Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M.A.-J.Roger.Int.Comm.Ind.ETF 32,7804 32,9649 1 031 13 -0,77%
M.A.ETF Gl X Telemed.Dig.Hth 8,467 8,498 250 1 -2,03%
M.A.ETF Gl X Video Games Esp. 10,172 10,202 0 0 0,00%
M.U.L.-Lyx.EO F.Rate Note UETF 99,9341 100,0547 270 2 -0,03%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 18,0431 18,1336 0 0 0,00%
M.U.L.-LYX.Net Zero2050 S&PCl. 22,415 22,425 18 3 -2,56%
M.U.L.-Lyxor MSCI Russi.UC.ETF ./. ./. 0 0 0,00%
M.U.L.-Lyxor MSCI Russi.UC.ETF ./. ./. 0 0 0,00%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 43,115 43,14 7 324 73 -3,73%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 114,08 114,14 1 154 39 -3,78%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 8,883 8,891 0 0 0,00%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 89,9301 90,0419 0 0 0,00%
M.Units Fr.-Lyxor MSCI Gr.U.E. 0,9196 0,927 500 1 -1,34%
MELANION BTC Eq.UNIVERSE ETF 9,301 9,329 0 0 0,00%
MUL - Lyxor MSCI CHINA ETF 14,90 14,944 424 2 -3,95%
MUL-L.C.T.R./C.Com.CRB Ex-E.TR 26,1907 26,2799 140 1 -1,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 108,7101 108,8249 250 4 +0,28%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 97,6417 97,7499 415 7 -0,09%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 106,2851 106,3249 126 9 +0,05%
MUL-L.ESG EO Co.Bd Ex F.DR UE 128,3109 128,7515 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 109,2201 109,3499 308 2 -1,69%
MUL-L.USD 10Y Infl.Expect.U.E. 84,9459 85,2019 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 206,2701 206,4199 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 155,9667 156,3683 0 0 0,00%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 164,0164 164,3645 0 0 0,00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 169,4402 169,4849 0 0 0,00%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 142,5399 142,8124 0 0 0,00%
MUL-Lyx.Chin.Ent.(HSCEI) UCITS 88,52 88,70 108 3 -3,21%
MUL-LYX.Co.EO Gov.In.Li.Bd(DR) 168,5551 168,7198 1 515 21 -0,15%
MUL-LYX.Co.EO Gov.In.Li.Bd(DR) 147,2759 147,9039 230 2 +0,41%
MUL-Lyx.Com.T.R./C.Comm.CRB TR 27,6901 27,7299 4 438 25 -0,55%
MUL-Lyx.Cor.MSCI Jap.DR U.ETF 13,131 13,1465 0 0 0,00%
MUL-Lyx.Cor.MSCI Jap.DR U.ETF 18,29 18,334 0 0 0,00%
MUL-Lyx.Cor.MSCI Jap.DR U.ETF 55,77 55,85 0 0 0,00%
MUL-Lyx.Cor.MSCI Wld DR U.ETF 12,5736 12,5864 70 012 86 -2,13%
MUL-Lyx.Core US Equity DR UETF 13,028 13,056 300 1 -2,68%
MUL-LYX.DAILY LevDAX UCITS ETF 10,768 10,782 3 050 2 -3,37%
MUL-LYX.EO Gov.Bd 1-3Y(DR)U.E. 121,3501 121,3899 131 5 +0,05%
MUL-LYX.EO Gov.Bd 1-3Y(DR)U.E. 122,2051 122,2999 72 2 -0,07%
MUL-LYX.EO Gov.Bd 15+Y(DR)U.E. 213,1301 213,3299 101 2 -0,18%
MUL-LYX.EO Gov.Bd 15+Y(DR)U.E. 192,1367 193,1205 0 0 0,00%
MUL-LYX.EO Gov.Bd 3-5Y(DR)U.E. 146,6843 146,9407 0 0 0,00%
MUL-LYX.EO Gov.Bd 3-5Y(DR)U.E. 134,231 134,494 0 0 0,00%
MUL-LYX.EO Gov.Bd 5-7Y(DR)U.E. 156,4901 156,5249 8 1 +0,01%
MUL-LYX.EO Gov.Bd 5-7Y(DR)U.E. 155,6002 155,8597 0 0 0,00%
MUL-Lyx.EO STOXX Ba.(DR)UC.ETF 90,89 91,02 15 2 +0,01%
MUL-LYX.EuroMTS All-Mat.Inv.G. 173,4301 173,5147 3 2 -0,01%
MUL-LYX.EuroMTS H.R.M.-W.G.B. 134,9401 135,0399 0 0 0,00%
MUL-Lyx.Hong Kong (HSI) UCITS 22,195 22,235 980 3 -2,22%
MUL-LYX.MS.JP ESG LE.EX.U.ETF 22,085 22,145 0 0 0,00%
MUL-Lyx.MSCI AC As.Paci.e.Jap. 59,17 59,30 5 2 -2,37%
MUL-Lyx.MSCI AC Asia e.Japan 113,56 113,90 52 2 -2,86%
MUL-Lyx.MSCI All C.Worl.UC.ETF 334,00 334,35 855 41 -2,56%
MUL-Lyx.MSCI Brazil UCITS ETF 18,51 18,57 102 3 -2,38%
MUL-Lyx.MSCI E.ES.L.(DR)UC.ETF 26,515 26,54 430 3 -0,06%
MUL-Lyx.MSCI East.Eur.ex Russ. 16,81 16,898 0 0 0,00%
MUL-Lyx.MSCI East.Eur.ex Russ. 26,645 27,145 0 0 0,00%
MUL-Lyx.MSCI EM Asia UCITS ETF 9,212 9,23 580 5 -2,97%
MUL-Lyx.MSCI EM ESG Le.Ex.U.E. 16,856 16,96 388 6 -4,00%
MUL-Lyx.MSCI EM Lat.America 28,08 28,275 0 0 0,00%
MUL-Lyx.MSCI Em.Mk.Ex Ch.U.ETF 20,815 20,895 214 3 -2,11%
MUL-Lyx.MSCI EMU (DR) UCITS E. 50,88 50,92 0 0 0,00%
MUL-Lyx.MSCI EMU ESG Le.E.U.E. 22,825 22,88 2 2 -0,89%
MUL-Lyx.MSCI Eur.Cl.Ch.U.CTB 28,785 28,895 0 0 0,00%
MUL-Lyx.MSCI Indonesia UCITS 133,52 134,70 5 1 +0,51%
MUL-Lyx.MSCI Pac.Ex Jap.UC.ETF 91,96 92,40 35 1 -1,40%
MUL-Lyx.MSCI Semic.ESG Filt.UE 20,695 20,785 307 3 -2,99%
MUL-Lyx.MSCI Turkey UCITS ETF 22,22 22,385 120 2 -2,92%
MUL-Lyx.MSCI USA ESG Le.E.U.E. 27,925 27,945 1 076 3 -2,98%
MUL-LYX.MSCI W.Com.Ser.TR UETF 133,58 133,90 10 1 -2,83%
MUL-Lyx.MSCI Wrl.ESG Le.E.U.E. 25,63 25,65 389 6 -2,32%
MUL-Lyx.MSCI Wrl.ESG Le.E.U.E. 15,618 15,68 0 0 0,00%
MUL-Lyx.or MSCI Korea UCITS 62,69 62,95 30 1 -2,42%
MUL-LYX.S&P500 V.F.E.R.UC.ETF 3,476 3,49 9 805 6 +2,60%
MUL-LYX.UC.ETF MSCI W.Con.Dis. 364,05 364,75 4 2 -3,37%
MUL-LYX.UC.ETF SG Gl.Qu.In.NTR 132,98 133,36 83 3 -1,01%
MUL-LYXO.US TIPS (DR)UCITS ETF 106,3744 106,5349 370 2 +0,08%
MUL-Lyxor Corp.Green Bd DR ETF 9,079 9,1309 0 0 0,00%
MUL-LYXOR DAX (DR) UCITS ETF 57,83 57,95 17 1 -0,85%
MUL-LYXOR ETF MSCI W.Con.St.TR 381,40 382,95 5 1 -0,64%
MUL-LYXOR ETF MSCI Wld Engy TR 383,55 384,40 103 6 -0,71%
MUL-LYXOR ETF MSCI Wld Finl TR 204,30 204,60 0 0 0,00%
MUL-LYXOR ETF MSCI Wld Mats TR 488,80 489,75 30 1 -0,88%
MUL-LYXOR ETF MSCI Wld Util.TR 290,90 292,40 26 2 -2,01%
MUL-LYXOR ETF MSCI Wrld H.C.TR 426,45 426,80 170 17 -1,07%
MUL-LYXOR ETF MSCI Wrld I.T.TR 441,15 441,50 460 42 -3,41%
MUL-LYXOR ETF MSCI Wrld Ind.TR 376,85 377,90 2 2 -1,39%
MUL-Lyxor ETF S&P 500 37,174 37,205 1 785 16 -2,25%
MUL-Lyxor ETF S&P ASX 200 48,79 48,885 541 5 -1,23%
MUL-Lyxor Fed Fds USD C.U. ETF 94,7797 94,9104 171 4 -0,01%
MUL-LYXOR FTSE 100 UCITS ETF 133,38 133,58 0 0 0,00%
MUL-Lyxor Green Bond(DR)UC.ETF 47,0557 47,2259 68 5 +0,48%
MUL-Lyxor Green Bond(DR)UC.ETF 48,5631 48,7883 15 7 -0,13%
MUL-Lyxor N.Zero2050 S&P ECPAB 23,21 23,29 0 0 0,00%
MUL-Lyxor N.Zero2050 S&P EZ Cl 22,755 22,80 0 0 0,00%
MUL-Lyxor N.Zero2050S&P W.Cl. 20,285 20,355 200 1 -1,56%
MUL-LYXOR S&P 500 UCITS ETF 207,292 207,568 0 0 0,00%
MUL-LYXOR S&P 500 UCITS ETF 37,18 37,24 3 058 13 -2,43%
MUL-LYXOR S&P 500 UCITS ETF 248,75 248,97 67 3 -2,32%
MUL-Lyxor US Tr.10+Y(DR)UC.ETF 121,8501 121,9899 3 1 +0,87%
MUL-Lyxor US Tr.7-10Y(DR)U.ETF 85,5541 85,6559 0 0 0,00%
MULTI UNITS-Lyxor Core EO G.Bd 149,2889 149,8836 2 2 +0,08%
Multi-LYXOR Pan Afr.UCITS ETF 9,356 9,431 114 2 -3,01%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 8,4231 8,4415 8 289 2 +0,46%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00