M.A.-J.Roger.Int.Comm.Ind.ETF
|
32,7804 |
32,9649 |
1 031 |
13 |
-0,77% |
M.A.ETF Gl X Telemed.Dig.Hth
|
8,467 |
8,498 |
250 |
1 |
-2,03% |
M.A.ETF Gl X Video Games Esp.
|
10,172 |
10,202 |
0 |
0 |
0,00% |
M.U.L.-Lyx.EO F.Rate Note UETF
|
99,9341 |
100,0547 |
270 |
2 |
-0,03% |
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E.
|
18,0431 |
18,1336 |
0 |
0 |
0,00% |
M.U.L.-LYX.Net Zero2050 S&PCl.
|
22,415 |
22,425 |
18 |
3 |
-2,56% |
M.U.L.-Lyxor MSCI Russi.UC.ETF
|
./. |
./. |
0 |
0 |
0,00% |
M.U.L.-Lyxor MSCI Russi.UC.ETF
|
./. |
./. |
0 |
0 |
0,00% |
M.U.L.-Lyxor Nasdaq-100 UC.ETF
|
43,115 |
43,14 |
7 324 |
73 |
-3,73% |
M.U.L.-Lyxor Nasdaq-100 UC.ETF
|
114,08 |
114,14 |
1 154 |
39 |
-3,78% |
M.U.L.-Lyxor Nasdaq-100 UC.ETF
|
8,883 |
8,891 |
0 |
0 |
0,00% |
M.U.Lu.-Lyx.US Cur.St.2-10ETF
|
89,9301 |
90,0419 |
0 |
0 |
0,00% |
M.Units Fr.-Lyxor MSCI Gr.U.E.
|
0,9196 |
0,927 |
500 |
1 |
-1,34% |
MELANION BTC Eq.UNIVERSE ETF
|
9,301 |
9,329 |
0 |
0 |
0,00% |
MUL - Lyxor MSCI CHINA ETF
|
14,90 |
14,944 |
424 |
2 |
-3,95% |
MUL-L.C.T.R./C.Com.CRB Ex-E.TR
|
26,1907 |
26,2799 |
140 |
1 |
-1,00% |
MUL-L.EO 2-10Y Inf.Expect.U.E.
|
108,7101 |
108,8249 |
250 |
4 |
+0,28% |
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR
|
97,6417 |
97,7499 |
415 |
7 |
-0,09% |
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
|
106,2851 |
106,3249 |
126 |
9 |
+0,05% |
MUL-L.ESG EO Co.Bd Ex F.DR UE
|
128,3109 |
128,7515 |
0 |
0 |
0,00% |
MUL-L.USD 10Y Infl.Expect.U.E.
|
109,2201 |
109,3499 |
308 |
2 |
-1,69% |
MUL-L.USD 10Y Infl.Expect.U.E.
|
84,9459 |
85,2019 |
0 |
0 |
0,00% |
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
206,2701 |
206,4199 |
0 |
0 |
0,00% |
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
155,9667 |
156,3683 |
0 |
0 |
0,00% |
MUL-LY.EO Go.Bd 7-10Y(DR)U.E.
|
164,0164 |
164,3645 |
0 |
0 |
0,00% |
MUL-LY.EO Go.Bd 7-70Y(DR)U.E.
|
169,4402 |
169,4849 |
0 |
0 |
0,00% |
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF
|
142,5399 |
142,8124 |
0 |
0 |
0,00% |
MUL-Lyx.Chin.Ent.(HSCEI) UCITS
|
88,52 |
88,70 |
108 |
3 |
-3,21% |
MUL-LYX.Co.EO Gov.In.Li.Bd(DR)
|
168,5551 |
168,7198 |
1 515 |
21 |
-0,15% |
MUL-LYX.Co.EO Gov.In.Li.Bd(DR)
|
147,2759 |
147,9039 |
230 |
2 |
+0,41% |
MUL-Lyx.Com.T.R./C.Comm.CRB TR
|
27,6901 |
27,7299 |
4 438 |
25 |
-0,55% |
MUL-Lyx.Cor.MSCI Jap.DR U.ETF
|
13,131 |
13,1465 |
0 |
0 |
0,00% |
MUL-Lyx.Cor.MSCI Jap.DR U.ETF
|
18,29 |
18,334 |
0 |
0 |
0,00% |
MUL-Lyx.Cor.MSCI Jap.DR U.ETF
|
55,77 |
55,85 |
0 |
0 |
0,00% |
MUL-Lyx.Cor.MSCI Wld DR U.ETF
|
12,5736 |
12,5864 |
70 012 |
86 |
-2,13% |
MUL-Lyx.Core US Equity DR UETF
|
13,028 |
13,056 |
300 |
1 |
-2,68% |
MUL-LYX.DAILY LevDAX UCITS ETF
|
10,768 |
10,782 |
3 050 |
2 |
-3,37% |
MUL-LYX.EO Gov.Bd 1-3Y(DR)U.E.
|
121,3501 |
121,3899 |
131 |
5 |
+0,05% |
MUL-LYX.EO Gov.Bd 1-3Y(DR)U.E.
|
122,2051 |
122,2999 |
72 |
2 |
-0,07% |
MUL-LYX.EO Gov.Bd 15+Y(DR)U.E.
|
213,1301 |
213,3299 |
101 |
2 |
-0,18% |
MUL-LYX.EO Gov.Bd 15+Y(DR)U.E.
|
192,1367 |
193,1205 |
0 |
0 |
0,00% |
MUL-LYX.EO Gov.Bd 3-5Y(DR)U.E.
|
146,6843 |
146,9407 |
0 |
0 |
0,00% |
MUL-LYX.EO Gov.Bd 3-5Y(DR)U.E.
|
134,231 |
134,494 |
0 |
0 |
0,00% |
MUL-LYX.EO Gov.Bd 5-7Y(DR)U.E.
|
156,4901 |
156,5249 |
8 |
1 |
+0,01% |
MUL-LYX.EO Gov.Bd 5-7Y(DR)U.E.
|
155,6002 |
155,8597 |
0 |
0 |
0,00% |
MUL-Lyx.EO STOXX Ba.(DR)UC.ETF
|
90,89 |
91,02 |
15 |
2 |
+0,01% |
MUL-LYX.EuroMTS All-Mat.Inv.G.
|
173,4301 |
173,5147 |
3 |
2 |
-0,01% |
MUL-LYX.EuroMTS H.R.M.-W.G.B.
|
134,9401 |
135,0399 |
0 |
0 |
0,00% |
MUL-Lyx.Hong Kong (HSI) UCITS
|
22,195 |
22,235 |
980 |
3 |
-2,22% |
MUL-LYX.MS.JP ESG LE.EX.U.ETF
|
22,085 |
22,145 |
0 |
0 |
0,00% |
MUL-Lyx.MSCI AC As.Paci.e.Jap.
|
59,17 |
59,30 |
5 |
2 |
-2,37% |
MUL-Lyx.MSCI AC Asia e.Japan
|
113,56 |
113,90 |
52 |
2 |
-2,86% |
MUL-Lyx.MSCI All C.Worl.UC.ETF
|
334,00 |
334,35 |
855 |
41 |
-2,56% |
MUL-Lyx.MSCI Brazil UCITS ETF
|
18,51 |
18,57 |
102 |
3 |
-2,38% |
MUL-Lyx.MSCI E.ES.L.(DR)UC.ETF
|
26,515 |
26,54 |
430 |
3 |
-0,06% |
MUL-Lyx.MSCI East.Eur.ex Russ.
|
16,81 |
16,898 |
0 |
0 |
0,00% |
MUL-Lyx.MSCI East.Eur.ex Russ.
|
26,645 |
27,145 |
0 |
0 |
0,00% |
MUL-Lyx.MSCI EM Asia UCITS ETF
|
9,212 |
9,23 |
580 |
5 |
-2,97% |
MUL-Lyx.MSCI EM ESG Le.Ex.U.E.
|
16,856 |
16,96 |
388 |
6 |
-4,00% |
MUL-Lyx.MSCI EM Lat.America
|
28,08 |
28,275 |
0 |
0 |
0,00% |
MUL-Lyx.MSCI Em.Mk.Ex Ch.U.ETF
|
20,815 |
20,895 |
214 |
3 |
-2,11% |
MUL-Lyx.MSCI EMU (DR) UCITS E.
|
50,88 |
50,92 |
0 |
0 |
0,00% |
MUL-Lyx.MSCI EMU ESG Le.E.U.E.
|
22,825 |
22,88 |
2 |
2 |
-0,89% |
MUL-Lyx.MSCI Eur.Cl.Ch.U.CTB
|
28,785 |
28,895 |
0 |
0 |
0,00% |
MUL-Lyx.MSCI Indonesia UCITS
|
133,52 |
134,70 |
5 |
1 |
+0,51% |
MUL-Lyx.MSCI Pac.Ex Jap.UC.ETF
|
91,96 |
92,40 |
35 |
1 |
-1,40% |
MUL-Lyx.MSCI Semic.ESG Filt.UE
|
20,695 |
20,785 |
307 |
3 |
-2,99% |
MUL-Lyx.MSCI Turkey UCITS ETF
|
22,22 |
22,385 |
120 |
2 |
-2,92% |
MUL-Lyx.MSCI USA ESG Le.E.U.E.
|
27,925 |
27,945 |
1 076 |
3 |
-2,98% |
MUL-LYX.MSCI W.Com.Ser.TR UETF
|
133,58 |
133,90 |
10 |
1 |
-2,83% |
MUL-Lyx.MSCI Wrl.ESG Le.E.U.E.
|
25,63 |
25,65 |
389 |
6 |
-2,32% |
MUL-Lyx.MSCI Wrl.ESG Le.E.U.E.
|
15,618 |
15,68 |
0 |
0 |
0,00% |
MUL-Lyx.or MSCI Korea UCITS
|
62,69 |
62,95 |
30 |
1 |
-2,42% |
MUL-LYX.S&P500 V.F.E.R.UC.ETF
|
3,476 |
3,49 |
9 805 |
6 |
+2,60% |
MUL-LYX.UC.ETF MSCI W.Con.Dis.
|
364,05 |
364,75 |
4 |
2 |
-3,37% |
MUL-LYX.UC.ETF SG Gl.Qu.In.NTR
|
132,98 |
133,36 |
83 |
3 |
-1,01% |
MUL-LYXO.US TIPS (DR)UCITS ETF
|
106,3744 |
106,5349 |
370 |
2 |
+0,08% |
MUL-Lyxor Corp.Green Bd DR ETF
|
9,079 |
9,1309 |
0 |
0 |
0,00% |
MUL-LYXOR DAX (DR) UCITS ETF
|
57,83 |
57,95 |
17 |
1 |
-0,85% |
MUL-LYXOR ETF MSCI W.Con.St.TR
|
381,40 |
382,95 |
5 |
1 |
-0,64% |
MUL-LYXOR ETF MSCI Wld Engy TR
|
383,55 |
384,40 |
103 |
6 |
-0,71% |
MUL-LYXOR ETF MSCI Wld Finl TR
|
204,30 |
204,60 |
0 |
0 |
0,00% |
MUL-LYXOR ETF MSCI Wld Mats TR
|
488,80 |
489,75 |
30 |
1 |
-0,88% |
MUL-LYXOR ETF MSCI Wld Util.TR
|
290,90 |
292,40 |
26 |
2 |
-2,01% |
MUL-LYXOR ETF MSCI Wrld H.C.TR
|
426,45 |
426,80 |
170 |
17 |
-1,07% |
MUL-LYXOR ETF MSCI Wrld I.T.TR
|
441,15 |
441,50 |
460 |
42 |
-3,41% |
MUL-LYXOR ETF MSCI Wrld Ind.TR
|
376,85 |
377,90 |
2 |
2 |
-1,39% |
MUL-Lyxor ETF S&P 500
|
37,174 |
37,205 |
1 785 |
16 |
-2,25% |
MUL-Lyxor ETF S&P ASX 200
|
48,79 |
48,885 |
541 |
5 |
-1,23% |
MUL-Lyxor Fed Fds USD C.U. ETF
|
94,7797 |
94,9104 |
171 |
4 |
-0,01% |
MUL-LYXOR FTSE 100 UCITS ETF
|
133,38 |
133,58 |
0 |
0 |
0,00% |
MUL-Lyxor Green Bond(DR)UC.ETF
|
47,0557 |
47,2259 |
68 |
5 |
+0,48% |
MUL-Lyxor Green Bond(DR)UC.ETF
|
48,5631 |
48,7883 |
15 |
7 |
-0,13% |
MUL-Lyxor N.Zero2050 S&P ECPAB
|
23,21 |
23,29 |
0 |
0 |
0,00% |
MUL-Lyxor N.Zero2050 S&P EZ Cl
|
22,755 |
22,80 |
0 |
0 |
0,00% |
MUL-Lyxor N.Zero2050S&P W.Cl.
|
20,285 |
20,355 |
200 |
1 |
-1,56% |
MUL-LYXOR S&P 500 UCITS ETF
|
207,292 |
207,568 |
0 |
0 |
0,00% |
MUL-LYXOR S&P 500 UCITS ETF
|
37,18 |
37,24 |
3 058 |
13 |
-2,43% |
MUL-LYXOR S&P 500 UCITS ETF
|
248,75 |
248,97 |
67 |
3 |
-2,32% |
MUL-Lyxor US Tr.10+Y(DR)UC.ETF
|
121,8501 |
121,9899 |
3 |
1 |
+0,87% |
MUL-Lyxor US Tr.7-10Y(DR)U.ETF
|
85,5541 |
85,6559 |
0 |
0 |
0,00% |
MULTI UNITS-Lyxor Core EO G.Bd
|
149,2889 |
149,8836 |
2 |
2 |
+0,08% |
Multi-LYXOR Pan Afr.UCITS ETF
|
9,356 |
9,431 |
114 |
2 |
-3,01% |
MULux-Lyx.EOGovtGr.Bd(DR)ETF
|
8,4231 |
8,4415 |
8 289 |
2 |
+0,46% |