Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 14,85 15,25 1 106 12 -1,64%
Nabors Industries Ltd. 66,00 66,50 0 0 0,00%
Nacon S.A. 1,15 1,16 45 2 +0,52%
NagaCorp. Ltd. 0,4805 0,521 0 0 0,00%
Nagarro SE 71,95 72,90 523 15 +2,42%
Naked Wines PLC 0,617 0,629 0 0 0,00%
NAKIKI SE 6,05 6,10 92 561 217 +7,96%
Nanalysis Scientific Corp. 0,276 0,29 0 0 0,00%
Nano One Materials Corp. 1,33 1,376 57 149 48 +13,64%
Nanobiotix S.A. 5,51 5,62 177 1 +4,52%
Nanoco Group PLC 0,218 0,226 0 0 0,00%
NanoDimension Ltd. 2,30 2,34 29 2 +0,88%
NanoRepro AG 1,805 1,845 17 367 14 +0,83%
Nanoviricides Inc. 1,03 1,15 0 0 0,00%
NanoXplore Inc. 1,64 1,702 0 0 0,00%
Napco Security Technologie.Inc 38,58 38,72 203 4 +1,05%
Nasdaq Inc. 55,65 55,88 186 15 -0,12%
Naspers Ltd. 184,00 187,00 217 11 +5,06%
Nat.Storage Affiliates Trust 33,56 33,88 0 0 0,00%
Natera Inc. 87,00 87,50 2 1 +1,14%
National Australia Bank Ltd. 20,625 20,84 1 195 6 +3,52%
National Bank of Canada 76,40 76,80 1 1 +0,93%
National Bank of Greece S.A. 7,632 7,714 2 972 13 +0,68%
National Beverage Corp. 43,20 43,40 0 0 0,00%
National Grid PLC 12,60 12,80 2 412 13 +3,23%
National Vision Holdings Inc. 16,00 16,10 0 0 0,00%
Natural Cool Holdings Ltd 0,0265 0,041 0 0 0,00%
Natural Gas Services Group Inc 20,80 21,20 0 0 0,00%
Naturgy Energy Group, S.A. 23,82 23,90 166 10 +1,71%
NatWest Group PLC 3,503 3,558 3 609 10 -0,37%
Navient Corp. 14,30 14,40 103 1 +2,13%
Navigator Company S.A., The 4,182 4,246 68 5 +1,74%
Navigator Holdings Ltd. 14,10 14,20 0 0 0,00%
nCino Inc. New 28,60 28,80 0 0 0,00%
NCR Voyix Corp. 11,30 11,40 0 0 0,00%
NEC Corp. 66,82 67,28 35 4 -1,35%
Neinor Homes SA 10,84 10,92 184 3 +1,91%
Nekkar ASA 0,794 0,806 0 0 0,00%
Nektar Therapeutics 1,538 1,568 25 416 23 +13,78%
NEL ASA  0,4363 0,4398 2 085 679 371 +1,80%
Nemetschek SE 80,05 80,25 6 775 93 -4,02%
NEO Battery Materials Ltd. 0,093 0,105 218 2 -6,00%
Neo Performance Materials 3,81 3,935 225 2 +3,60%
Neobo Fastigheter AB 1,3825 1,403 0 0 0,00%
NEOEN S.A. 28,36 28,78 612 12 +0,56%
NeoGenomics Inc. 13,20 13,30 522 2 -1,53%
Neometals Ltd. 0,0642 0,0724 12 472 10 +10,57%
Neotech Metals Corp. 0,2492 0,256 169 023 43 -0,40%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,203 0,213 153 902 19 -0,97%
NerdWallet Inc. Cl.A 12,50 12,60 0 0 0,00%
Neste Oyj 22,24 22,30 19 583 57 +2,84%
Nestlé S.A (Spons.ADRs) 93,60 94,20 2 224 42 -0,21%
net digital AG 2,46 2,78 0 0 0,00%
NetApp Inc. 93,97 94,31 40 5 -0,86%
Netcompany Group A/S 35,00 35,12 4 1 +1,29%
NetDragon Websoft Inc. 1,316 1,38 8 1 +6,25%
NetEase Inc. 18,20 18,60 20 1 +1,68%
NetEase Inc.(Sp. ADRs) 91,50 92,00 96 6 +3,98%
Netflix.com Inc. 522,40 523,70 2 106 152 +1,49%
Netfonds AG vink.Namens-Aktien o.N. 43,80 44,40 188 3 +1,37%
Netgear Inc. 10,90 11,10 0 0 0,00%
NetList Inc. 1,22 1,265 523 3 0,00%
Netscout Systems Inc. 18,70 18,80 0 0 0,00%
Netstreit Corp. ./. ./. 0 0 0,00%
Network Internat. Hldg Ltd. 4,584 4,664 0 0 0,00%
NeuBase Therapeutics Inc. 0,3752 0,4258 0 0 0,00%
Neurocrine Biosciences Inc. 133,20 133,55 97 7 +2,87%
Nevada Copper Corp. 0,0728 0,0808 14 800 5 -3,13%
Nevada Lithium Resources Inc. 0,107 0,1145 200 2 -6,55%
Nevro Corp. 10,30 10,40 0 0 0,00%
New China Life Insurance Co. 1,83 1,94 65 1 +8,38%
New Fortress Energy Inc. 24,25 24,43 440 6 -0,45%
New Found Gold Corp. 3,28 3,335 0 0 0,00%
New Gold Inc. 1,7185 1,7625 10 013 10 +7,35%
New Hope Corp. Ltd. 2,918 2,959 3 861 12 +5,92%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,72 11,79 26 2 +0,59%
New Oriental Educat.&Techn.Grp 7,40 7,60 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 75,50 78,00 11 2 +1,38%
New Work SE 58,60 61,50 2 2 +1,34%
New World Development Co. Ltd. 1,03 1,06 0 0 0,00%
New World Resources Ltd. 0,0165 0,0275 0 0 0,00%
New World Solutions Inc. 0,0106 0,0147 37 735 1 +13,95%
New York Community Bancorp Inc 3,0515 3,097 22 574 28 +25,08%
New York Mortgage Trust Inc. 5,75 5,80 181 1 -13,95%
New York Times Co. 41,27 41,37 101 4 +0,69%
NewAmsterdam Pharma Company NV 20,80 21,00 100 1 +0,98%
Newcore Gold Ltd. 0,214 0,22 29 000 4 +3,76%
Newegg Commerce Inc. 0,742 0,754 223 1 +1,08%
Newell Brands Inc. 7,052 7,084 257 4 -5,29%
Newlat Food S.p.A. 5,97 6,02 0 0 0,00%
Newmont Corp. 38,11 38,23 53 836 183 +0,30%
Newmont Corp. 37,60 38,40 960 7 +0,53%
Newpark Resources Inc. 6,50 6,55 0 0 0,00%
Newron Pharmaceuticals S.p.A. 8,55 8,75 43 187 172 +4,95%
News Corp. 23,20 23,40 0 0 0,00%
News Corp. 23,00 23,20 1 1 +0,87%
News Corp. NEW Shares A 22,20 22,40 200 1 -0,89%
NewtekOne Inc. 10,15 10,26 2 2 +0,10%
Nexans S.A. 101,50 101,90 127 17 +1,40%
Nexe Innovations Inc. 0,173 0,185 5 000 1 -2,91%
NexGen Energy Ltd. 7,498 7,606 5 782 19 +5,72%
Nexi S.p.A. 5,544 5,598 1 729 1 +2,68%
Nexity 10,61 10,65 399 3 +2,48%
Nexon Co. Ltd 14,60 15,00 0 0 0,00%
Nexoptic Technology Corp. 0,017 0,0195 7 139 2 +9,68%
Nexstar Media Group Inc. 152,75 153,10 4 2 +3,07%
Next Group PLC 105,20 106,80 11 2 +0,94%
NextCure Inc. 1,374 1,448 2 000 2 +20,11%
NextDecade Corp. 6,04 6,098 0 0 0,00%
Nextech3D.AI Corp. 0,082 0,092 18 100 4 -7,18%
Nextera Energy Inc. 63,41 63,47 17 978 170 +1,31%
NextGen Food Robotics Corp. 0,116 0,1328 11 849 12 -6,70%
Nextleaf Solutions Ltd. 0,091 0,103 0 0 0,00%
Nextsource Materials Inc. 0,4285 0,478 8 149 6 -7,40%
Nexus AG 52,00 52,50 140 14 +1,55%
Nexus Uranium Corp. 0,368 0,389 169 989 49 -1,02%
NFON AG 6,10 6,35 300 2 -2,36%
NFT Technologies Inc. 0,0105 0,0145 33 000 2 +26,67%
NG Energy International Corp. 0,558 0,58 841 3 -3,50%
NGEx Minerals Ltd. 6,43 6,45 610 2 -0,15%
NGK Insulators Ltd. 12,60 12,90 0 0 0,00%
NGX Ltd. 0,0926 0,0998 99 969 4 +5,73%
NH Foods Ltd. 30,80 31,60 0 0 0,00%
NH Hotel Group S.A. 4,105 4,145 25 3 -0,37%
NIBE Industrier AB 4,281 4,325 47 294 89 -1,35%
NICE Ltd. 204,00 206,00 187 9 -1,90%
Nichirei Corp. 23,60 24,20 0 0 0,00%
Nickel 28 Capital Corp. 0,377 0,421 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 5 253 3 -24,00%
Nickel Industries Ltd. 0,57 0,605 5 457 5 +2,54%
Nicola Mining Inc. 0,169 0,197 0 0 0,00%
Nidec Corp. 43,51 44,19 1 090 16 +1,37%
niiio finance group AG 0,555 0,65 4 000 2 -6,25%
NIKE Inc. 85,74 85,84 16 012 400 -0,73%
Nikola Corp. 0,571 0,5759 316 319 156 -1,29%
Nikon Corp. 9,852 9,912 392 6 +1,53%
Nimy Resources Limited 0,0246 0,0262 40 463 1 -0,76%
Nine Dragons Paper Hldgs Ltd. 0,42 0,434 0 0 0,00%
Nine Energy Service Inc. 1,946 1,982 0 0 0,00%
Nine Mile Metals Ltd. 0,0565 0,063 0 0 0,00%
Nintendo Co. Ltd. 45,36 45,67 1 941 49 -1,00%
Nio Inc. ADRs 5,15 5,18 1 191 971 980 +16,48%
Nio Inc. Cl. A 5,19 5,238 65 683 116 +16,43%
Niocorp Developments Ltd. 1,916 1,982 2 029 6 +0,52%
Nippon Electric Glass Co. Ltd. 22,00 22,60 0 0 0,00%
Nippon Gas Co. Ltd. 14,40 14,70 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,50 6,60 2 1 +1,53%
Nippon Sanso Holdings Corp. 27,92 28,52 16 2 +1,50%
Nippon Sheet Glass Co. Ltd. 3,12 3,20 0 0 0,00%
Nippon Steel Corp. 20,755 20,895 34 4 +0,96%
Nippon Tel. and Tel. Corp. 1,0124 1,0348 4 776 8 +2,62%
Nippon Yusen K.K. (NYK Line) 25,77 26,065 375 5 -1,12%
NISOURCE Inc. 26,20 26,40 0 0 0,00%
Nissan Chemical Corp. 32,00 32,80 3 1 +2,50%
Nissan Motor Co. Ltd. 3,4115 3,446 8 941 11 +1,61%
Nisshin Seifun Group Inc. 12,40 12,70 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,20 25,40 20 1 -1,55%
Nissui Corp. 5,60 5,75 0 0 0,00%
Nitto Denko Corp. 76,50 78,00 64 1 +1,30%
Niu Technologies 2,16 2,20 6 371 12 +0,47%
NKT A/S 75,70 76,45 231 11 -2,24%
NMI Holdings Inc. 29,60 29,80 140 1 +3,45%
NN Group N.V. 43,15 43,38 5 284 80 +0,53%
NNN REIT Inc. 38,47 38,53 205 5 +1,00%
Noah Holdings Ltd Spons ADRs 12,20 12,40 420 2 +4,24%
Nokia Corp. 3,381 3,396 40 538 60 -1,10%
Nokia Corp. Sp.ADRs 3,38 3,40 6 100 4 -0,58%
Nokian Renkaat Oyj 7,992 8,016 34 036 16 -2,30%
Nomura Holdings Inc. 5,274 5,352 2 230 6 +0,64%
Nomura Holdings Inc. ADRs 5,30 5,35 0 0 0,00%
NongFu Spring Co. Ltd. 5,65 5,80 2 435 3 +5,50%
Noodles & Co. Reg.Shares A 1,41 1,45 0 0 0,00%
Noram Drilling Company A.S. 3,44 3,47 0 0 0,00%
Noram Lithium Corp. 0,106 0,1185 15 940 13 +6,70%
Noratis AG 5,20 5,75 1 302 5 -0,93%
NorCom Information Techn.KGaA 6,56 6,98 645 7 -4,27%
Nord Precious Metals Mini.inc. 0,0145 0,0236 3 774 3 -34,09%
Nordea Bank Abp 10,91 10,975 7 138 274 -0,32%
Nordex AG  13,53 13,59 140 100 404 +2,72%
Nordic American Tankers Ltd. 3,63 3,675 1 396 6 +0,05%
Nordic Mining ASA 1,7202 1,755 5 195 8 +0,03%
Nordic Paper Holding AB 4,84 4,878 17 540 30 +1,04%
Nordic Semiconductor ASA 10,345 10,395 989 8 +0,82%
Nordson Corp. 243,70 245,70 3 3 +1,57%
Nordstrom Inc. 17,982 18,02 1 1 -0,38%
Norfolk Southern Corp. 214,00 216,00 10 3 0,00%
NORMA Group SE 18,68 18,84 2 558 18 +0,96%
Norse Atlantic ASA 0,708 0,727 0 0 0,00%
Norsk Hydro ASA 5,694 5,738 15 414 27 -2,37%
North Energy ASA 0,1795 0,1955 19 662 6 -2,12%
North Peak Resources Ltd. 0,695 0,775 0 0 0,00%
Northam Platinum Holdings Ltd 6,35 6,50 1 455 3 -0,79%
Northern Data AG 26,15 26,40 7 022 94 +1,36%
Northern Dynasty Minls Ltd. 0,2738 0,2848 3 558 5 +0,57%
Northern Graphite Corp. 0,0842 0,0966 5 444 2 -4,99%
Northern Minerals Ltd. 0,0176 0,0188 5 000 1 -12,96%
Northern Oil and Gas Inc. 37,19 37,47 1 1 -2,43%
Northern Star Resources Ltd. 8,785 8,869 2 710 9 -1,61%
Northern Trust Corp. 77,00 77,50 43 3 0,00%
Northland Power Inc. 14,51 14,605 3 081 9 +1,99%
Northrop Grumman Corp. 447,10 448,10 216 32 -1,47%
Northwest Biotherapeutics Inc. 0,422 0,46 500 1 -7,31%
Northwest Natural Holding Co. 35,62 35,80 3 1 +0,45%
Norwegian Air Shuttle ASA 1,2245 1,238 64 416 27 -1,33%
Norwegian Cruise Line Holdings 14,936 15,002 66 304 208 -15,56%
NOS, SGPS, S.A. 3,265 3,285 1 169 18 +1,71%
Nouveau Monde Graphite Inc. 1,876 1,94 0 0 0,00%
NOV Inc. 17,225 17,32 0 0 0,00%
Nova Cannabis Inc. 0,89 0,935 122 2 -0,52%
Nova Lifestyle Inc. 2,22 2,44 0 0 0,00%
Nova Ltd. 160,00 161,00 0 0 0,00%
Nova Minerals Ltd. 0,163 0,1795 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,0795 0,0845 0 0 0,00%
Novacyt 0,831 0,847 0 0 0,00%
Novagold Resources Inc. 2,768 2,822 980 3 +2,49%
Novanta Inc. 148,00 149,00 0 0 0,00%
Novartis AG (Sp.ADRs) 90,60 91,00 1 097 16 0,00%
Novavax Inc.  4,369 4,3915 77 423 136 +7,73%
Novem Group S.A. 5,90 6,04 1 421 5 -1,01%
Novo Resources Corp. 0,0988 0,109 291 2 -13,18%
Novo-Nordisk AS 116,88 117,36 101 375 1 652 -3,53%
Novo-Nordisk AS ADRs 116,50 117,00 12 852 199 -2,49%
Novocure Ltd. 11,815 11,895 0 0 0,00%
Novonesis A/S 52,00 52,30 1 158 16 +0,46%
Novonix Ltd. 0,512 0,5275 15 000 3 -4,85%
NRG Energy Inc. 69,86 70,08 743 11 +2,32%
NRW Holdings Ltd. 1,68 1,70 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,68 17,80 200 1 +0,68%
NSK Ltd. 5,00 5,15 0 0 0,00%
NTAW Holdings Ltd. 0,314 0,326 1 572 1 +1,89%
NTN Corp. 1,81 1,89 0 0 0,00%
NTT Data Corp. 14,60 14,80 132 3 +2,78%
Nu Holdings Ltd. 10,196 10,264 12 622 52 +0,83%
Nu Skin Enterprises Inc. 11,40 11,50 25 3 0,00%
Nucana PLC Sp.ADRs 3,68 3,72 0 0 0,00%
Nucor Corp. 157,52 158,30 6 3 +0,30%
Nufarm Ltd. 3,10 3,18 0 0 0,00%
NuGen Medical Devices Inc. 0,0684 0,0736 210 606 25 +7,92%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0451 0,0539 1 000 1 -11,91%
NURAN Wireless Inc. 0,0864 0,0942 0 0 0,00%
NurExone Biologic Inc. 0,402 0,418 25 688 19 -4,74%
Nutanix Inc. CL A 57,36 57,64 380 9 +0,67%
Nutrien Ltd 48,55 48,79 1 077 13 -1,48%
Nuvei Corp. 30,00 30,20 0 0 0,00%
Nuvista Energy Ltd. 8,50 8,55 0 0 0,00%
Nuwellis Inc. 0,1678 0,1778 131 075 12 +26,58%
NVE Corp. 72,50 73,00 0 0 0,00%
Nvidia Corp.  789,90 790,40 51 828 2 284 -2,61%
NVR Inc. 6 900,00 6 950,00 1 1 0,00%
NXP Semiconductors NV 234,00 235,00 537 25 -2,08%
Nynomic AG 29,80 30,00 656 10 +0,68%
NÜRNBERGER Beteiligungs-AG 65,00 67,00 671 21 -1,52%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)