Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
N.V. Bekaert S.A. EO-Bonds 2019(26) 97,415 100,415 0 0 0,00%
N.V. Bekaert S.A. EO-Bonds 2020(27) 95,661 0,00 0 0 0,00%
Nasdaq Inc. EO-Notes 2019(19/29) 90,284 90,73 0 0 0,00%
Nasdaq Inc. EO-Notes 2020(20/30) 84,395 84,853 0 0 0,00%
Nasdaq Inc. EO-Notes 2021(21/33) 75,129 75,811 0 0 0,00%
Nasdaq Inc. EO-Notes 2023(23/32) 103,765 103,915 0 0 0,00%
Nassa Topco AS EO-Notes 2017(17/24) Reg.S 98,651 99,188 0 0 0,00%
National Australia Bank Ltd. AD-Med.T.Nts 2017(24) 98,675 0,00 0 0 0,00%
National Australia Bank Ltd. AD-Notes 2019(24) 98,58 0,00 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 13(25) 98,08 98,23 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 15(27) 92,08 92,31 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 19(26) 94,32 94,51 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 21(29) 84,23 84,339 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(27) 91,75 92,02 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(29) 94,295 94,478 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2016(26) 95,101 95,899 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2017(24) 97,443 97,527 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2018(28) 89,978 90,396 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2019(24) 98,265 98,305 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2019(31) 86,444 87,274 0 0 0,00%
National Australia Bank Ltd. SF-Med.T.Nts 2017(25) 96,865 98,255 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 19(24) 99,579 99,709 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(26) 90,855 91,095 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(28) 86,513 86,863 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 22(27) 90,132 90,392 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 23(28) 100,157 100,467 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2023(28) 98,832 99,302 0 0 0,00%
National Bank of Canada Term Cov.Bds 2018(25) 96,422 96,662 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2019(24/29) 101,247 102,306 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2023(28/34) 103,779 104,131 0 0 0,00%
National Bank of Greece S.A. Pref.MTN 2020(25/26) 96,30 97,02 0 0 0,00%
National Gas Transmission PLC EO-Bonds 2023(23/30) 100,76 101,554 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(20/25) 95,888 96,092 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(20/32) 77,651 78,141 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(40) 60,596 61,49 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2017(24) 98,093 98,255 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/26) 93,331 93,564 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/31) 81,557 81,92 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2020(20/29) 82,982 83,254 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 86,446 86,622 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 85,021 85,195 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/33) 72,75 73,344 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/26) 96,01 96,162 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/30) 94,293 94,619 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/34) 90,657 91,24 0 0 0,00%
National Westminster Bank PLC EO-MTN. 2017(24) 98,417 98,546 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2020(35) 68,018 68,246 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2021(41) 59,407 59,716 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2022(32) 89,806 90,018 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(26) 100,837 100,905 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(27) 99,689 100,406 0 0 0,00%
Nationale-Nederlanden Bank NV EO-MTN. 2021(28) 85,685 86,144 0 0 0,00%
Nationale-Nederlanden Bank NV Med.-T.Nts 2019(25) 95,899 96,041 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 17(24) 96,624 0,00 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 18(28) 90,145 90,435 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 19(24) 98,793 99,043 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 19(29) 82,352 82,662 0 0 0,00%
Nationwide Building Society EO-FLR MTN. 17(24/29) 97,521 97,785 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2014(29) 94,545 94,985 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2015(25) 96,69 96,836 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2021(28) 84,394 84,75 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(27) 94,036 94,304 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(29) 96,807 96,991 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2023(26) 101,551 101,605 0 0 0,00%
Nationwide Building Society Med.-T.Nts 2018(25/26) 96,771 96,919 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2015(27) 91,418 91,688 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2017(24) 99,24 99,318 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2017(32) 85,68 85,731 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2018(28) 90,799 91,139 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2019(24) 98,01 98,31 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2021(41) 60,744 61,126 0 0 0,00%
Nationwide Building Society MTN 2020(25) 94,536 94,704 0 0 0,00%
Naturgy Capital Markets S.A. EO-MTN. 2017(17/24) 98,893 99,053 0 0 0,00%
Naturgy Finance B.V. EO-FLR Sec. 15(24/Und.) Reg.S 98,526 99,384 0 0 0,00%
Naturgy Finance B.V. EO-FLR Sec. 21(21/Und.) Reg.S 89,224 89,896 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2017(17/25) 95,845 96,133 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2017(17/27) 93,29 93,442 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2019(19/29) 85,519 85,95 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2020(20/26) 94,496 94,956 0 0 0,00%
Naturgy Finance B.V. EO-Medium-Term Notes 2014(24) 99,518 99,798 0 0 0,00%
Naturgy Finance B.V. EO-Medium-Term Notes 2015(25) 97,253 97,278 0 0 0,00%
NatWest Group PLC DL-FLR Nts 2015(25/Und.) 98,665 99,805 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2018(24/25) 99,32 99,396 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2018(25/26) 96,818 96,986 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2019(24/25) 96,666 96,741 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(27/32) 85,61 86,022 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(28/29) 83,982 84,46 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(29/30) 82,975 83,457 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2022(27/28) 100,06 100,161 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/29) 101,25 101,64 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/34) 101,371 102,083 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Notes 2020(25) 98,583 98,701 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2019(24) 98,514 98,562 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2021(25) 93,02 93,164 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2021(26) 91,428 91,702 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(25) 96,963 97,109 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(27) 92,466 92,744 0 0 0,00%
Navient Corp. DL-Notes 2021(28/29) 86,831 88,639 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2017(17/24) 96,223 96,533 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2019(19/26) 89,208 89,54 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2020(20/27) 91,438 92,412 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2022(22/30) 75,823 77,377 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2016(26/26) 94,542 94,58 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2018(18/28) 91,649 91,972 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2019(19/31) 78,705 81,205 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2021(21/36) 69,474 70,202 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2013(31) 100,109 100,337 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2015(30) 86,38 0,00 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2019(27) 90,757 90,883 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2022(27) 99,967 0,00 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(29) 98,391 98,811 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(33) 99,352 99,822 0 0 0,00%
Nemak S.A.B. de C.V. EO-Notes 2021(21/28) Reg.S 84,407 85,102 0 0 0,00%
Neste Oyj EO-Medium-Term Nts 2023(23/31) 100,254 100,664 0 0 0,00%
Neste Oyj EO-Notes 2017(24/24) 98,492 98,792 0 0 0,00%
Neste Oyj EO-Notes 2021(21/28) 88,656 88,961 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/24) 99,331 99,849 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/37) 81,851 83,109 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(24/24) 96,491 97,169 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(26/26) 95,531 96,259 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(27/27) 89,089 90,627 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(30/30) 90,621 91,519 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/32) 79,641 80,649 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/33) 74,344 75,332 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(40/40) 61,758 62,976 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(26/26) 92,651 93,339 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(29/29) 86,281 87,179 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(40/41) 67,001 68,139 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(27/27) 93,281 94,779 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(28/28) 100,161 100,834 30 000 2 +0,34%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 87,321 88,229 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 100,219 101,747 5 000 1 -0,10%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/34) 99,851 100,689 5 000 1 +0,64%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/35) 82,901 83,889 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27) 101,691 102,429 9 000 7 +0,32%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/33) 103,801 104,609 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(29/30) 101,981 102,319 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(35/35) 103,181 103,719 0 0 0,00%
Nestlé Holdings Inc. EO-Med.Term Notes 17(17/25) 95,611 96,269 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(27) 95,865 96,675 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(32) 91,991 93,841 0 0 0,00%
Nestlé S.A. SF-Anl. 2018(24) 99,085 0,00 0 0 0,00%
Nestlé S.A. SF-Anl. 2018(28) 97,285 98,155 0 0 0,00%
Netflix Inc. DL-Notes 2014(24) 99,703 100,267 0 0 0,00%
Netflix Inc. DL-Notes 2015(15/25) 100,301 101,079 0 0 0,00%
Netflix Inc. DL-Notes 2016(16/26) 98,331 99,229 0 0 0,00%
Netflix Inc. DL-Notes 2017(17/28) 99,151 100,199 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/28) 103,451 104,489 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/29) 106,811 107,219 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/30) Reg.S 98,425 99,695 0 0 0,00%
Netflix Inc. EO-Notes 2017(27) Reg.S 99,858 100,198 0 0 0,00%
Netflix Inc. EO-Notes 2018(18/29) 104,239 104,769 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/29) Reg.S 100,183 100,741 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/30) Reg.S 98,226 98,872 0 0 0,00%
Netflix Inc. EO-Notes 2020(20/25) Reg.S 98,819 99,056 0 0 0,00%
Network i2i Ltd. DL-FLR Secs 2019(19/Und.)Reg.S 97,735 98,875 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2017(2020/2023) 98,20 99,90 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2018(2021/2024) 97,071 100,389 8 000 2 -1,57%
Neue ZWL Zahnradw.Leipzig GmbH v.2019(2022/2025) 96,511 100,00 5 000 1 +1,47%
Neue ZWL Zahnradw.Leipzig GmbH v.2021(2024/2026) 87,00 91,00 5 000 1 +1,07%
Neue ZWL Zahnradw.Leipzig GmbH v.2022(2025/2027) 95,711 102,689 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2023(2026/2028) 99,70 101,489 34 000 4 -0,53%
New Immo Holding S.A. EO-Obl. 2019(19/26) 89,469 89,947 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2010(30) 105,47 0,00 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2016(30) 91,252 91,852 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2020(32) 77,225 77,435 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2020(27) 91,062 91,386 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2021(28) 86,133 86,551 0 0 0,00%
New Zealand, Government of... ND-Bonds 2014(27) 98,77 98,775 30 000 2 -0,20%
New Zealand, Government of... ND-Bonds 2016(37) 77,137 78,467 0 0 0,00%
New Zealand, Government of... ND-Bonds 2020(24) 97,795 97,895 0 0 0,00%
New Zealand, Government of... ND-Bonds 2020(41) 60,827 61,287 0 0 0,00%
Nexans S.A. EO-Obl. 2017(17/24) 99,236 99,54 0 0 0,00%
Nextera Energy Capital Ho.Inc. 2022(22/25) 98,491 98,779 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2019(24)Ser.J 98,761 99,089 0 0 0,00%
NGG Finance PLC EO-FLR Notes 2019(24/79) 96,699 97,365 0 0 0,00%
NGG Finance PLC EO-FLR Notes 2019(27/82) 88,872 89,598 0 0 0,00%
NH Hotel Group S.A. EO-Notes 2021(21/26) Reg.S 96,856 97,69 0 0 0,00%
NIBC Bank N.V. EO-FLR Notes 2017(24/Und.) 85,57 88,57 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 89,067 89,407 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 91,238 91,558 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(27) 91,64 91,92 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 82,702 83,114 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(30) 80,347 80,737 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 79,583 79,746 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 95,213 95,523 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2021(26) 89,657 90,059 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2022(27) 89,135 89,649 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2023(28) 102,644 102,90 0 0 0,00%
NIBC Bank N.V. EO-Mortg. Cov. MTN 2016(26) 93,311 93,541 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2019(24) 99,067 99,133 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2023(25) 103,368 103,372 0 0 0,00%
NIBC Bank N.V. EO-Preferred MTN 2019(25) 94,76 95,006 0 0 0,00%
Nidda BondCo GmbH Anleihe v.17(17/25) Reg.S 97,449 99,947 0 0 0,00%
Nidda BondCo GmbH Anleihe v.18(18/25) Reg.S 98,997 100,273 0 0 0,00%
Nidec Corp. EO-Bonds 2021(26/26) 91,723 92,173 0 0 0,00%
Niederlande EO-Anl. 1998(28) 111,43 111,66 17 000 2 +0,38%
Niederlande EO-Anl. 2010(42) 111,73 112,05 0 0 0,00%
Niederlande EO-Anl. 2012(33) 98,62 98,95 0 0 0,00%
Niederlande EO-Anl. 2014(24) 99,09 99,24 0 0 0,00%
Niederlande EO-Anl. 2015(25) 95,88 96,07 0 0 0,00%
Niederlande EO-Anl. 2016(26) 94,67 94,90 47 500 12 +0,25%
Niederlande EO-Anl. 2017(24) 99,49 99,66 0 0 0,00%
Niederlande EO-Anl. 2017(27) 93,94 94,19 0 0 0,00%
Niederlande EO-Anl. 2018(28) 92,42 92,70 0 0 0,00%
Niederlande EO-Anl. 2019(29) 88,33 0,00 0 0 0,00%
Niederlande EO-Anl. 2020(27) 92,42 92,64 0 0 0,00%
Niederlande EO-Anl. 2020(52) 46,07 46,41 0 0 0,00%
Niederlande EO-Anl. 2021(31) 82,31 82,60 0 0 0,00%
Niederlande EO-Anl. 2022(26) 94,41 94,64 0 0 0,00%
Niederlande EO-Bonds 2022(32) 83,57 83,90 0 0 0,00%
Niedersachsen, Land Landessch.v.14(24) Ausg.841 99,74 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.23(28) Ausg.914 100,16 100,38 0 0 0,00%
Niederösterreich, Land EO-Notes 2023(33) 102,792 103,391 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/26) Reg.S 96,50 96,96 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/28) Reg.S 93,205 93,379 0 0 0,00%
Nitrogenmuvek Vegyipari Zrt. 2018(21/25)Reg.S 38,269 70,70 0 0 0,00%
NN Group N.V. EO-FLR Bonds 2014(24/44) 99,697 100,099 0 0 0,00%
NN Group N.V. EO-FLR Bonds 2014(26/Und.) 98,185 99,035 0 0 0,00%
NN Group N.V. EO-FLR Med.-T. Nts 14(24/Und.) 99,228 99,912 0 0 0,00%
NN Group N.V. EO-FLR Med.-T.Nts 2017(28/48) 98,215 99,337 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2017(27/27) 94,373 94,799 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2021(21/31) 82,406 83,249 0 0 0,00%
Nobel Bidco B.V. EO-Bonds 2021(21/28) Reg.S 82,701 85,154 0 0 0,00%
Nobian Finance B.V. EO-Notes 2021(21/26) Reg.S 91,889 92,701 0 0 0,00%
Nokia Oyj DL-Notes 2009(09/39) 94,025 96,565 0 0 0,00%
Nokia Oyj DL-Notes 2017(17/27) 94,261 95,359 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 17(17/24) 99,248 99,413 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 19(19/26) 95,279 95,634 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 20(20/25) 97,684 98,086 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 20(20/28) 95,582 96,232 0 0 0,00%
Nokian Renkaat Oyj EO-Notes 2023(23/28) 99,427 101,863 0 0 0,00%
Nomad Foods BondCo PLC EO-Notes 2021(21/28) Reg.S 89,37 90,393 0 0 0,00%
Noratis AG Inh.-Schv. v.2020(2023/2025) 85,061 90,539 9 000 1 -1,98%
Nord/LB Lux.S.A. Cov.Bond Bk. d.Ga.Publ.19(24) 99,041 99,069 0 0 0,00%
Nord/LB Lux.S.A. Cov.Bond Bk. d.Ga.Publ.20(27) 89,05 89,128 0 0 0,00%
Norddeutsche Landesbank -GZ- -Schv.S1253 v.15(25) 96,35 98,50 20 000 3 -0,85%
Norddeutsche Landesbank -GZ- -Schv.S1831 v.14(24) 98,50 99,50 0 0 0,00%
Norddeutsche Landesbank -GZ- -Schv.S2045 v.16(26) 97,75 99,88 0 0 0,00%
Norddeutsche Landesbank -GZ- Anl.v.15(20/unb.) 60,887 75,784 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.23(28) 104,85 105,82 45 000 3 +0,10%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.21(2026) 91,317 91,557 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.22(2027) 96,67 96,90 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.23(2030) 98,39 98,75 0 0 0,00%
Norddeutsche Landesbank -GZ- S.1686 v.2013(2024) 99,04 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- S.1748 v.14(24) 98,055 99,38 0 0 0,00%
Norddeutsche Landesbank -GZ- S.486 v.17(25) 95,907 0,00 0 0 0,00%
Nordea Bank Abp DL-FLR N.C.MTN 14(24/Und.)RegS 98,005 99,175 0 0 0,00%
Nordea Bank Abp EO-FLR Cap.MTN 2017(25/Und.) 95,12 96,39 0 0 0,00%
Nordea Bank Abp EO-FLR Non-Pref. MTN 23(25/26) 99,382 99,476 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Notes 2015(25) 97,032 97,168 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Notes 2017(27) 92,804 93,15 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Nts 2021(26/31) 90,271 90,579 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(28) 85,314 85,736 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(31) 80,093 80,759 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2022(27) 92,415 92,673 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2022(32) 93,398 93,93 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2023(28) 101,009 101,489 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 19(26) 92,863 93,109 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 20(27) 90,616 90,942 0 0 0,00%
Nordea Mortgage Bank PLC EO-Cov. MTN. 2014(24) 97,54 97,67 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2015(27) 91,744 91,994 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2018(25) 95,726 95,896 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2018(33) 85,007 85,02 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(26) 93,139 93,329 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(27) 89,696 89,946 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(25) 88,635 108,408 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(29) 89,071 89,381 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(28) 101,811 102,091 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(30) 98,351 98,701 0 0 0,00%
Nordex SE Wandelschuldv.v.23(30) 96,359 97,16 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2018(25) 95,23 95,44 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2020(27) 90,896 91,166 0 0 0,00%
Nordic Investment Bank NK-Med.Term Notes 2015(25) 96,81 0,00 0 0 0,00%
Nordic Investment Bank NK-Med.Term Notes 2018(24) 99,05 0,00 0 0 0,00%
Nordmazedonien, Republik EO-Bonds 2018(25) Reg.S 97,132 97,828 0 0 0,00%
Nordmazedonien, Republik EO-Bonds 2020(26) Reg.S 95,301 96,085 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2021(27/28) Reg.S 83,998 84,76 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(32) 93,21 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(52) 78,99 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.23(28) 102,57 102,78 0 0 0,00%
Nordrhein-Westfalen, Land v.23(2073)R.1557 99,56 0,00 10 000 1 +2,14%
Nordrhein-Westfalen,LandLandessch.v.13(25) R.1247 97,925 0,00 0 0 0,00%
Nordstrom Inc. DL-Notes 2017(17/27) 92,941 95,289 0 0 0,00%
Nordwest Industrie Group GmbH v.2019(2022/2025) 0,00 89,50 3 000 1 +13,31%
Norsk Hydro ASA EO-Bonds 2019(19/25) 95,986 96,326 0 0 0,00%
Norsk Hydro ASA EO-Bonds 2019(19/29) 89,854 90,656 0 0 0,00%
Norske Skog AS EO-FLR Notes 2021(21/26) 100,706 104,141 0 0 0,00%
NorteGas Energia Distribuc.SAU EO-MTN. 2017(17/27) 92,619 92,977 0 0 0,00%
NorteGas Energia Distribuc.SAU EO-MTN. 2021(21/31) 76,551 76,995 0 0 0,00%
Norwegen, Königreich NK-Anl. 2014(24) 99,515 99,735 37 000 1 +0,01%
Norwegen, Königreich NK-Anl. 2015(25) 97,115 97,365 140 000 1 -0,06%
Norwegen, Königreich NK-Anl. 2016(26) 95,015 95,315 126 000 1 +0,29%
Norwegen, Königreich NK-Anl. 2017(27) 94,165 94,475 0 0 0,00%
Norwegen, Königreich NK-Anl. 2018(28) 93,725 94,085 0 0 0,00%
Norwegen, Königreich NK-Anl. 2019(29) 90,915 91,335 0 0 0,00%
Nova Kreditna banka Maribor Non-Pref.Nts 22(24/25) 99,137 99,743 0 0 0,00%
Nova Ljubljanska Banka d.d. EO-FLR Nts.2022(27/32) 107,513 107,737 0 0 0,00%
Novafives S.A.S. EO-FLR Notes 2018(19/25) Reg.S 98,622 99,035 0 0 0,00%
Novafives S.A.S. EO-Notes 2018(18/25) Reg.S 98,029 98,584 0 0 0,00%
Novartis AG SF-Anl. 2015(25) 97,975 98,875 0 0 0,00%
Novartis Capital Corp. DL-Notes 2014(14/24) 98,771 99,619 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/25) 96,371 97,149 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/45) 85,136 86,474 0 0 0,00%
Novartis Capital Corp. DL-Notes 2020(20/25) 96,161 96,479 0 0 0,00%
Novartis Capital Corp. DL-Notes 2020(20/30) 85,851 86,389 0 0 0,00%
Novartis Finance S.A. EO-Notes 2014(14/26) 96,849 96,872 0 0 0,00%
Novartis Finance S.A. EO-Notes 2016(16/28) 90,199 90,589 0 0 0,00%
Novartis Finance S.A. EO-Notes 2017(17/27) 93,631 93,913 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/30) 89,351 89,823 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/38) 81,276 82,148 0 0 0,00%
Novartis Finance S.A. EO-Notes 2020(20/28) 86,136 86,464 0 0 0,00%
Novelis Sheet Ingot GmbH v.2021(24/29)REG.S 89,517 90,805 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/25) 96,473 96,591 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/27) 93,013 93,297 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/30) 90,002 90,46 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-Nts. 2021(21/24) 98,064 98,114 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-Nts. 2021(21/28) 87,743 88,103 0 0 0,00%
NRW.BANK DL-MTN-IHS Ausg.906 v.21(26) 91,751 0,00 0 0 0,00%
NRW.BANK DL-MTN-IHS Ausg.909 v.22(25) 99,454 99,702 0 0 0,00%
NRW.BANK Inh.-Schv.A.17S v.17(27) 93,083 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.17Y v.17(27) 91,66 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W3 v.23(29) 99,35 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 058 v.16(26) 94,14 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AT v.23(33) 99,12 99,43 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AU v.23(30) 100,74 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2MC v.20(29) 86,118 0,00 0 0 0,00%
NTPC Ltd. EO-Med.-Term Notes 2017(27) 94,566 95,234 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/25) 93,049 93,203 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/28) 86,463 86,85 0 0 0,00%
NTT Finance Corp. EO-Notes 2021(21/25) Reg.S 95,10 95,422 0 0 0,00%
NTT Finance Corp. EO-Notes 2021(21/30) Reg.S 82,253 83,451 0 0 0,00%
Nykredit Realkredit A/S EO-FLR Notes 2020(26/Und.) 93,80 95,48 0 0 0,00%
Nykredit Realkredit A/S EO-Med.Term Notes 2019(24) 99,609 99,681 0 0 0,00%
Nykredit Realkredit A/S Med.-T.Nts 2022(27/32) 100,96 101,489 0 0 0,00%
Nykredit Realkredit A/S MTN 2019(24) 96,312 96,46 0 0 0,00%
Nykredit Realkredit A/S MTN 2019(24) 97,678 97,77 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(26) 92,928 93,174 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(27) 90,514 90,802 0 0 0,00%
Nykredit Realkredit A/S MTN 2021(28) 85,899 86,338 0 0 0,00%
Nykredit Realkredit A/S MTN 2023(28) 98,993 99,137 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)