Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
N.V. Bekaert S.A. EO-Bonds 2019(26) 98,297 102,954 0 0 0,00%
N.V. Bekaert S.A. EO-Bonds 2020(27) 98,356 100,56 0 0 0,00%
Nasdaq Inc. EO-Notes 2019(19/29) 95,942 96,17 0 0 0,00%
Nasdaq Inc. EO-Notes 2020(20/30) 90,995 91,103 0 0 0,00%
Nasdaq Inc. EO-Notes 2021(21/33) 81,756 81,961 0 0 0,00%
Nasdaq Inc. EO-Notes 2023(23/32) 106,368 106,672 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 15(27) 97,757 97,905 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 19(26) 99,192 99,335 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 21(29) 91,509 91,639 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(27) 97,282 97,485 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(29) 98,869 0,00 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2016(26) 99,191 99,427 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2018(28) 96,232 96,376 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2019(31) 91,234 91,52 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2024(30) 101,362 101,498 0 0 0,00%
National Australia Bank Ltd. SF-Med.T.Nts 2017(25) 100,01 100,06 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(26) 97,389 97,447 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(28) 93,726 94,044 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 22(27) 96,788 96,858 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 23(28) 102,906 103,125 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2023(28) 102,556 103,084 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2024(29) 103,401 104,189 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2023(28/34) 112,651 112,929 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2024(30/35) 106,491 0,00 0 0 0,00%
National Bank of Greece S.A. Pref.MTN 2020(25/26) 99,953 99,99 0 0 0,00%
National Bank of Greece S.A. Pref.MTN 2024(29/30) 100,701 100,826 0 0 0,00%
National Gas Transmission PLC EO-Bonds 2023(23/30) 104,189 104,824 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(20/32) 84,155 84,804 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(40) 64,529 66,414 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/26) 98,96 98,991 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/31) 88,884 88,971 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/31) 101,776 102,128 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/36) 100,798 101,346 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2020(20/29) 90,558 90,847 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 93,962 94,053 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 92,178 92,811 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/33) 79,86 80,767 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/26) 99,869 99,987 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/30) 99,743 100,035 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/34) 96,869 96,971 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2020(35) 72,081 73,155 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2021(41) 61,721 62,069 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2022(32) 93,431 93,689 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(26) 101,844 101,917 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(27) 101,902 101,997 0 0 0,00%
Nationale-Nederlanden Bank NV EO-MTN. 2021(28) 93,431 93,592 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 18(28) 95,367 95,675 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 19(29) 90,111 0,00 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2014(29) 98,812 99,065 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2021(28) 92,686 92,771 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(27) 99,308 99,375 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(29) 101,723 101,793 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2023(26) 102,905 102,944 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2025(30) 100,374 100,436 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2015(27) 97,342 97,532 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2017(32) 89,607 91,248 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2018(28) 96,426 96,579 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2021(41) 64,361 64,844 0 0 0,00%
Nationwide Building Society MTN 2020(25) 99,89 99,892 0 0 0,00%
Naturgy Finance B.V. EO-FLR Sec. 21(21/Und.) Reg.S 97,127 98,68 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2017(17/27) 98,775 99,075 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2019(19/29) 91,699 91,865 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2020(20/26) 99,464 99,491 0 0 0,00%
NatWest Group PLC DL-FLR Nts 2015(25/Und.) 100,215 100,622 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(27/32) 95,301 96,977 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(28/29) 93,67 93,744 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(29/30) 92,657 92,743 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2022(27/28) 103,277 103,334 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/29) 105,35 105,394 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/34) 107,511 107,849 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2024(30/31) 102,318 102,418 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(29/30) 100,774 100,796 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(30/35) 99,761 99,839 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-Term Nts 2024(26) 99,423 101,032 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-Term Nts 2025(28) 100,128 100,143 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(27) 100,534 100,589 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(29) 103,058 103,14 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 100,716 100,775 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2021(25) 99,25 99,257 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2021(26) 98,095 98,116 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(25) 99,949 99,99 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(27) 98,416 98,483 0 0 0,00%
Navient Corp. DL-Notes 2021(28/29) 97,85 98,67 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2019(19/26) 98,907 98,988 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2020(20/27) 100,618 101,948 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2022(22/30) 92,803 94,986 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2016(26/26) 99,013 99,094 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2018(18/28) 96,047 96,957 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2019(19/31) 84,707 86,939 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2021(21/36) 73,051 73,299 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2025(25/35) 99,289 99,735 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2013(31) 101,561 101,929 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2015(30) 90,781 0,00 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2019(27) 96,323 96,349 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2022(27) 100,466 102,81 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(29) 101,166 101,364 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(33) 100,825 100,886 0 0 0,00%
Nemak S.A.B. de C.V. EO-Notes 2021(21/28) Reg.S 92,916 95,275 0 0 0,00%
Neste Oyj EO-Medium-Term Nts 2023(23/31) 102,589 103,093 0 0 0,00%
Neste Oyj EO-Notes 2021(21/28) 94,291 94,509 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/29) 94,853 95,216 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/37) 82,567 83,163 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(26/26) 99,354 99,372 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(27/27) 95,344 95,523 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(30/30) 95,358 95,561 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/32) 84,607 84,988 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/33) 79,901 80,312 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(40/40) 61,724 63,358 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(26/26) 98,007 98,069 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(29/29) 92,087 92,385 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(40/41) 67,358 68,398 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(27/27) 97,827 98,042 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(28/28) 102,381 102,481 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 92,377 93,066 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 103,067 103,501 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/34) 101,592 102,034 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/35) 85,342 85,552 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27) 103,079 103,202 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/33) 105,257 105,752 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(29/30) 103,528 103,844 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(35/35) 103,177 103,753 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/30) 99,831 100,057 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/31) 101,393 101,553 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/36) 96,668 97,137 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/37) 97,593 98,244 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(31/32) 99,776 100,166 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(44/45) 95,902 96,599 0 0 0,00%
Nestlé Holdings Inc. EO-Med.Term Notes 17(17/25) 99,881 99,967 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(27) 99,89 100,12 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(32) 97,81 98,67 0 0 0,00%
Nestlé S.A. SF-Anl. 2018(28) 100,88 101,05 0 0 0,00%
Netflix Inc. DL-Notes 2016(16/26) 100,49 100,58 0 0 0,00%
Netflix Inc. DL-Notes 2017(17/28) 102,08 102,16 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/28) 105,37 105,52 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/29) 107,63 107,88 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/30) Reg.S 102,09 102,55 0 0 0,00%
Netflix Inc. EO-Notes 2017(27) Reg.S 101,88 102,293 0 0 0,00%
Netflix Inc. EO-Notes 2018(18/29) 106,251 107,529 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/29) Reg.S 104,283 104,989 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/30) Reg.S 103,342 103,939 0 0 0,00%
Netfonds AG Inh.-Schv. v.2024(2027/2029) 104,251 105,749 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2019(2022/2025) 99,051 101,949 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2021(2024/2026) 97,751 98,999 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2022(2025/2027) 95,001 98,499 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2023(2026/2028) 98,342 100,249 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2024(2027/2029) 98,751 99,699 0 0 0,00%
New Immo Holding S.A. EO-Obl. 2019(19/26) 98,185 98,749 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2010(30) 108,763 110,392 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2016(30) 96,77 96,915 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2020(32) 84,40 84,565 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2020(27) 96,756 96,831 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2021(28) 93,115 93,227 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2024(31) 101,205 103,053 0 0 0,00%
New Zealand, Government of... ND-Bonds 2014(27) 102,08 102,14 0 0 0,00%
New Zealand, Government of... ND-Bonds 2016(37) 82,572 82,852 0 0 0,00%
New Zealand, Government of... ND-Bonds 2020(41) 65,333 65,503 0 0 0,00%
NGG Finance PLC EO-FLR Notes 2019(27/82) 97,419 99,139 0 0 0,00%
NH Hotel Group S.A. EO-Notes 2021(21/26) Reg.S 99,036 101,009 0 0 0,00%
NIBC Bank N.V. EO-FLR Med.T.Nts 2024(30/35) 101,301 102,249 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 95,186 95,565 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 96,426 96,549 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(27) 96,427 98,036 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 89,266 89,685 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(30) 86,766 86,979 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 85,441 85,669 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 99,176 99,269 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2021(26) 97,326 97,393 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2022(27) 96,82 96,862 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2023(28) 109,315 109,515 0 0 0,00%
NIBC Bank N.V. EO-Mortg. Cov. MTN 2016(26) 98,596 98,639 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2023(25) 101,671 101,683 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2025(30) 100,002 100,048 0 0 0,00%
NIBC Bank N.V. EO-Preferred MTN 2019(25) 99,971 99,972 0 0 0,00%
Nidec Corp. EO-Bonds 2021(26/26) 97,551 99,16 0 0 0,00%
Niederlande EO-Anl. 1998(28) 108,654 108,664 0 0 0,00%
Niederlande EO-Anl. 2010(42) 108,595 108,686 0 0 0,00%
Niederlande EO-Anl. 2012(33) 99,56 99,561 0 0 0,00%
Niederlande EO-Anl. 2015(25) 99,917 99,957 0 0 0,00%
Niederlande EO-Anl. 2016(26) 98,592 98,602 0 0 0,00%
Niederlande EO-Anl. 2017(27) 97,717 97,742 0 0 0,00%
Niederlande EO-Anl. 2018(28) 96,245 96,275 0 0 0,00%
Niederlande EO-Anl. 2019(29) 92,641 92,642 0 0 0,00%
Niederlande EO-Anl. 2020(27) 97,18 97,211 0 0 0,00%
Niederlande EO-Anl. 2020(52) 44,144 44,238 0 0 0,00%
Niederlande EO-Anl. 2021(31) 86,477 86,505 0 0 0,00%
Niederlande EO-Anl. 2022(26) 98,965 99,019 0 0 0,00%
Niederlande EO-Bond 2025(35) 97,40 0,00 0 0 0,00%
Niederlande EO-Bonds 2022(32) 86,98 87,009 0 0 0,00%
Niederlande EO-Bonds 2023(30) 101,00 101,036 0 0 0,00%
Niedersachsen, Land Landessch.v.23(28) Ausg.914 101,763 102,095 0 0 0,00%
Niedersachsen, Land Landessch.v.24(29) Ausg.918 100,859 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.24(32) Ausg.920 99,385 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(30) Ausg.923 100,064 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(34) Ausg.926 98,86 99,06 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.924 98,235 98,493 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.928 100,181 0,00 0 0 0,00%
Niederösterreich, Land EO-Notes 2023(33) 103,901 104,889 0 0 0,00%
Niederösterreich, Land EO-Notes 2024(36) 97,846 98,979 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/26) Reg.S 99,107 99,776 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/28) Reg.S 97,518 98,092 0 0 0,00%
NN Group N.V. EO-FLR Bonds 2014(26/Und.) 100,781 101,139 0 0 0,00%
NN Group N.V. EO-FLR Med.-T.Nts 2017(28/48) 103,626 104,114 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2017(27/27) 98,753 98,839 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2021(21/31) 88,253 88,818 0 0 0,00%
Nobel Bidco B.V. EO-Bonds 2021(21/28) Reg.S 96,891 98,939 0 0 0,00%
Nobian Finance B.V. EO-Notes 2021(21/26) Reg.S 99,491 100,996 0 0 0,00%
Nokia Oyj DL-Notes 2009(09/39) 102,546 104,526 0 0 0,00%
Nokia Oyj DL-Notes 2017(17/27) 99,50 99,70 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 19(19/26) 99,207 99,713 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 20(20/28) 101,101 101,554 0 0 0,00%
Nokian Renkaat Oyj EO-Notes 2023(23/28) 99,106 103,815 0 0 0,00%
Nomad Foods BondCo PLC EO-Notes 2021(21/28) Reg.S 97,473 98,345 0 0 0,00%
Noratis AG Inh.-Schv. v.2020(2023/2025) 64,251 66,499 0 0 0,00%
Nord/LB Lux.S.A. Cov.Bond Bk. d.Ga.Publ.20(27) 95,481 95,899 0 0 0,00%
Norddeutsche Landesbank -GZ- -Schv.S1253 v.15(25) 99,70 100,95 0 0 0,00%
Norddeutsche Landesbank -GZ- -Schv.S2045 v.16(26) 100,001 100,999 0 0 0,00%
Norddeutsche Landesbank -GZ- Anl.v.15(20/unb.) 98,257 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.24(29/34) 103,661 104,169 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.23(28) 106,845 107,143 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.24(29) 101,355 103,192 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.21(2026) 97,426 97,599 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.22(2027) 99,786 100,149 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.23(2030) 100,52 102,458 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.24(2028) 100,45 100,56 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2029) 99,532 99,677 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2030) 99,901 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- OPF-MTN 2024(2027) 101,184 101,494 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Notes 2017(27) 97,331 97,528 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Nts 2021(26/31) 97,941 97,949 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(28) 93,297 93,412 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(31) 87,237 87,436 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2022(27) 98,046 98,067 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2022(32) 97,461 97,655 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2023(28) 104,361 104,466 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2024(31) 99,381 99,546 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 19(26) 98,464 98,486 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 20(27) 96,706 96,75 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2015(27) 97,471 97,538 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2018(33) 89,587 90,155 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(26) 98,758 98,767 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(27) 96,079 96,285 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(25) 97,265 100,246 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(29) 94,936 95,106 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(28) 103,31 105,01 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(30) 101,801 101,943 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2024(34) 100,164 100,393 0 0 0,00%
Nordex SE Wandelschuldv.v.23(30) 134,91 139,609 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2018(25) 99,511 100,329 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2020(27) 96,408 96,824 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(28) 99,816 99,917 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(32) 101,007 0,00 0 0 0,00%
Nordmazedonien, Republik EO-Bonds 2020(26) Reg.S 99,931 100,529 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2021(27/28) Reg.S 93,471 94,109 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(32) 95,237 95,532 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(52) 75,442 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.23(28) 103,377 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.24(34)R.1578 98,086 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(30)Reihe 1584 100,713 0,00 0 0 0,00%
Nordrhein-Westfalen, Land v.23(2073)R.1557 90,45 91,237 0 0 0,00%
Nordrhein-Westfalen,LandLandessch.v.13(25) R.1247 99,96 101,199 0 0 0,00%
Nordstrom Inc. DL-Notes 2017(17/27) 97,688 98,88 0 0 0,00%
Nordstrom Inc. DL-Notes 2021(21/31) 86,195 91,727 0 0 0,00%
Nordwest Indust. Finance GmbH FLR-Nts. v.24(26/28) 0,00 60,50 0 0 0,00%
Norsk Hydro ASA EO-Bonds 2019(19/29) 96,996 98,271 0 0 0,00%
NorteGas Energia Distribuc.SAU EO-MTN. 2017(17/27) 98,132 98,745 0 0 0,00%
NorteGas Energia Distribuc.SAU EO-MTN. 2021(21/31) 85,903 86,124 0 0 0,00%
Norwegen, Königreich NK-Anl. 2016(26) 98,60 98,62 0 0 0,00%
Norwegen, Königreich NK-Anl. 2017(27) 97,23 97,29 0 0 0,00%
Norwegen, Königreich NK-Anl. 2018(28) 95,98 96,08 0 0 0,00%
Norwegen, Königreich NK-Anl. 2019(29) 92,88 93,02 0 0 0,00%
Norwegen, Königreich NK-Anl. 2020(30) 89,40 89,55 0 0 0,00%
Norwegen, Königreich NK-Anl. 2021(31) 86,44 86,64 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(32) 90,23 90,46 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(42) 96,78 97,82 0 0 0,00%
Norwegen, Königreich NK-Anl. 2023(33) 94,51 94,75 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(34) 98,59 98,88 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(39) 97,471 99,298 0 0 0,00%
Nova Ljubljanska Banka d.d. EO-FLR Nts.2022(27/32) 113,807 116,74 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/25) 99,50 99,59 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/45) 83,393 83,843 0 0 0,00%
Novartis Capital Corp. DL-Notes 2020(20/30) 90,92 91,13 0 0 0,00%
Novartis Finance S.A. EO-Notes 2014(14/26) 99,236 99,444 0 0 0,00%
Novartis Finance S.A. EO-Notes 2016(16/28) 94,505 95,441 0 0 0,00%
Novartis Finance S.A. EO-Notes 2017(17/27) 97,605 97,972 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/30) 93,796 94,704 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/38) 82,286 83,598 0 0 0,00%
Novartis Finance S.A. EO-Notes 2020(20/28) 92,582 93,302 0 0 0,00%
Novelis Sheet Ingot GmbH v.2021(24/29)REG.S 96,933 98,093 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-FLR MTN.2025(27) 100,095 100,118 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/27) 97,38 97,571 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/30) 94,006 94,151 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/26) 100,969 101,008 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/29) 102,036 102,09 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/31) 102,147 102,712 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/34) 100,892 101,241 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/28) 99,898 99,928 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/30) 100,32 100,501 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/33) 99,725 99,849 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/37) 100,325 100,439 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-Nts. 2021(21/28) 93,731 94,207 0 0 0,00%
NRW.BANK DL-MTN-IHS Ausg.906 v.21(26) 97,72 97,76 0 0 0,00%
NRW.BANK DL-MTN-IHS Ausg.909 v.22(25) 99,98 100,032 0 0 0,00%
NRW.BANK Inh.-Schv.A.17S v.17(27) 97,658 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.17Y v.17(27) 96,24 96,50 0 0 0,00%
NRW.BANK Inh.-Schv.A.18D v.18(28) 96,079 96,497 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W3 v.23(29) 101,14 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 058 v.16(26) 98,668 98,84 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AT v.23(33) 100,024 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AU v.23(30) 102,015 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AV v.24(31) 100,456 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AW v.24(34) 99,226 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AZ v.25(35) 99,94 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2MC v.20(29) 90,986 91,539 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2TA v.24(28) 101,236 101,44 0 0 0,00%
NTPC Ltd. EO-Med.-Term Notes 2017(27) 99,635 99,999 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/25) 98,965 98,978 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/28) 92,066 92,564 0 0 0,00%
NTT Finance Corp. EO-Notes 2021(21/30) Reg.S 87,951 88,629 0 0 0,00%
Nykredit Realkredit A/S EO-FLR Notes 2020(26/Und.) 99,941 100,439 0 0 0,00%
Nykredit Realkredit A/S Med.-T.Nts 2022(27/32) 104,881 104,969 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(26) 98,079 99,735 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(27) 97,462 97,544 0 0 0,00%
Nykredit Realkredit A/S MTN 2021(28) 94,664 94,701 0 0 0,00%
Nykredit Realkredit A/S MTN 2023(28) 103,527 103,575 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)