Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 96,581 96,779 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,601 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97,421 98,519 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,351 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99,687 99,808 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 90,571 0,00 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,103 83,401 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 79,248 79,485 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 81,225 81,338 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,674 98,517 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 82,05 98,155 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 97,995 98,737 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 95,711 95,899 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 96,58 0,00 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 91,74 91,99 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 94,97 95,40 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 98,89 99,735 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,305 98,865 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 98,758 99,469 100 000 1 +0,74%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 85,494 86,826 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 0,00 77,779 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 19(24) 98,328 99,395 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,05 94,768 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,337 100,469 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 90,513 90,831 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 86,337 86,736 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,591 103,669 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 98,918 99,412 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 92,19 93,01 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 85,099 85,562 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,631 100,769 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 93,531 94,039 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 92,991 93,599 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 94,431 94,749 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 75,931 76,829 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(24) 99,081 99,289 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,821 95,409 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 84,071 84,779 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,061 92,899 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 79,232 79,417 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 86,823 86,85 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 64,171 64,531 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 86,821 87,059 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99,314 0,00 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 96,992 97,018 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 98,165 98,165 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 96,17 96,20 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 80,19 80,42 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 93,75 94,247 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 97,949 97,992 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 89,891 90,354 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,437 98,527 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2017(24) 99,425 0,00 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,194 100,215 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 85,053 85,461 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 106,641 107,519 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 75,167 76,57 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 92,931 93,709 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 95,971 96,189 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 92,651 93,049 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 67,309 68,517 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 91,991 92,309 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 97,581 98,039 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 96,351 96,949 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 95,861 96,479 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 92,785 93,399 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,188 99,554 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 14(24/Und.) 99,798 100,20 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 14(26/Und.) 100,671 101,099 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 90,687 91,203 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 85,754 86,226 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 82,837 83,333 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 100,892 101,298 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2013(13/24) 99,888 99,91 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 92,701 92,959 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 93,773 94,019 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 95,528 95,692 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,349 92,657 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90,90 91,407 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,028 89,363 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 96,26 96,38 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 98,237 98,367 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 91,298 91,542 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 93,636 93,925 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 77,985 78,516 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 64,463 65,581 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,042 93,288 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 83,595 83,812 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 86,926 87,019 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 91,681 91,805 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 75,866 76,331 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76,455 76,881 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,046 101,332 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,426 92,912 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 101,627 101,671 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,245 98,485 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 94,489 94,865 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 102,957 103,203 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,541 100,549 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,565 0,00 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 87,057 88,125 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 28,974 32,03 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 88,17 89,48 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 94,846 96,578 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 87,84 88,66 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 100,995 101,354 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 84,797 85,71 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 73,032 73,904 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 97,026 97,863 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 87,423 87,805 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 93,794 93,996 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 90,758 91,336 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99,238 99,648 0 0 0,00%
Österreich, Republik 81,25 81,48 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 111,59 112,05 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 92,67 92,89 1 000 1 +0,19%
Österreich, Republik EO-Bundesobl. 2012(62) 109,60 110,69 5 000 1 +0,82%
Österreich, Republik EO-Bundesobl. 2013(34) 94,02 94,33 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 98,16 98,65 7 000 2 +0,09%
Österreich, Republik EO-Bundesobl. 2015(25) 96,60 97,11 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,22 94,48 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 70,74 71,31 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 55,68 57,28 10 000 1 +0,59%
Österreich, Republik EO-Med-Term Notes 2012(44) 97,90 98,35 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109,66 110,20 3 000 1 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 104,05 104,41 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 69,05 69,95 570 000 33 -0,92%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,07 92,32 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 97,64 98,11 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,00 89,23 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 54,83 55,30 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 69,03 69,35 2 000 1 +0,29%
Österreich, Republik EO-Medium-Term Notes 2021(71) 41,75 44,06 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,82 98,12 25 000 3 +0,14%
Österreich, Republik EO-Medium-Term Notes 2022(28) 87,40 87,62 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 75,00 75,59 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,63 100,95 40 000 3 +0,17%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,525 103,795 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,00 99,20 19 000 11 -0,50%
Österreich, Republik EO-Medium-Term Notes 2023(53) 96,35 96,76 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 42,203 43,05 47 000 4 -0,01%
OTE PLC EO-Medium-Term Notes 2019(26) 93,243 93,737 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 95,34 96,303 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 100,09 100,44 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 102,044 102,27 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97,225 97,435 5 000 1 +0,69%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 97,825 98,39 10 000 3 -0,18%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,135 97,375 88 000 2 -0,06%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 96,711 97,972 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 96,26 97,28 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 95,905 95,938 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)