Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99,341 99,393 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,26 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 99,138 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 102,371 102,549 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 101,161 101,841 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 95,863 96,759 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88,471 88,799 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84,001 84,849 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 89,101 0,00 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 100,371 100,809 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 94,802 95,847 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 100,031 100,149 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 99,451 99,649 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 98,439 98,519 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 97,471 97,665 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 96,529 96,591 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,233 98,235 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99,885 100,179 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 102,322 102,908 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 97,841 98,629 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 97,101 98,268 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 98,081 98,429 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 103,202 103,288 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 95,491 95,631 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90,794 91,086 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,025 102,588 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 98,712 98,888 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 95,542 96,429 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 102,302 102,45 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 97,262 97,436 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 96,928 97,311 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 98,908 99,008 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 82,335 82,752 5 000 2 +0,55%
OMV AG EO-Medium-Term Notes 2020(28) 98,251 98,629 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 90,385 90,617 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 97,455 98,022 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 108,481 109,209 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 85,832 86,188 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 92,397 92,534 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 70,59 70,962 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 89,291 89,399 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 99,624 99,674 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 85,851 85,989 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 99,602 100,168 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 96,232 96,36 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,121 100,139 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 102,041 102,074 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101,875 102,071 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 91,866 92,204 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 106,924 107,334 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 78,454 78,858 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 96,121 96,229 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 99,721 99,729 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 96,001 96,079 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 70,214 70,55 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 96,681 96,699 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,161 99,289 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 98,548 98,799 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 97,556 97,798 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 94,461 94,698 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 100,033 100,27 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 97,569 97,926 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94,001 94,586 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 90,885 91,656 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 106,952 107,595 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 103,477 103,787 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 96,778 96,866 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97,477 97,649 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99,045 99,112 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96,558 96,619 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 95,322 95,666 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,282 94,567 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 99,593 99,765 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 96,159 96,279 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97,568 97,729 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83,491 83,889 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 70,521 71,367 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97,013 97,186 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89,133 89,399 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 91,895 92,211 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 96,50 96,617 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 80,97 81,453 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 81,12 81,539 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 104,31 104,584 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 96,868 97,30 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 106,122 106,608 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,405 100,635 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,041 99,179 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104,676 105,039 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102,936 103,131 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 96,745 97,498 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 9,001 13,319 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 90,219 90,639 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98,992 99,248 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 93,991 94,478 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106,418 106,746 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 94,176 94,755 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 84,805 85,31 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 92,565 93,10 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97,48 97,705 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 95,227 95,755 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,707 100,789 0 0 0,00%
Österreich, Republik 86,171 86,195 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,368 109,47 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 96,478 96,52 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 115,621 116,377 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 97,447 97,528 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 99,313 99,349 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 97,628 97,689 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 75,982 76,236 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 60,502 61,778 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 101,496 101,65 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 112,778 112,927 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102,803 102,89 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 76,083 76,709 16 000 3 -0,24%
Österreich, Republik EO-Medium-Term Notes 2018(28) 95,755 95,77 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93,11 93,17 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 59,545 59,698 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 74,145 74,221 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 45,281 45,659 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,818 99,896 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 92,065 92,12 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 80,427 80,563 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,21 102,295 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 105,253 105,334 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 101,839 101,907 21 000 9 +0,07%
Österreich, Republik EO-Medium-Term Notes 2023(53) 101,011 101,281 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,537 100,606 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 101,508 101,577 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 102,577 102,784 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 101,35 101,57 155 000 3 +0,45%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 42,523 42,89 15 000 1 -0,06%
Österreich, Republik EO-Treasury Bills 2024(25) 99,893 0,00 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 96,921 97,173 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 100,19 100,293 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99,85 100,499 72 000 7 -0,43%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99,055 99,649 41 000 4 +0,11%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99,655 100,019 27 000 4 -0,34%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 99,66 99,66 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)