Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 99,04 100,053 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101,809 102,169 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99,924 100,641 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 97,202 98,966 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88,563 89,333 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 83,232 85,92 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 88,551 91,80 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99,49 102,517 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,06 95,95 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 100,20 100,541 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 99,936 100,185 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 98,546 98,906 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 97,022 97,529 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97,612 97,678 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,729 99,018 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,084 101,954 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 98,465 98,76 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 97,68 99,24 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 91,025 93,335 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97,494 100,427 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,843 103,128 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 96,805 97,196 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90,445 91,021 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 100,412 100,971 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,188 100,103 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 96,323 97,433 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 100,857 101,329 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 102,313 102,658 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 98,281 98,435 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 98,066 98,472 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 83,15 83,634 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 99,023 99,766 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 91,46 91,919 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 97,05 97,635 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107,016 108,317 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86,318 86,821 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 93,719 94,017 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65,93 66,465 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 91,878 92,006 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,352 86,666 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 97,279 97,514 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,223 100,328 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101,925 102,076 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100,774 101,099 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92,216 93,041 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 106,724 107,28 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 76,036 76,38 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,363 97,554 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 97,172 97,335 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 68,033 68,364 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 97,893 98,06 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 100,206 100,429 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 100,075 100,342 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 99,073 99,102 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 91,522 91,998 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,099 98,837 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94,811 95,576 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91,971 93,048 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 106,873 107,70 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 103,586 104,403 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97,742 98,027 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,11 98,515 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99,764 99,84 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,524 97,795 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 95,031 95,536 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,707 95,07 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 97,451 97,575 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 98,107 98,454 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83,253 84,013 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 62,696 63,93 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97,864 98,194 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89,803 90,15 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 91,038 91,575 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 97,868 97,973 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79,418 80,023 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80,201 80,918 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103,058 103,627 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95,076 95,831 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,123 102,759 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,48 100,63 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,956 100,285 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,959 105,381 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102,848 103,403 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 97,525 98,475 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 91,126 91,617 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98,61 100,916 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,01 96,097 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106,15 106,911 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 94,445 95,296 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 80,847 82,753 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,778 94,243 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,643 99,006 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,085 94,775 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,615 100,735 0 0 0,00%
Österreich, Republik 86,695 86,766 50 000 1 -0,10%
Österreich, Republik EO-Bundesanl. 1997(27) 6 108,26 108,38 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 97,453 97,588 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 100,173 100,65 19 000 3 -0,33%
Österreich, Republik EO-Bundesobl. 2013(34) 95,51 95,634 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 99,738 99,873 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 98,53 98,71 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 68,455 68,637 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 46,07 47,62 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 94,574 94,837 1 000 1 -0,32%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 108,69 108,921 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 101,821 102,049 1 000 1 -0,69%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 57,965 58,50 197 000 11 -0,40%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,657 96,754 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93,96 94,05 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 52,401 52,531 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,979 72,111 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 33,758 34,788 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 100,038 100,226 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,138 93,213 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 71,753 71,879 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,223 102,326 58 000 1 -0,61%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104,535 104,625 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100,345 100,409 46 000 1 -0,58%
Österreich, Republik EO-Medium-Term Notes 2023(53) 89,836 90,225 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,546 100,649 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,533 99,615 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 97,689 97,795 10 000 1 -0,08%
Österreich, Republik EO-Medium-Term Notes 2025(35) 98,94 99,101 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30,035 30,70 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 98,25 98,567 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99,70 102,15 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99,212 100,05 4 000 1 +0,30%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)