Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 95,32 95,87 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 101,795 102,695 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 96,275 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,635 97,315 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 88,96 89,50 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 81,89 82,30 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 78,28 79,33 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 84,292 84,542 0 0 0,00%
Oberösterr. Landesbank EO-M.-T.Hyp.Pfandb.2016(23) 97,711 97,711 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,80 99,63 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 91,05 92,65 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,97 100,08 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 94,455 94,505 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 95,315 101,321 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 89,87 90,20 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2020(23) 99,616 99,622 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 94,47 0,00 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 97,07 98,24 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 96,10 97,26 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 85,63 87,13 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 77,105 79,105 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 19(24) 96,25 0,00 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 93,00 94,75 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 89,03 89,68 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 84,16 85,01 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 104,025 105,845 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 97,28 98,29 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 90,72 91,86 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 84,01 86,015 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 101,15 101,81 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 92,405 92,945 1 000 1 +0,23%
OMV AG EO-Medium-Term Notes 2018(23) 98,035 98,375 60 000 2 +0,04%
OMV AG EO-Medium-Term Notes 2018(28) 93,165 93,835 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 92,635 93,035 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 74,545 75,375 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(24) 98,085 98,375 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,595 95,165 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 83,255 83,935 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 90,845 91,645 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 77,574 77,78 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 84,906 85,044 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,384 66,713 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 88,415 88,525 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 98,20 98,51 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 96,14 97,025 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 94,59 94,732 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 78,69 78,694 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 94,663 96,895 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 87,235 89,47 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,35 98,68 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2016(23) 99,36 99,395 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2017(24) 96,72 96,85 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 83,22 84,48 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 110,16 110,774 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 82,045 82,798 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 93,795 94,075 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 95,233 95,355 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 92,795 92,97 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 73,085 73,607 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 91,075 91,257 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 98,98 100,74 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 14(24/Und.) 100,97 101,83 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 14(26/Und.) 101,06 101,93 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 89,51 90,59 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 84,56 85,44 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 80,81 81,71 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2012(12/23) 100,01 100,35 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2013(13/24) 99,94 100,51 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 91,42 92,00 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/23) 98,57 99,00 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 92,732 93,30 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 94,50 94,96 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 91,36 91,97 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90,23 90,98 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 87,78 88,47 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 95,10 95,56 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 97,09 97,65 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 88,298 90,891 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 93,43 94,10 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 74,274 77,455 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 68,69 72,899 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 91,95 92,53 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 81,87 82,56 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 86,71 87,66 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 89,79 90,32 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 73,622 74,45 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 73,85 74,72 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,66 102,17 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,861 93,70 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 97,61 98,28 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 93,03 93,96 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104,05 104,86 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 101,46 102,38 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,665 0,00 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 87,85 89,16 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 63,02 66,45 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 82,479 86,325 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 93,03 97,66 0 0 0,00%
ORLEN Capital AB EO-Notes 2016(23) 99,43 99,93 0 0 0,00%
Orpea EO-Obligations 2018(18/25) 24,49 27,24 0 0 0,00%
Orpea EO-Obligations 2021(21/28) 24,29 26,94 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 86,33 87,50 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 75,40 76,63 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 94,83 95,96 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 88,693 89,30 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 94,53 95,11 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,30 93,99 0 0 0,00%
Österreich, Republik 80,17 80,48 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 115,09 115,75 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 91,86 92,32 2 000 1 -0,11%
Österreich, Republik EO-Bundesobl. 2012(62) 120,65 121,89 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(23) 99,03 99,467 125 000 4 +0,15%
Österreich, Republik EO-Bundesobl. 2013(34) 95,42 95,86 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 98,14 98,66 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 96,45 96,96 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(23) 98,71 99,04 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 93,55 93,97 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 76,164 76,71 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 63,957 65,99 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 103,42 104,02 10 000 2 -0,40%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 113,81 0,00 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 107,14 107,86 2 000 1 +0,20%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 77,61 80,51 3 000 2 -0,85%
Österreich, Republik EO-Medium-Term Notes 2018(28) 91,21 91,59 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 96,29 96,81 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 87,93 88,36 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(23) 99,41 99,75 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70,01 70,49 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 47,86 48,60 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98,04 98,244 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 85,90 86,31 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 81,812 82,42 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100,11 100,43 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 44,45 45,99 80 000 4 -0,73%
OTE PLC EO-Medium-Term Notes 2019(26) 91,84 92,94 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 91,80 93,68 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,57 100,44 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,986 104,128 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97,615 99,735 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 98,815 99,516 2 000 1 +0,25%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99,415 101,898 5 000 1 +0,03%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 96,665 99,415 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 101,80 102,50 93 000 3 +0,59%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 18(23) 99,78 99,93 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 94,29 94,69 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)