Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,856 97,956 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,31 100,44 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98,87 98,94 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,702 97,63 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 97,076 102,226 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,11 99,39 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 92,37 94,505 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,715 85,025 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 69,89 73,89 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83,179 84,05 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,58 99,32 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,008 85,276 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,755 99,356 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,49 97,66 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 99,07 99,90 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 93,185 93,405 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,155 96,935 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,34 100,21 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,96 99,50 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,16 102,61 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93,26 94,19 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90,31 91,54 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,63 96,33 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,79 101,25 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92,481 92,592 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,803 88,112 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 101,805 103,345 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,76 100,22 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,12 95,90 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 90,59 91,66 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,44 100,645 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 94,39 95,07 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,86 94,71 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,295 96,655 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 77,67 80,77 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 95,305 96,175 82 000 2 +0,22%
OMV AG EO-Medium-Term Notes 2020(30) 85,89 87,34 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 93,445 95,535 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103,26 105,01 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 81,31 82,21 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 88,18 89,20 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,864 68,18 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 87,955 88,525 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,386 98,48 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,599 97,70 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82,154 82,228 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 98,157 99,30 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92,09 93,30 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,95 99,022 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,235 100,505 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,205 99,875 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,845 87,08 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 107,63 109,82 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 78,84 81,33 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 94,15 94,94 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,475 97,785 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,815 94,445 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 70,392 72,96 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,435 94,165 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 98,25 98,94 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,84 99,35 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 97,685 98,396 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 96,565 97,775 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,356 99,484 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,583 93,155 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88,80 89,44 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 85,73 86,40 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 103,39 103,814 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,22 99,83 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,761 94,00 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,16 94,45 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,798 96,855 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93,136 93,34 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,356 91,75 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,986 90,265 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,641 97,753 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,797 99,90 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,475 93,145 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,395 94,585 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,547 79,877 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66,24 68,06 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,954 94,21 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,75 85,03 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,91 88,26 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 93,24 93,35 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77,042 77,494 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,18 77,65 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,041 101,364 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,702 93,20 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,73 103,05 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,02 99,217 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,82 96,11 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,55 103,88 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,49 99,576 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,16 100,239 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 96,515 0,00 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93,64 94,375 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 25,309 28,035 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,675 87,96 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95,30 98,18 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90,32 90,73 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,43 103,005 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,265 89,875 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,832 79,52 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,42 99,20 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,73 90,009 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,38 95,557 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,718 94,266 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,108 100,183 0 0 0,00%
Österreich, Republik 82,71 82,71 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,566 109,68 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,62 93,62 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 113,08 113,08 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,555 94,985 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,26 99,39 3 000 1 +0,19%
Österreich, Republik EO-Bundesobl. 2015(25) 97,328 97,328 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 95,06 95,16 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 72,88 73,023 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,29 59,86 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,21 99,22 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110,35 110,97 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102,824 103,01 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 73,51 74,429 55 000 5 +0,14%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,797 92,825 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,684 99,785 250 000 2 -0,07%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90,01 90,11 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,09 57,25 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70,635 71,325 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,33 44,52 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98,052 98,082 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,595 88,669 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,08 77,227 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,44 100,45 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,403 103,414 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,235 99,805 30 000 9 -0,13%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,696 98,698 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,01 99,41 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99,815 100,515 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43,29 46,093 20 000 1 +1,44%
OTE PLC EO-Medium-Term Notes 2019(26) 94,03 94,228 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 99,33 100,48 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,84 100,29 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,63 101,84 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,85 99,15 40 000 2 -0,61%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,43 99,52 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,145 99,705 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,40 99,10 48 000 9 -0,22%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,51 97,76 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)