Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
P&V Assurances Scrl EO-Bonds 2018(28) 99,93 0,00 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 98,09 98,205 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 92,955 93,16 0 0 0,00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 103,755 104,134 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 97,30 97,425 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 100,40 100,51 0 0 0,00%
PANDION AG IHS v.2021(2023/2026) 73,50 75,00 4 000 3 +3,08%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 98,97 99,59 0 0 0,00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 50,394 54,367 19 000 8 +0,75%
Paramount Global DL-Notes 2020(20/50) 75,374 78,305 0 0 0,00%
Paris, Stadt EO-Medium-Term Notes 2022(42) 88,615 90,938 0 0 0,00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 97,20 97,492 0 0 0,00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 0,00 82,20 13 000 4 -0,92%
PCC SE Inh.-Teilschuldv. v.19(20/25) 97,972 101,284 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(21/25) 96,11 102,384 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 99,25 101,50 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/25) 97,01 101,99 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 95,048 105,025 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 98,255 102,99 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(22/26) 99,21 103,788 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 99,00 102,97 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 100,00 105,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 99,00 103,65 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 99,50 104,60 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(24/28) 100,10 0,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 100,50 103,25 20 000 2 +1,18%
PCC SE Inh.-Teilschuldv. v.24(24/29) 101,70 103,75 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 99,13 103,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(25/27) 99,50 0,00 8 000 2 +0,30%
PCC SE Inh.-Teilschuldv. v.24(25/29) 100,00 102,25 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(25/30) 100,25 102,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 99,75 100,15 51 000 5 +1,75%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 82,001 86,366 0 0 0,00%
PCF GmbH Notes v.21(23/26) 82,744 86,496 0 0 0,00%
Peach Property Finance GmbH v.20(22/25)Reg.S 95,429 100,149 0 0 0,00%
Pearson Funding PLC EO-Notes 2015(15/25) 99,634 99,806 0 0 0,00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 99,655 101,675 0 0 0,00%
PepsiCo Inc. DL-Notes 2017(17/27) 96,521 96,55 0 0 0,00%
PepsiCo Inc. DL-Notes 2019(19/49) 71,753 72,293 0 0 0,00%
PepsiCo Inc. DL-Notes 2021(21/51) 62,161 62,525 0 0 0,00%
PepsiCo Inc. DL-Notes 2024(24/29) 99,194 99,957 0 0 0,00%
PepsiCo Inc. DL-Notes 2024(24/34) 98,428 98,568 0 0 0,00%
PepsiCo Inc. DL-Notes 2024(24/54) 96,699 96,861 0 0 0,00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 99,955 100,215 0 0 0,00%
PepsiCo Inc. EO-Notes 2016(16/28) 94,06 94,57 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/27) 96,235 96,565 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/31) 90,125 90,955 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/39) 72,626 74,086 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/28) 93,275 93,695 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/32) 82,575 83,435 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/50) 62,21 63,931 0 0 0,00%
PepsiCo Inc. EO-Notes 2021(21/33) 82,655 83,605 0 0 0,00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 102,53 105,53 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 98,038 100,894 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 109,514 111,887 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.24(29/30) 102,56 104,907 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 101,095 101,555 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 102,495 103,425 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/30) 100,117 102,395 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/34) 100,054 102,379 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 98,48 98,81 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 94,185 94,675 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 86,16 86,969 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/25) 99,71 99,87 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 94,05 94,68 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 87,90 88,52 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 93,885 94,405 0 0 0,00%
Peru EO-Bonds 2015(26) 99,571 100,121 0 0 0,00%
Peru EO-Bonds 2016(30) 100,822 102,092 0 0 0,00%
Peru EO-Bonds 2021(21/33) 81,345 82,33 0 0 0,00%
Peru EO-Bonds 2021(21/36) 79,175 80,21 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 98,032 99,028 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 95,934 97,782 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 84,219 85,669 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 99,934 101,114 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 88,899 89,819 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 103,286 104,155 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 101,111 102,04 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 93,065 0,00 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2005(25)Reg.S 99,90 99,954 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 98,663 99,692 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 68,078 69,154 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 91,423 92,499 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 68,12 68,85 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 96,985 97,685 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 97,114 98,163 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 61,176 62,712 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 61,382 63,051 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 90,73 91,819 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 91,573 93,933 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 94,311 96,221 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 98,427 99,099 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 91,414 93,214 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 63,11 0,00 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 97,40 98,172 0 0 0,00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 97,46 97,95 0 0 0,00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 103,527 104,732 0 0 0,00%
Pfizer Inc. DL-Notes 2018(18/38) 87,456 87,912 0 0 0,00%
Pfizer Inc. DL-Notes 2019(19/29) 95,69 95,71 0 0 0,00%
Pfizer Inc. DL-Notes 2020(20/25) 99,02 99,03 0 0 0,00%
Pfizer Inc. DL-Notes 2021(21/31) 82,969 83,169 0 0 0,00%
Pfizer Inc. EO-Notes 2017(17/27) 96,76 97,22 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 87,038 87,408 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 82,303 82,855 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 90,261 90,537 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 98,20 98,22 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 87,111 87,225 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 100,105 100,445 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(25) 99,93 100,03 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 99,66 101,369 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 99,22 100,219 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 84,115 86,667 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 79,50 81,13 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 96,255 96,685 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 85,675 86,625 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 71,917 73,636 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2024(24/31) 102,155 102,875 0 0 0,00%
Philippinen EO-Bonds 2019(27) 95,55 95,81 0 0 0,00%
Philippinen EO-Bonds 2020(29) 90,524 91,38 0 0 0,00%
Philippinen EO-Bonds 2021(25) 99,301 99,651 0 0 0,00%
Philippinen EO-Bonds 2021(33) 82,60 84,13 0 0 0,00%
Philippinen EO-Bonds 2021(41) 71,446 73,349 0 0 0,00%
PHM Group Holding Oy EO-Notes 2021(21/26) 98,007 0,00 0 0 0,00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 102,085 103,305 0 0 0,00%
Phoenix Group Holdings PLC M.-T.Nts 2020(25/Und.) 96,21 104,294 0 0 0,00%
PHOENIX PIB Dutch Finance B.V. EO-Nts. 2020(25/25) 98,059 100,223 0 0 0,00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 49,50 54,00 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2021(21/26) Reg.S 99,13 100,81 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 99,525 101,705 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2024(24/29) Reg.S 103,379 105,965 0 0 0,00%
Pierer Industrie AG EO-Bonds 2020(28) 77,01 79,90 13 000 2 -1,84%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 101,05 101,99 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts20(25/30) 99,53 100,61 0 0 0,00%
Piraeus Financial Holdings SA -T.Nts 2024(30/35) 104,095 105,024 0 0 0,00%
Playtech PLC EO-Notes 2019(22/26) 98,759 101,23 0 0 0,00%
PNE AG Anleihe v.2022(2025/2027) 100,083 101,793 20 000 5 +0,11%
Polen, Republik DL-Notes 2016(26) 98,492 98,968 0 0 0,00%
Polen, Republik DL-Notes 2022(27) 101,94 102,42 6 000 1 +0,12%
Polen, Republik DL-Notes 2022(32) 103,019 103,439 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(25) 99,043 99,973 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(27) 96,25 97,145 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(26) 98,88 99,53 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(28) 94,53 95,53 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(36) 89,32 91,067 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(46) 75,585 77,263 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2017(27) 96,86 97,51 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2018(26) 97,73 98,58 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(29) 93,66 94,658 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(49) 70,979 73,979 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2022(32) 97,635 98,885 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(30) 103,808 104,738 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(43) 103,623 104,22 5 000 1 -0,27%
Polen, Republik EO-Medium-Term Notes 2024(31) 100,553 101,003 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(34) 102,255 103,484 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(39) 100,26 100,90 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(44) 102,21 102,91 100 000 1 -0,29%
Polen, Republik EO-Medium-Term Notes 2025(30) 100,535 101,475 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2025(35) 100,855 101,995 0 0 0,00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 101,822 103,534 0 0 0,00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 108,42 113,18 0 0 0,00%
Porsche Automobil Holding SE Med T Not.23(28/28) 103,695 104,693 216 000 6 +0,41%
Porsche Automobil Holding SE MedTermNts 24(29/29) 100,53 100,898 209 000 8 +0,30%
Porsche Automobil Holding SE MedTermNts 24(32/32) 100,383 101,193 317 000 22 +0,62%
Porsche Automobil Holding SE MTN v.23(27/27) 102,605 103,258 40 000 1 -0,22%
Porsche Automobil Holding SE MTN v.23(30/30) 102,308 103,189 437 000 12 +0,56%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 88,556 93,491 0 0 0,00%
PostNL N.V. EO-Notes 2019(19/26) 96,585 96,737 0 0 0,00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 93,19 93,803 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 99,136 100,492 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 99,20 100,609 0 0 0,00%
PPG Industries Inc. EO-Notes 2015(15/27) 96,88 97,54 0 0 0,00%
PPG Industries Inc. EO-Notes 2016(16/25) 98,63 98,87 0 0 0,00%
PPG Industries Inc. EO-Notes 2022(22/29) 98,56 99,18 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 89,18 89,383 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 89,06 89,418 0 0 0,00%
Praxair Inc. EO-Notes 2014(14/25) 99,21 99,61 0 0 0,00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 98,48 100,32 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 96,95 97,105 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 98,49 98,50 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 92,891 92,969 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 96,19 96,20 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2024(24/34) 97,859 98,154 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 93,835 94,475 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 94,98 95,47 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 86,71 88,349 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 88,375 89,095 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 69,716 71,346 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 100,84 101,14 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 102,21 102,97 0 0 0,00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 102,397 104,574 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 96,165 96,39 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 92,856 94,955 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 84,56 85,26 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 62,821 64,376 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 93,065 93,324 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 78,695 79,178 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 83,175 83,725 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 65,685 66,423 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 92,645 92,883 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 85,32 85,71 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 103,415 103,775 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 108,87 109,23 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 103,81 104,283 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2024(24/34) 103,39 103,768 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 95,68 95,995 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 80,53 81,19 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 98,37 100,389 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 107,39 107,88 0 0 0,00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 97,085 99,223 0 0 0,00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 98,33 98,74 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 93,05 94,944 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 86,605 88,874 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 90,225 92,095 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 84,325 86,608 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 97,31 100,622 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 92,61 94,544 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 88,861 91,217 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 72,925 74,422 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 101,104 103,544 0 0 0,00%
Proximus S.A. EO-Medium-Term Nts 2015(15/25) 99,445 99,633 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2015(15/45) 99,291 100,515 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 96,302 97,838 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 103,551 104,96 0 0 0,00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 86,847 89,69 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 99,831 100,061 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 86,115 86,669 0 0 0,00%
Public Power Corporation S.A. 2021(21/26)Reg.S 100,11 100,43 0 0 0,00%
Public Power Corporation S.A. 2021(21/28)Reg.S 98,599 100,855 0 0 0,00%
Public Power Corporation S.A. 2024(27/31)Reg.S 102,68 103,028 0 0 0,00%
Public Storage EO-Notes 2020(20/32) 85,10 85,38 0 0 0,00%
Public Storage EO-Notes 2021(21/30) 86,295 86,54 0 0 0,00%
publity AG Anleihe v. 2020(2023/2025) 4,091 4,95 100 000 2 -43,18%
PVH Corp. EO-Notes 2017(17/27) Reg.S 99,135 100,098 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)