Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
P&V Assurances Scrl EO-Bonds 2018(28) 95,73 102,11 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 85,86 87,09 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 74,99 76,37 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 90,66 91,53 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 99,57 100,828 0 0 0,00%
PANDION AG IHS v.2021(2023/2026) 83,85 85,00 5 000 1 -1,02%
Paprec Holding S.A. EO-Notes 2018(21/25) Reg.S 95,80 97,98 0 0 0,00%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 84,51 85,86 0 0 0,00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 65,00 68,00 0 0 0,00%
Paris, Stadt EO-Medium-Term Notes 2022(42) 92,005 93,125 0 0 0,00%
Parker-Hannifin Corp. EO-Notes 2017(17/25) Reg.S 92,75 95,20 0 0 0,00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 91,05 92,09 0 0 0,00%
Parts Europe S.A. EO-FLR Notes 2021(27) Reg.S 97,009 100,104 0 0 0,00%
Parts Europe S.A. EO-Notes 2020(20/25) Reg.S 100,05 101,287 0 0 0,00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 96,00 103,878 3 000 1 +0,38%
PCC SE Inh.-Teilschuldv. v.18(18/23) 98,01 100,99 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.18(18/23) 98,02 101,98 25 000 2 -0,99%
PCC SE Inh.-Teilschuldv. v.18(19/24) 99,21 102,18 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 98,51 100,89 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 96,37 99,51 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(20/24) 97,02 102,712 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 96,57 100,15 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 97,02 101,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(20/24) 98,02 101,99 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(21/23) 98,02 101,49 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(21/25) 95,22 100,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(21/24) 96,02 99,79 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 96,62 100,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/25) 92,43 98,13 1 000 1 +1,24%
PCC SE Inh.-Teilschuldv. v.21(22/26) 96,02 101,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 96,52 99,99 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(22/26) 95,02 100,89 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 100,01 101,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 99,46 101,69 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 99,25 99,92 15 000 2 +0,97%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 92,64 95,733 0 0 0,00%
PCF GmbH Notes v.21(23/26) 85,81 87,86 0 0 0,00%
Peach Property Finance GmbH v.20(22/25)Reg.S 76,493 79,00 0 0 0,00%
Pearson Funding PLC EO-Notes 2015(15/25) 95,17 96,06 0 0 0,00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 93,50 95,65 0 0 0,00%
PepsiCo Inc. DL-Notes 2017(17/27) 94,883 95,255 0 0 0,00%
PepsiCo Inc. DL-Notes 2019(19/49) 81,047 81,952 0 0 0,00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 98,08 100,134 0 0 0,00%
PepsiCo Inc. EO-Notes 2016(16/28) 87,77 88,61 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/27) 90,12 90,96 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/31) 84,31 85,36 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/39) 66,10 67,13 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/24) 96,52 97,21 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/28) 86,55 87,38 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/32) 75,35 76,38 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/50) 59,58 61,136 0 0 0,00%
PepsiCo Inc. EO-Notes 2021(21/33) 75,37 76,45 0 0 0,00%
PerkinElmer Inc. EO-Notes 2016(16/26) 93,03 94,19 0 0 0,00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 83,98 86,98 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.19(23/24) 97,97 99,06 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 77,14 80,66 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 98,58 99,25 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 100,43 101,30 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2014(14/24) 97,97 98,79 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 94,03 94,78 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/23) 97,81 98,43 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 87,85 88,62 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 80,48 81,46 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/25) 95,33 96,02 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 89,25 90,17 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 80,82 81,71 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 88,63 89,52 0 0 0,00%
Peru EO-Bonds 2015(26) 96,25 97,36 0 0 0,00%
Peru EO-Bonds 2016(30) 94,78 96,06 0 0 0,00%
Peru EO-Bonds 2021(21/33) 71,93 73,22 0 0 0,00%
Peru EO-Bonds 2021(21/36) 69,85 71,21 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 94,405 95,245 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 92,875 94,105 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 83,015 83,885 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2014(14/24) 100,105 100,855 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 95,605 96,815 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 84,945 85,935 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/25) 98,775 99,365 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 102,615 103,405 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 97,755 98,825 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 86,625 87,615 0 0 0,00%
Petrobras Global Finance B.V. EO-Notes 2014(14/25) 99,31 100,64 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2005(25)Reg.S 99,715 99,825 10 000 1 +0,16%
Petróleos Mexicanos (PEMEX) -T.Nts 2013(13/24) 98,225 98,495 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/23) 98,615 99,425 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 92,785 93,355 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 61,865 62,825 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 81,535 82,105 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 61,185 62,215 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 87,945 88,605 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 90,315 90,875 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 56,555 57,605 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 56,115 57,715 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 79,575 80,485 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-FLR MTN 2018(18/23) 99,24 100,38 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 79,04 80,28 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/24) 98,22 98,69 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 82,82 84,05 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 90,93 92,06 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 78,49 79,73 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 60,175 61,12 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 88,96 90,78 0 0 0,00%
Petróleos Mexicanos (PEMEX) SF-Notes 2018(23) 97,775 98,985 0 0 0,00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 87,22 89,778 0 0 0,00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 101,335 103,595 0 0 0,00%
Pfizer Inc. DL-Notes 2018(18/38) 92,98 93,764 0 0 0,00%
Pfizer Inc. DL-Notes 2019(19/24) 98,115 98,385 0 0 0,00%
Pfizer Inc. DL-Notes 2019(19/29) 95,815 96,255 0 0 0,00%
Pfizer Inc. DL-Notes 2020(20/25) 92,56 92,575 0 0 0,00%
Pfizer Inc. DL-Notes 2021(21/31) 81,735 82,225 0 0 0,00%
Pfizer Inc. EO-Notes 2017(17/27) 91,93 92,78 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 85,115 85,778 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 79,624 80,255 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 88,454 89,01 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 94,259 94,555 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 82,254 82,765 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2012(24) 98,84 99,58 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 97,26 98,23 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(25) 97,53 99,314 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 86,22 88,24 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 93,13 94,34 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 68,88 70,65 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/24) 94,66 95,44 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 65,42 67,05 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 89,13 89,98 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 72,76 73,85 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 57,54 58,86 0 0 0,00%
Philippinen EO-Bonds 2019(27) 87,67 88,90 0 0 0,00%
Philippinen EO-Bonds 2020(29) 81,48 83,09 0 0 0,00%
Philippinen EO-Bonds 2021(25) 92,13 93,36 0 0 0,00%
Philippinen EO-Bonds 2021(33) 73,88 75,67 0 0 0,00%
Philippinen EO-Bonds 2021(41) 62,81 65,13 0 0 0,00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 89,04 91,23 0 0 0,00%
Phoenix Group Holdings PLC M.-T.Nts 2020(25/Und.) 82,815 84,435 0 0 0,00%
PHOENIX PIB Dutch Finance B.V. EO-Nts. 2020(25/25) 93,904 96,408 0 0 0,00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 96,00 97,00 36 000 8 +0,52%
Picard Groupe S.A.S. EO-Notes 2021(21/26) Reg.S 87,49 89,04 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 83,20 85,33 0 0 0,00%
Pierer Industrie AG EO-Bonds 2020(28) 91,62 99,375 0 0 0,00%
Pinnacle Bidco PLC EO-Notes 2020(20/25) Reg.S 90,893 93,956 0 0 0,00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 83,911 87,68 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts19(24/29) 91,53 95,13 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts20(25/30) 80,88 86,02 0 0 0,00%
PKO Bank Hipoteczny S.A. EO-Mortg. Cd MTN 2017(24) 95,90 96,14 0 0 0,00%
PKO Bank Hipoteczny S.A. EO-Mortg. Cd MTN 2018(24) 97,55 97,81 0 0 0,00%
Playtech PLC EO-Notes 2018(18/23) 98,94 100,27 0 0 0,00%
Playtech PLC EO-Notes 2019(22/26) 94,504 97,756 0 0 0,00%
PLT VII Finance S.à.r.l. EO-FLR Nts.20(21/26)Reg.S 98,87 100,74 0 0 0,00%
PLT VII Finance S.à.r.l. EO-Nts. 2020(20/26) Reg.S 92,68 94,16 0 0 0,00%
PlusPlus Capital Finl Sarl EO-Notes 2022(22/26) 82,01 90,99 0 0 0,00%
PNC Financial Services Group Stk 2023(30/Und.) 89,625 91,645 0 0 0,00%
PNE AG Anleihe v.2022(2025/2027) 101,25 103,479 0 0 0,00%
Polen, Republik DL-Notes 2014(24) 99,285 99,615 0 0 0,00%
Polen, Republik DL-Notes 2016(26) 97,005 97,525 0 0 0,00%
Polen, Republik DL-Notes 2022(27) 104,235 104,965 0 0 0,00%
Polen, Republik DL-Notes 2022(32) 106,515 107,065 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2005(35) 103,10 0,00 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2012(24) 99,72 100,67 35 000 2 +0,97%
Polen, Republik EO-Medium-Term Notes 2014(24) 99,60 100,14 5 000 1 -0,11%
Polen, Republik EO-Medium-Term Notes 2015(25) 94,89 96,28 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(27) 88,88 91,18 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(26) 94,74 95,68 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(28) 85,93 0,00 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(36) 83,77 86,77 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(46) 68,83 70,72 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2017(27) 89,64 90,86 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2018(26) 92,25 92,78 21 000 3 +0,11%
Polen, Republik EO-Medium-Term Notes 2019(29) 85,25 86,10 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(49) 67,92 70,30 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2020(23) 99,09 99,34 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2022(32) 89,50 91,63 4 000 1 +0,80%
Polen, Republik EO-Medium-Term Notes 2023(43) 97,19 98,04 30 000 1 -0,62%
Polen, Republik EO-Medium-Term Nts 10(25) 102,90 103,41 0 0 0,00%
Polski Koncern Naftowy Orlen EO-MTN. 21(28/28) 83,17 87,21 0 0 0,00%
Porr AG EO-Var. Schuldv. 2020(22/Und.) 88,272 89,95 0 0 0,00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 83,75 90,23 0 0 0,00%
POSCO Holdings Inc. EO-Notes 2020(24) 144A 96,51 98,49 0 0 0,00%
POSCO Holdings Inc. EO-Notes 2020(24) Reg.S 97,04 97,56 0 0 0,00%
Poste Italiane S.p.A. EO-Med.Term Notes 20(24/24) 92,70 96,83 0 0 0,00%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 76,92 84,52 0 0 0,00%
PostNL N.V. EO-Notes 2017(17/24) 94,69 96,59 0 0 0,00%
PostNL N.V. EO-Notes 2019(19/26) 88,92 90,00 0 0 0,00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 81,10 82,54 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 92,96 94,41 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/24) 97,805 99,13 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 90,81 92,30 0 0 0,00%
PPF Telecom Group B.V.EO-Med-Term Notes2019(19/25) 93,70 95,10 0 0 0,00%
PPG Industries Inc. EO-Notes 2015(15/27) 92,04 92,94 0 0 0,00%
PPG Industries Inc. EO-Notes 2016(16/25) 93,47 94,19 0 0 0,00%
PPG Industries Inc. EO-Notes 2022(22/29) 92,64 93,58 0 0 0,00%
Praxair Inc. EO-Notes 2014(14/25) 95,66 96,53 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG Wandelschv.v.19(24) 33,00 35,99 5 000 1 -0,80%
PrestigeBidCo GmbH FLR-Notes v.22(22/27)Reg.S 98,53 100,70 0 0 0,00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 85,79 87,77 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2013(13/23) 99,295 99,745 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 94,246 94,539 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 96,231 96,582 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 92,914 93,159 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 90,965 91,486 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2015(15/23) 98,47 99,09 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/24) 95,49 96,24 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 88,22 89,18 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/24) 95,75 96,50 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 89,08 90,02 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 81,24 82,66 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 81,76 82,68 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 64,69 66,09 0 0 0,00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 103,203 103,48 0 0 0,00%
Progroup AG Notes v.18(18/26)Reg.S 90,99 93,55 0 0 0,00%
Prologis Euro Finance LLC EO-FLR Notes 2022(24/24) 99,67 100,01 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 86,89 87,94 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 83,875 0,00 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 71,08 72,75 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 51,876 55,287 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 83,41 84,47 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 65,09 66,78 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 69,29 70,66 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 53,49 55,26 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 80,94 81,95 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 70,79 72,40 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 94,98 95,99 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 88,349 90,88 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 82,02 83,12 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 65,70 67,24 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 85,33 86,74 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 92,80 94,48 0 0 0,00%
Promontoria Holding 264 B.V. 2022(22/27)Reg.S 95,39 96,93 0 0 0,00%
Promontoria Holding 264 B.V. Nts.2022(22/27)Reg.S 99,05 100,85 0 0 0,00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 87,695 87,695 0 0 0,00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 93,61 94,53 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 80,82 82,02 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 70,65 71,95 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 75,59 76,87 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 68,18 69,46 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 88,80 89,92 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 77,75 79,04 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 73,08 75,05 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 66,30 67,53 0 0 0,00%
Proximus S.A. EO-Medium-Term Nts 2015(15/25) 95,80 96,53 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2015(15/45) 92,355 94,265 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 88,789 90,765 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 95,655 96,765 0 0 0,00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 83,855 85,695 0 0 0,00%
PSA Banque France S.A. EO-Med.T.Nts 2019(19/24) 96,28 96,78 0 0 0,00%
PSA Banque France S.A. EO-Med.T.Nts 2021(21/25) 93,58 94,11 0 0 0,00%
PSA Banque France S.A. EO-Med.Term Notes 2018(23) 99,78 99,96 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 96,02 97,26 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 73,94 75,60 0 0 0,00%
Pterosaur Capital Co. Ltd. EO-Notes 2019(24) 92,481 0,00 0 0 0,00%
Public Power Corporation S.A. 2021(21/26)Reg.S 93,34 94,78 0 0 0,00%
Public Power Corporation S.A. 2021(21/28)Reg.S 86,02 88,26 0 0 0,00%
Public Storage EO-Notes 2020(20/32) 70,34 71,90 0 0 0,00%
Public Storage EO-Notes 2021(21/30) 73,16 74,30 0 0 0,00%
Publicis Groupe S.A. EO-Obl. 2014(14/24) 96,63 97,32 0 0 0,00%
Publicis Groupe S.A. EO-Obl. 2016(16/23) 98,02 98,62 0 0 0,00%
publity AG Anleihe v. 2020(2023/2025) 56,508 63,15 0 0 0,00%
Puma International Financing S EO-Nts. 2014(14/22) 93,205 0,00 0 0 0,00%
PVH Corp. EO-Notes 2016(16/24) Reg.S 98,05 98,98 0 0 0,00%
PVH Corp. EO-Notes 2017(17/27) Reg.S 90,677 92,481 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)