Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
PFI SETF-P.EO Sht Matur.Source 97,5342 98,0158 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9,1585 9,2347 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 10,9542 11,0805 0 0 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 102,7151 103,0929 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 99,1315 99,5232 0 0 0,00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 99,4841 100,0899 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 50,2523 50,7084 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,8314 47,2907 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 71,4669 72,0822 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 87,4647 88,0708 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 48,3797 48,8481 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 92,0501 92,9593 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 48,2046 48,6638 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 45,9705 46,2719 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 26,38 26,49 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 29,325 29,40 1 600 31 -1,38%
ProSh.Ultrash.Leh.20+ Y.Treas. 31,0447 31,5039 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 21,49 22,10 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 17,988 18,444 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 17,38 17,696 0 0 0,00%
ProShares Short 20+ Year Trea. 21,5166 21,8258 0 0 0,00%
ProShares Short Dow30 26,66 26,745 0 0 0,00%
ProShares Short Financials 9,881 9,97 0 0 0,00%
ProShares Short High Yield 15,8673 16,1765 0 0 0,00%
ProShares Short MidCap400 19,382 19,472 0 0 0,00%
ProShares Short MSCI EAFE 15,53 15,62 0 0 0,00%
ProShares Short QQQ 8,226 8,316 0 0 0,00%
ProShares Short Real Estate 17,738 17,826 0 0 0,00%
ProShares Short Russell 2000 19,46 19,55 0 0 0,00%
ProShares Short S&P Sm.Cap600 14,978 15,066 0 0 0,00%
ProShares Short S&P500 11,332 11,422 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 12,956 13,272 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 23,72 23,83 0 0 0,00%
ProShares Ultra Bas.Materials 23,065 23,165 0 0 0,00%
ProShares Ultra Consumer Goods 15,282 15,37 0 0 0,00%
ProShares Ultra Consumer Svcs 33,70 33,785 0 0 0,00%
ProShares Ultra Dow30 77,75 77,83 0 0 0,00%
ProShares Ultra Financials 56,90 56,98 0 0 0,00%
ProShares Ultra FTSE China 25 11,98 12,296 0 0 0,00%
ProShares Ultra Health Care 96,90 97,02 0 0 0,00%
ProShares Ultra Industrials 29,03 29,115 0 0 0,00%
ProShares Ultra Midcap400 55,47 55,55 0 0 0,00%
ProShares Ultra MSCI EAFE 40,895 41,115 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 46,275 46,725 0 0 0,00%
ProShares Ultra MSCI Japan 38,035 38,495 0 0 0,00%
ProShares Ultra Oil & Gas 35,175 35,26 0 0 0,00%
ProShares Ultra QQQ 78,36 78,44 0 0 0,00%
ProShares Ultra Real Estate 52,57 52,69 0 0 0,00%
ProShares Ultra Russell2000 34,195 34,95 0 0 0,00%
ProShares Ultra S&P500 67,00 67,08 0 0 0,00%
ProShares Ultra Semiconductors 78,61 78,72 0 0 0,00%
ProShares Ultra SmallCap600 21,785 21,88 0 0 0,00%
ProShares Ultra Technology 54,73 54,81 0 0 0,00%
ProShares Ultra Telecommunic. 53,80 53,88 0 0 0,00%
ProShares UltraPro Dow30 74,94 75,03 0 0 0,00%
ProShares UltraPro MidCap400 21,605 21,69 0 0 0,00%
ProShares UltraPro QQQ 54,76 54,84 22 2 +0,38%
ProShares UltraPro Russell2000 41,17 41,255 0 0 0,00%
ProShares UltraPro S&P 500 59,19 59,28 0 0 0,00%
ProShares UltraPro Short Dow30 15,424 15,514 0 0 0,00%
ProShares UltraShort Dow30 NEW 29,435 29,52 0 0 0,00%
ProShares UltraShort MidCap400 11,052 11,14 0 0 0,00%
ProShares Ultrashort MSCI EAFE 7,213 7,671 0 0 0,00%
ProShares Ultrashort Oil&Gas 10,134 10,224 0 0 0,00%
ProShares UltraShort QQQ 8,613 8,704 0 0 0,00%
ProShares UltraShort S&P500 24,695 24,72 0 0 0,00%
ProShares Ultrasht Basic Mate. 7,438 7,528 0 0 0,00%
ProShares UltraSht Consu.Goods 13,092 13,698 0 0 0,00%
ProShares UltraSht Financials 12,056 12,144 0 0 0,00%
ProShares UltraSht FTSE Europe 7,583 7,891 0 0 0,00%
ProShares Ultrasht Industrials 9,488 9,579 0 0 0,00%
ProShares Ultrasht MSCI Japan 9,629 9,936 0 0 0,00%
ProShares Ultrasht Real Estate 14,376 14,692 0 0 0,00%
ProShares Ultrasht Russell2000 10,614 10,702 0 0 0,00%
ProShares Ultrasht Semiconduc. 2,692 2,782 0 0 0,00%
ProShares Ultrasht SmallCap600 17,524 17,616 0 0 0,00%
ProShares Ultrasht Tech.New 6,48 6,57 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 10,098 10,186 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 27,05 27,355 0 0 0,00%
ProShs Ultra 20+ Year Treasury 18,1531 18,6092 0 0 0,00%
ProShs Ultra 7-10Year Treasury 39,3252 39,7934 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 6,641 6,731 0 0 0,00%
ProShs UltraPro Short QQQ NEW 10,27 10,30 0 0 0,00%
ProShs Ultrashort FTSE China50 35,05 35,36 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 13,642 13,73 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 11,384 11,472 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00