Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
PFI SETF-P.EO Sht Matur.Source 97,6301 97,6959 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9,0311 9,0615 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 10,0956 10,1304 106 195 401 -0,27%
PFIS ETF-P.Cov.Bd.Source U.ETF 105,8751 106,1949 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 99,1501 99,2819 0 0 0,00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 95,8981 95,9659 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 66,7702 66,9342 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 49,9496 50,1189 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 105,7969 106,0008 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 91,9208 92,1381 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 56,0637 56,2224 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 92,7703 93,0796 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 47,8648 48,0221 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 46,0193 46,1286 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 32,77 32,80 877 4 -0,72%
ProSh.Ultrash.Leh.20+ Y.Treas. 22,8155 23,0249 100 1 -4,25%
ProSh.Ultrash.Leh.7-10 Y.Trea. 17,716 17,924 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 21,39 21,55 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 17,42 17,526 0 0 0,00%
ProShares Short 20+ Year Trea. 18,0471 18,1564 0 0 0,00%
ProShares Short Dow30 33,285 33,31 0 0 0,00%
ProShares Short Financials 12,412 12,442 0 0 0,00%
ProShares Short High Yield 17,7835 17,8928 0 0 0,00%
ProShares Short MidCap400 24,755 24,78 0 0 0,00%
ProShares Short MSCI EAFE 18,614 18,642 0 0 0,00%
ProShares Short QQQ 13,444 13,472 0 0 0,00%
ProShares Short Real Estate 17,658 17,694 0 0 0,00%
ProShares Short Russell 2000 24,11 24,135 0 0 0,00%
ProShares Short S&P Sm.Cap600 17,99 18,018 0 0 0,00%
ProShares Short S&P500 15,052 15,16 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 13,842 13,948 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 16,786 16,834 0 0 0,00%
ProShares Ultra Bas.Materials 90,83 91,00 0 0 0,00%
ProShares Ultra Consumer Goods 16,94 17,152 0 0 0,00%
ProShares Ultra Consumer Svcs 22,18 22,425 0 0 0,00%
ProShares Ultra Dow30 55,26 55,28 0 0 0,00%
ProShares Ultra Financials 44,52 44,57 0 0 0,00%
ProShares Ultra FTSE China 25 23,27 23,37 0 0 0,00%
ProShares Ultra Health Care 83,14 83,27 0 0 0,00%
ProShares Ultra Industrials 19,634 19,772 0 0 0,00%
ProShares Ultra Midcap400 43,70 43,74 0 0 0,00%
ProShares Ultra MSCI EAFE 35,935 36,11 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 52,58 52,72 0 0 0,00%
ProShares Ultra MSCI Japan 30,235 30,385 0 0 0,00%
ProShares Ultra Oil & Gas 146,74 146,84 0 0 0,00%
ProShares Ultra QQQ 39,925 40,13 0 0 0,00%
ProShares Ultra Real Estate 70,33 70,44 0 0 0,00%
ProShares Ultra Russell2000 29,96 30,215 0 0 0,00%
ProShares Ultra S&P500 44,405 44,43 75 1 -4,74%
ProShares Ultra Semiconductors 21,23 21,255 0 0 0,00%
ProShares Ultra SmallCap600 20,075 20,135 0 0 0,00%
ProShares Ultra Technology 27,76 27,79 0 0 0,00%
ProShares Ultra Telecommunic. 33,145 33,315 0 0 0,00%
ProShares UltraPro Dow30 49,335 49,36 0 0 0,00%
ProShares UltraPro MidCap400 16,932 16,986 0 0 0,00%
ProShares UltraPro QQQ 23,935 24,235 2 415 6 -9,78%
ProShares UltraPro Russell2000 39,71 39,74 0 0 0,00%
ProShares UltraPro S&P 500 35,98 36,005 155 4 -6,80%
ProShares UltraPro Short Dow30 33,54 33,57 0 0 0,00%
ProShares UltraShort Dow30 NEW 47,535 47,56 0 0 0,00%
ProShares UltraShort MidCap400 19,094 19,148 0 0 0,00%
ProShares Ultrashort MSCI EAFE 11,444 11,61 0 0 0,00%
ProShares Ultrashort Oil&Gas 17,194 17,224 0 0 0,00%
ProShares UltraShort QQQ 24,80 24,825 0 0 0,00%
ProShares UltraShort S&P500 45,71 45,735 0 0 0,00%
ProShares Ultrasht Basic Mate. 10,60 10,664 0 0 0,00%
ProShares UltraSht Consu.Goods 14,866 15,08 0 0 0,00%
ProShares UltraSht Financials 19,886 19,916 0 0 0,00%
ProShares UltraSht FTSE Europe 12,854 12,962 0 0 0,00%
ProShares Ultrasht Industrials 18,02 18,074 0 0 0,00%
ProShares Ultrasht MSCI Japan 15,876 15,98 0 0 0,00%
ProShares Ultrasht Real Estate 15,462 15,57 0 0 0,00%
ProShares Ultrasht Russell2000 17,992 18,02 0 0 0,00%
ProShares Ultrasht Semiconduc. 26,39 26,43 0 0 0,00%
ProShares Ultrasht SmallCap600 27,15 27,255 0 0 0,00%
ProShares Ultrasht Tech.New 21,005 21,065 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 10,272 10,302 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 68,12 68,21 0 0 0,00%
ProShs Ultra 20+ Year Treasury 32,7757 32,9316 0 0 0,00%
ProShs Ultra 7-10Year Treasury 52,2105 52,3717 90 1 +1,40%
ProShs UltraPro Sh.S&P 500 New 18,338 18,366 0 0 0,00%
ProShs UltraPro Short QQQ NEW 57,21 57,40 717 9 +9,09%
ProShs Ultrashort FTSE China50 42,095 42,205 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 15,222 15,286 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 29,285 29,325 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00