Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
PFI SETF-P.EO Sht Matur.Source 97,5942 98,0577 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9,0772 9,1528 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 10,9436 11,0686 0 0 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 101,233 101,6053 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 98,9033 99,2859 0 0 0,00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 100,2224 100,8326 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 48,8219 48,9806 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 47,8432 48,0125 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 65,676 65,8828 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 87,2583 87,4676 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 48,6264 48,7851 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 93,7382 94,0476 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 48,4102 48,5795 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 46,3943 46,513 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 26,32 26,425 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 30,815 30,895 418 4 -0,39%
ProSh.Ultrash.Leh.20+ Y.Treas. 35,1982 35,4075 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 23,12 23,325 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 18,254 18,418 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 16,762 16,876 0 0 0,00%
ProShares Short 20+ Year Trea. 23,1873 23,2967 0 0 0,00%
ProShares Short Dow30 27,48 27,505 0 0 0,00%
ProShares Short Financials 9,781 9,811 0 0 0,00%
ProShares Short High Yield 16,1416 16,2509 0 0 0,00%
ProShares Short MidCap400 19,378 19,406 0 0 0,00%
ProShares Short MSCI EAFE 15,72 15,748 0 0 0,00%
ProShares Short QQQ 42,715 42,82 0 0 0,00%
ProShares Short Real Estate 18,68 18,71 0 0 0,00%
ProShares Short Russell 2000 20,03 20,06 0 0 0,00%
ProShares Short S&P Sm.Cap600 15,314 15,36 0 0 0,00%
ProShares Short S&P500 11,472 11,578 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 13,186 13,294 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 26,19 26,235 0 0 0,00%
ProShares Ultra Bas.Materials 24,22 24,27 0 0 0,00%
ProShares Ultra Consumer Goods 16,15 16,178 0 0 0,00%
ProShares Ultra Consumer Svcs 31,01 31,035 0 0 0,00%
ProShares Ultra Dow30 75,73 75,75 0 0 0,00%
ProShares Ultra Financials 60,36 60,40 0 0 0,00%
ProShares Ultra FTSE China 25 13,278 13,378 0 0 0,00%
ProShares Ultra Health Care 89,55 89,64 0 0 0,00%
ProShares Ultra Industrials 30,18 30,22 0 0 0,00%
ProShares Ultra Midcap400 57,37 57,42 0 0 0,00%
ProShares Ultra MSCI EAFE 41,14 41,35 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 46,555 46,715 0 0 0,00%
ProShares Ultra MSCI Japan 36,445 36,60 0 0 0,00%
ProShares Ultra Oil & Gas 44,19 44,215 0 0 0,00%
ProShares Ultra QQQ 74,94 74,96 0 0 0,00%
ProShares Ultra Real Estate 48,79 48,87 0 0 0,00%
ProShares Ultra Russell2000 33,255 33,52 0 0 0,00%
ProShares Ultra S&P500 67,27 67,29 0 0 0,00%
ProShares Ultra Semiconductors 74,59 74,66 174 2 +4,39%
ProShares Ultra SmallCap600 21,435 21,505 0 0 0,00%
ProShares Ultra Technology 50,86 50,89 0 0 0,00%
ProShares Ultra Telecommunic. 57,25 57,30 0 0 0,00%
ProShares UltraPro Dow30 71,30 71,32 0 0 0,00%
ProShares UltraPro MidCap400 22,38 22,46 0 0 0,00%
ProShares UltraPro QQQ 50,19 50,22 0 0 0,00%
ProShares UltraPro Russell2000 38,445 38,47 0 0 0,00%
ProShares UltraPro S&P 500 58,79 58,81 0 0 0,00%
ProShares UltraPro Short Dow30 16,358 16,388 0 0 0,00%
ProShares UltraShort Dow30 NEW 30,89 30,915 0 0 0,00%
ProShares UltraShort MidCap400 10,888 10,918 0 0 0,00%
ProShares Ultrashort MSCI EAFE 7,397 7,552 0 0 0,00%
ProShares Ultrashort Oil&Gas 8,239 8,27 0 0 0,00%
ProShares UltraShort QQQ 45,455 45,48 0 0 0,00%
ProShares UltraShort S&P500 25,005 25,03 0 0 0,00%
ProShares Ultrasht Basic Mate. 7,223 7,259 0 0 0,00%
ProShares UltraSht Consu.Goods 12,842 13,048 0 0 0,00%
ProShares UltraSht Financials 11,646 11,674 0 0 0,00%
ProShares UltraSht FTSE Europe 7,546 7,655 0 0 0,00%
ProShares Ultrasht Industrials 9,305 9,334 0 0 0,00%
ProShares Ultrasht MSCI Japan 10,316 10,538 0 0 0,00%
ProShares Ultrasht Real Estate 15,796 15,904 0 0 0,00%
ProShares Ultrasht Russell2000 11,108 11,138 0 0 0,00%
ProShares Ultrasht Semiconduc. 13,464 13,50 0 0 0,00%
ProShares Ultrasht SmallCap600 18,052 18,124 0 0 0,00%
ProShares Ultrasht Tech.New 14,11 14,154 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 11,68 11,724 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 28,505 28,61 0 0 0,00%
ProShs Ultra 20+ Year Treasury 16,3933 16,5506 0 0 0,00%
ProShs Ultra 7-10Year Treasury 37,7643 37,9258 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 33,595 33,70 0 0 0,00%
ProShs UltraPro Short QQQ NEW 11,006 11,034 0 0 0,00%
ProShs Ultrashort FTSE China50 31,60 31,70 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 15,034 15,07 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 10,998 11,034 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00