Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
PFI ETF-EM Adv.Loc.Bd Idx 106,2001 106,6099 120 2 +0,57%
PFI ETFs-S.-T.HY C.B.I.U.ETF 91,8125 92,1053 539 10 +0,38%
PFI ETFs-S.-T.HY C.B.I.U.ETF 10,8104 10,8544 0 0 0,00%
PFI ETFs-S.-T.HY C.B.I.U.ETF 74,99 75,15 3 365 11 +0,17%
PFI SETF-P.EO Sht Matur.Source 98,1861 98,6139 0 0 0,00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 11,6723 11,859 21 700 2 +0,91%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9,3441 9,4367 420 3 -0,03%
PFIS ETF-P.Cov.Bd.Source U.ETF 106,4892 106,964 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 101,9538 102,4136 0 0 0,00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 103,7101 103,8199 1 559 6 +0,08%
PIMCO ETF T.-15+ Yr US TIPS I. 52,2507 52,4092 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 50,881 51,0506 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 68,6128 68,8187 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 92,2863 92,5041 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 50,8535 51,0127 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 96,4795 96,7891 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 50,1216 50,2913 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 48,1138 48,2323 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 32,90 33,06 2 1 +0,29%
PowerShs S&P500 H.Div.Low Vol. 35,28 35,375 533 13 +0,17%
ProSh.Ultrash.Leh.20+ Y.Treas. 33,1238 33,343 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 22,75 22,955 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 15,658 15,822 0 0 0,00%
ProShares Ether Strategy ETF USD 49,12 49,2126 0 0 0,00%
ProShares Sh.Bitcoin ETF 22,3322 22,3738 750 1 -0,45%
ProShares Sh.FTSE/Xinh.China25 12,382 12,498 0 0 0,00%
ProShares Short 20+ Year Trea. 22,9719 23,0815 0 0 0,00%
ProShares Short 7-10Year Trea. 27,6253 27,937 0 0 0,00%
ProShares Short Dow30 24,46 24,485 0 0 0,00%
ProShares Short Financials 31,905 31,93 0 0 0,00%
ProShares Short High Yield 15,3211 15,4307 0 0 0,00%
ProShares Short MidCap400 17,688 17,718 0 0 0,00%
ProShares Short MSCI EAFE 15,202 15,232 0 0 0,00%
ProShares Short QQQ 34,93 35,035 0 0 0,00%
ProShares Short Real Estate 16,284 16,314 0 0 0,00%
ProShares Short Russell 2000 17,496 17,526 0 0 0,00%
ProShares Short S&P Sm.Cap600 13,694 13,724 0 0 0,00%
ProShares Short S&P500 39,68 39,785 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 25,14 25,255 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 21,4753 21,5169 0 0 0,00%
ProShares Ultra Bas.Materials 24,43 24,48 0 0 0,00%
ProShares Ultra Consumer Goods 17,592 17,63 0 0 0,00%
ProShares Ultra Consumer Svcs 51,73 51,75 0 0 0,00%
ProShares Ultra Dow30 100,56 100,58 0 0 0,00%
ProShares Ultra Financials 94,12 94,22 0 0 0,00%
ProShares Ultra FTSE China 25 19,596 19,70 0 0 0,00%
ProShares Ultra Health Care 48,375 48,405 0 0 0,00%
ProShares Ultra Industrials 37,57 37,595 0 0 0,00%
ProShares Ultra Midcap400 69,95 69,99 0 0 0,00%
ProShares Ultra MSCI EAFE 44,38 44,585 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 51,38 51,53 0 0 0,00%
ProShares Ultra MSCI Japan 37,43 37,655 0 0 0,00%
ProShares Ultra Oil & Gas 36,71 36,735 0 0 0,00%
ProShares Ultra QQQ 110,16 110,18 0 0 0,00%
ProShares Ultra Real Estate 63,66 63,81 0 0 0,00%
ProShares Ultra Russell2000 42,685 42,94 0 0 0,00%
ProShares Ultra S&P500 94,25 94,27 0 0 0,00%
ProShares Ultra Semiconductors 24,55 24,575 0 0 0,00%
ProShares Ultra Semiconductors 57,71 57,73 0 0 0,00%
ProShares Ultra SmallCap600 26,30 26,38 0 0 0,00%
ProShares Ultra Technology 67,19 67,21 0 0 0,00%
ProShares Ultra Telecommunic. 89,83 89,89 0 0 0,00%
ProShares UltraPro Dow30 104,02 104,04 0 0 0,00%
ProShares UltraPro MidCap400 28,155 28,225 0 0 0,00%
ProShares UltraPro QQQ 82,15 82,17 0 0 0,00%
ProShares UltraPro Russell2000 51,46 51,49 0 0 0,00%
ProShares UltraPro S&P 500 92,45 92,47 0 0 0,00%
ProShares UltraPro Short Dow30 42,36 42,39 0 0 0,00%
ProShares UltraShort Dow30 NEW 23,695 23,725 0 0 0,00%
ProShares UltraShort MidCap400 8,734 8,764 0 0 0,00%
ProShares Ultrashort MSCI EAFE 13,674 13,83 0 0 0,00%
ProShares Ultrashort Oil&Gas 37,065 37,10 0 0 0,00%
ProShares UltraShort QQQ 29,49 29,515 0 0 0,00%
ProShares UltraShort S&P500 17,852 17,882 0 0 0,00%
ProShares Ultrasht Basic Mate. 14,264 14,376 0 0 0,00%
ProShares UltraSht Consu.Goods 12,028 12,234 0 0 0,00%
ProShares UltraSht Financials 29,42 29,455 0 0 0,00%
ProShares UltraSht FTSE Europe 34,475 34,59 0 0 0,00%
ProShares Ultrasht Industrials 7,467 7,497 0 0 0,00%
ProShares Ultrasht MSCI Japan 37,77 37,90 0 0 0,00%
ProShares Ultrasht Real Estate 46,86 46,975 0 0 0,00%
ProShares Ultrasht Russell2000 40,03 40,06 0 0 0,00%
ProShares Ultrasht SmallCap600 13,918 13,982 0 0 0,00%
ProShares Ultrasht Tech.New 9,555 9,586 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 13,964 14,04 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 16,254 16,362 0 0 0,00%
ProShs Ultra 20+ Year Treasury 17,207 17,364 800 1 -0,48%
ProShs Ultra 7-10Year Treasury 40,0595 40,2238 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 19,768 19,876 0 0 0,00%
ProShs UltraPro Short QQQ NEW 27,005 27,035 0 0 0,00%
ProShs Ultrashort FTSE China50 15,40 15,506 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 8,47 8,50 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 7,689 7,72 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00