Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 20,40 20,80 890 22 -1,92%
R1 RCM Inc. 11,50 11,60 3 600 2 -0,86%
Radian Group Inc. 28,60 28,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,254 0,276 0 0 0,00%
Radius Recycling Inc. 16,50 16,60 425 3 0,00%
RadNet Inc. 47,60 47,80 197 6 +5,70%
Radware Ltd. 15,50 15,60 0 0 0,00%
Raiden Resources Ltd. 0,0195 0,0215 0 0 0,00%
Raiffeisen Bank Intl AG 17,26 17,29 12 364 99 -2,44%
Raisio Oyj 1,938 1,944 0 0 0,00%
Rakuten Group Inc. 4,537 4,623 63 2 +1,37%
Ralph Lauren Corp. 152,78 153,68 57 7 +0,37%
Rambus Inc. (Del.) 49,79 49,94 1 466 23 -2,41%
Ramelius Resources Ltd. 1,175 1,18 2 539 1 -5,29%
Ramsay Health Care Ltd. 31,20 31,60 0 0 0,00%
Rana Gruber ASA 6,90 6,96 154 4 0,00%
Randstad N.V. 46,56 46,65 183 8 -0,79%
Range Resources Corp. 32,88 32,98 25 2 -2,26%
Ranpak Holdings Corp. 6,20 6,25 0 0 0,00%
Rapid7 Inc. 41,57 41,73 1 1 +0,19%
Rapt Therapeutics Inc. 7,50 7,60 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 782,00 784,50 193 31 -2,55%
Raymond James Financial Inc. 115,00 116,00 1 1 0,00%
Rayonier Adv. Materials Inc. 3,72 3,76 0 0 0,00%
Rayonier Inc. 27,40 27,60 141 2 -1,44%
RCI Hospitality Holdings Inc. 47,85 48,20 3 2 +0,73%
RCM Beteiligungs AG 1,40 1,48 0 0 0,00%
RE/MAX Holdings Inc. 6,65 6,70 0 0 0,00%
Reach PLC 0,923 0,953 10 033 3 +11,51%
Readly International AB 1,215 1,24 3 260 7 -0,40%
Ready Capital Corp. 8,05 8,10 8 3 +1,25%
reAlpha Tech Corp. 0,928 0,975 16 150 7 -11,10%
RealReal Inc., The 3,573 3,618 248 4 -0,22%
Realtech AG 1,24 1,30 10 305 12 +7,32%
Realty Income Corp. 50,83 50,88 32 201 274 +1,30%
Reaves Utility Income Fund 24,645 24,825 107 3 -0,04%
REC Silicon ASA 0,869 0,8845 2 780 4 -2,70%
Recce Pharmaceuticals Ltd. 0,356 0,414 5 030 3 -8,04%
Recharge Resources Ltd. 0,076 0,0948 42 963 5 +13,13%
Reckitt Benckiser Group 52,16 52,30 8 287 81 -0,38%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,636 0,659 2 322 3 +1,25%
Recordati - Ind.Chim.Farm. SpA 50,05 50,55 10 1 +0,76%
Recruit Holdings Co. Ltd. 40,69 41,54 1 853 37 +1,03%
Recticel S.A. 12,56 12,60 0 0 0,00%
Recylico Battery Materials Inc 0,1005 0,1135 0 0 0,00%
Red 5 Ltd. 0,252 0,268 0 0 0,00%
Red Electrica Corporacion S.A. 15,89 15,98 889 9 +1,67%
Red Robin Gourmet Burgers Inc. 7,00 7,05 0 0 0,00%
Red Rock Resorts Inc. 49,80 50,00 0 0 0,00%
Redcare Pharmacy N.V. 125,00 125,80 10 808 229 -0,79%
Redfin Corporation 5,374 5,398 1 485 7 +2,40%
Redflow Ltd. 0,055 0,077 46 110 2 +23,20%
Redhill Biopharma Ltd. 0,416 0,4345 10 925 5 +7,43%
Redwood Trust Inc. 5,844 5,88 2 005 3 +11,65%
Reflex Advanced Materials Corp 0,0778 0,093 1 600 1 -6,68%
Regal Rexnord Corp. 150,00 151,00 1 1 -1,32%
REGEN III Corp. 0,234 0,25 8 209 5 -0,44%
Regency Centers Corp. 55,50 56,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 874,20 877,40 131 22 +3,02%
Regenxbio Inc. 15,40 15,50 121 2 +6,94%
Region Group 1,2952 1,3678 0 0 0,00%
Regional Health Properties Inc 2,64 2,78 0 0 0,00%
Regions Financial Corp. 18,20 18,30 2 1 +1,10%
Regis Resources N.L. 1,2735 1,279 25 648 6 -5,09%
Regulus Resources Inc. (New) 0,99 1,02 12 881 7 -4,33%
Regulus Therapeutics Inc. 2,64 2,70 150 1 +22,02%
Reinsurance Grp of Amer. Inc. 178,00 179,00 1 1 +2,27%
Rekor Systems Inc. 1,684 1,72 597 1 +1,21%
Reliance Inc. 270,10 270,60 24 2 +1,50%
Reliance Industries Ltd. GDRs144A 66,20 66,60 814 22 +1,22%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,46 3,52 0 0 0,00%
Relx PLC 38,40 38,56 1 757 23 -0,47%
RemeGen Co. Ltd. 3,50 3,68 1 920 1 +8,43%
Rémy Cointreau S.A. 88,65 89,10 892 22 -1,61%
REN-Redes Energ.Nacionais SGPS 2,26 2,29 1 005 2 +1,11%
Renaissancere Holdings Ltd. 206,00 208,00 1 1 -0,97%
Renalytix AI PLC ADS 0,695 0,74 1 800 2 +23,08%
Renascor Resources Ltd 0,0611 0,0679 87 210 5 +0,16%
Renault S.A. 47,63 47,72 2 324 47 +2,19%
Renegade Gold Inc. 0,285 0,309 5 500 5 -5,00%
Renergen Ltd. 0,59 0,60 0 0 0,00%
Renesas Electronics Corp. 15,552 15,80 117 4 +2,02%
ReNew Energy Global PLC 5,265 5,325 18 2 +1,42%
Renewables Infrastructure Grp 1,156 1,188 26 2 +0,51%
Renewi PLC 6,55 6,65 100 1 -1,20%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 48,40 49,00 0 0 0,00%
RENK Group AG 26,185 26,395 159 688 969 -3,56%
Renovaro Inc. 1,426 1,454 400 1 -6,38%
Rentokil Initial PLC 4,707 4,79 529 3 -0,25%
Replenish Nutrients Hold.Corp. 0,04 0,0488 507 2 +5,19%
RepliGen Corp. 152,30 153,35 3 3 -4,64%
Replimune Group Inc. 6,10 6,20 0 0 0,00%
Reply S.p.A. 122,80 124,20 4 3 +1,06%
Repsol S.A. 14,305 14,405 17 013 87 -1,77%
Republic Services Inc. 173,10 174,15 656 28 -3,48%
Resideo Technologies Inc. 18,00 18,10 0 0 0,00%
ResMed Inc. 201,00 201,40 514 11 +0,20%
ResMed Inc. (Dep.Rcpts/CUFS) 20,00 20,40 58 4 -0,50%
Resolute Mining Ltd. 0,2602 0,2678 82 192 9 0,00%
Resona Holdings Inc. 5,80 5,85 2 1 -4,10%
Restaurant Brands Intl Inc. 69,42 69,58 210 10 -2,62%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
Reunion Gold Corp. 0,414 0,426 0 0 0,00%
REV Group Inc. 21,20 21,40 0 0 0,00%
Revance Therapeutics Inc. 3,46 3,50 33 2 +2,94%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 25,72 25,90 45 1 -1,23%
Revival Gold Inc. 0,224 0,24 13 000 1 -4,24%
Revolution Medicines Inc. 36,40 36,60 108 3 +4,00%
Revvity Inc. 95,08 95,44 3 3 -1,75%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,118 0,147 0 0 0,00%
Rexel S.A. 25,29 25,39 20 4 +3,50%
Rexford Industrial Realty Inc. 40,20 40,40 72 5 -1,00%
Reyna Silver Corp. 0,101 0,1175 1 750 1 -6,92%
Reynolds Consumer Product.Inc. 26,60 26,80 0 0 0,00%
RH 239,75 241,05 2 2 +1,71%
Rheinmetall AG 510,20 510,80 38 296 1 790 -0,97%
Rhythm Pharmaceuticals Inc. 38,60 39,00 25 1 +4,30%
RHÖN-KLINIKUM AG 12,70 13,10 167 5 +1,52%
Ribbon Communications Inc. 2,96 3,04 0 0 0,00%
Ricardo PLC 5,45 5,55 0 0 0,00%
Richardson Electronics Ltd. 9,815 9,88 2 431 5 +2,18%
Ricoh Co. Ltd. 8,10 8,20 0 0 0,00%
Rigel Pharmaceutical Inc. 1,038 1,079 0 0 0,00%
Rightmove PLC 6,20 6,25 2 1 +0,82%
Riley Exploration Permian Inc. 23,20 23,40 0 0 0,00%
Ring Energy Inc. 1,74 1,78 0 0 0,00%
RingCentral Inc. Shares A 28,36 28,52 319 3 +2,56%
Ringmetall SE 3,59 3,81 1 008 4 +5,19%
Rio Tinto Ltd. 79,27 79,99 346 10 +1,39%
Rio Tinto PLC 63,67 63,88 11 439 187 -0,31%
Rio Tinto PLC .ADRs 63,50 64,00 10 1 0,00%
Riocan Real Estate Inv. Trust 12,162 12,29 25 3 -0,76%
Riot Platforms Inc. 9,341 9,396 119 684 248 -0,86%
Rithm Capital Corp. 10,41 10,47 1 866 17 +0,53%
Rivian Automotive Inc. 8,85 8,90 16 280 34 +5,99%
RLI Corp. 133,00 134,00 3 2 +0,75%
RLX Technology Inc. 1,83 1,87 0 0 0,00%
Robert Half Inc. 64,50 65,00 57 2 0,00%
Robex Resources Inc. 1,619 1,968 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,102 16,158 5 590 22 +4,60%
Roche Holding AG ADR 27,3217 27,5924 665 8 -1,63%
Rock Tech Lithium Inc. 0,861 0,867 268 324 130 +6,77%
Rocket Lab USA Inc. Cl.A 3,63 3,67 9 121 17 +4,12%
Rocket Pharmaceuticals Inc. 21,16 21,22 0 0 0,00%
Rockhopper Exploration PLC 0,144 0,166 12 000 1 +1,90%
Rockridge Resources Ltd. 0,0095 0,0145 20 000 2 +12,50%
Rockwell Automation Inc. 250,90 251,40 43 11 -0,51%
Rockwell Medical Inc. 1,467 1,50 0 0 0,00%
Rockwool A/S 307,00 307,40 7 2 +0,72%
Rocky Brands Inc. 31,60 32,00 0 0 0,00%
Rogers Communications Inc. CL B 35,00 35,20 60 1 -0,57%
Rogers Corp. 111,00 112,00 63 3 +0,89%
Rohm Co. Ltd. 13,405 13,635 103 2 +0,70%
Roivant Sciences Ltd. 10,47 10,58 0 0 0,00%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 55,28 55,52 3 623 34 +2,30%
Rollins Inc. 41,65 41,80 688 12 +0,26%
Rolls Royce Holdings PLC 4,797 4,811 120 467 116 -0,54%
Root Inc. 51,40 52,00 1 420 14 -21,15%
Roots Corp. 1,56 1,58 0 0 0,00%
Roper Technologies Inc. 474,00 474,80 29 9 -0,81%
Roscan Gold Corp. 0,0415 0,051 0 0 0,00%
Rosenbauer International AG 29,60 30,10 444 6 -1,00%
Ross Stores Inc. 119,56 119,66 588 13 -1,42%
Rottneros AB 1,014 1,028 0 0 0,00%
Royal Bank of Canada 92,03 92,32 52 5 +1,06%
Royal Caribbean Cruises Ltd. 128,30 128,64 1 672 25 -2,38%
Royal Gold Inc. 113,40 113,85 209 11 +1,02%
Royal Helium Ltd. 0,0496 0,056 59 000 7 -3,41%
Royal Road Minerals Ltd. 0,063 0,077 0 0 0,00%
Royal Unibrew AS 68,65 69,30 59 44 -2,28%
ROYALTY PHARMA PLC Cl.A 26,80 26,91 58 4 +3,01%
RPC Inc. 6,15 6,30 150 1 -2,38%
RPM INC. 101,00 102,00 2 2 +1,00%
RS Group PLC 8,755 8,92 2 1 +1,50%
RTL Group S.A. 28,90 29,25 35 041 268 +1,04%
RTX Corp. 94,68 94,86 3 242 76 -0,50%
Rubean AG 6,00 6,20 454 5 -4,00%
Rubis S.A. 32,10 32,26 582 17 -0,56%
Rural Funds Group 1,2238 1,2798 0 0 0,00%
Rusoro Mining Ltd. 0,822 0,868 127 3 -5,85%
RWE AG  33,34 33,48 388 268 1 378 +2,45%
RXO Inc. 18,70 18,90 55 1 +1,13%
Ryanair Holdings PLC 20,32 20,53 8 893 33 +1,84%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 0 0 0,00%
Ryder System Inc. 116,00 117,00 1 1 0,00%
Ryerson Holding Corp. 21,60 21,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 96,50 97,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)