Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 95,782 103,20 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 99,94 0,00 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99,23 99,57 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 95,855 98,225 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 83,275 86,275 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 91,40 92,27 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 83,47 83,87 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 91,251 98,121 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 87,57 87,71 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 98,00 98,18 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 88,15 88,58 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 105,48 105,784 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 89,975 92,155 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 93,445 94,067 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 96,875 97,415 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 90,028 90,80 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 82,38 82,737 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 103,432 104,05 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100,703 100,916 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99,951 100,169 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 99,058 99,23 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104,268 104,58 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103,38 103,63 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 98,425 98,745 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100,255 100,485 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 89,38 90,022 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 105,89 106,48 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99,365 99,885 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99,075 99,285 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100,49 100,75 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 95,931 100,978 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 75,09 78,09 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100,234 100,426 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 97,82 98,12 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100,055 100,435 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 95,195 96,205 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 97,74 98,30 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102,385 103,395 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 99,395 99,815 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 95,745 96,465 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 93,105 94,065 7 000 1 -0,08%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100,93 101,58 5 000 1 +0,18%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,26 101,84 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 103,18 104,08 10 000 1 -0,23%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103,92 104,84 30 000 1 -0,05%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 99,335 99,945 7 000 1 +0,20%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 99,555 100,935 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 100,15 101,09 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 96,05 96,295 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103,515 104,455 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 97,991 98,288 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 92,403 92,98 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 102,007 107,705 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 104,193 109,796 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 93,58 93,75 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 85,38 85,66 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 97,411 101,189 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 98,601 100,589 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 97,515 97,642 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 95,578 95,721 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 94,545 94,63 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 89,21 89,569 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 79,57 79,633 0 0 0,00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 91,066 102,857 0 0 0,00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 97,12 97,41 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101,42 101,89 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 94,581 94,825 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 97,77 98,01 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 99,471 99,489 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93,13 93,27 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 84,574 89,187 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 89,75 90,52 0 0 0,00%
RELX Capital Inc. EO-Notes 2015(15/25) 97,547 97,68 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 95,996 96,08 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 94,611 94,74 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 89,53 89,82 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 82,35 82,69 0 0 0,00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98,90 98,93 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 93,606 94,03 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 86,96 87,124 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 95,065 95,785 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 95,12 95,636 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 96,646 97,014 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 90,513 91,15 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 96,489 96,918 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 95,32 95,835 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 94,49 94,95 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100,483 100,581 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103,929 104,09 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 98,272 98,427 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 94,825 94,99 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 87,421 87,633 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 97,912 98,344 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 97,48 98,109 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 93,78 94,43 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 90,194 90,242 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 98,34 98,452 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97,617 97,639 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 95,965 96,194 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 78,93 79,323 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 85,639 85,713 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97,437 97,55 0 0 0,00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99,59 100,17 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 93,60 93,85 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 95,922 96,188 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 104,525 105,835 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 92,849 93,526 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 92,28 92,93 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 103,13 103,212 0 0 0,00%
Rheinland-Pfalz, Land FLR-Landessch.v.2024(2026) 98,753 105,56 4 000 1 -1,31%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 84,977 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 95,511 95,59 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 90,852 90,956 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 84,56 84,58 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 90,719 90,804 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 85,246 85,42 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 77,80 78,02 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 3,21 3,44 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 91,56 93,19 0 0 0,00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99,349 99,57 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 95,826 101,566 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 98,11 98,78 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 90,69 92,42 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2014/2024) 99,558 99,579 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 90,49 91,62 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100,502 100,648 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100,656 100,719 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102,264 102,321 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 102,77 103,043 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 97,242 97,519 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95,19 95,85 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 97,57 98,09 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100,154 100,34 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100,335 100,55 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100,809 101,32 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 102,093 102,136 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 101,01 101,64 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(24/24) 99,857 100,10 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 91,60 91,771 0 0 0,00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 100,131 100,353 0 0 0,00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 100,017 100,227 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 72,26 80,02 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 86,519 96,318 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 96,94 97,20 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 86,335 86,755 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 80,125 80,755 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 94,81 95,05 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 90,66 91,02 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96,71 97,10 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 92,555 93,005 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100,645 101,045 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 96,61 97,02 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102,09 102,279 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 99,576 99,612 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 98,267 98,268 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 92,742 92,83 22 000 1 +0,14%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 97,01 97,33 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 100,028 100,058 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 96,185 96,385 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 92,96 93,24 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 91,075 91,375 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99,928 99,98 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99,073 99,097 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 93,695 93,713 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101,85 102,04 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96,51 96,756 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 88,67 88,93 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 90,728 90,94 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 93,82 94,06 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 81,593 81,843 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 96,462 96,513 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 79,203 79,501 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94,39 94,57 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 80,035 80,213 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 100,523 100,597 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101,115 101,317 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 91,117 91,516 0 0 0,00%
Rumänien -Medium-Term Notes 2014(24) 99,435 99,49 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 93,805 95,465 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 81,575 83,255 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 82,09 82,41 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 67,45 67,95 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 91,955 93,355 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97,35 97,60 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 83,22 83,59 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98,29 98,60 20 000 1 +0,23%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84,52 85,78 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 84,49 84,89 40 000 2 +0,40%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 93,825 94,199 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 78,60 79,43 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 67,76 69,71 32 000 2 +0,38%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 95,31 95,89 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 92,002 92,43 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 87,65 87,85 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 77,27 77,855 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 83,41 83,99 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 95,17 95,52 2 000 1 +0,24%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 80,82 80,935 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 83,54 84,12 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 84,25 85,465 5 000 1 +0,50%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 97,81 98,14 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 82,459 82,85 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 91,62 91,85 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 66,07 66,55 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 81,419 81,77 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 75,27 75,70 21 000 3 +0,29%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 66,51 66,85 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 66,331 66,751 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 91,915 92,29 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107,44 107,92 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 85,535 86,65 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99,80 99,801 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 98,569 98,87 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100,252 100,68 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 98,50 99,69 2 000 1 +0,15%
RWE AG Medium Term Notes v.21(28/28) 87,725 88,745 0 0 0,00%
RWE AG Medium Term Notes v.21(31/31) 81,39 83,28 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 77,335 78,565 0 0 0,00%
RWE AG Medium Term Notes v.22(25/25) 98,265 98,735 122 000 7 +0,02%
RWE AG Medium Term Notes v.22(26/26) 96,97 97,78 10 000 1 +0,10%
RWE AG Medium Term Notes v.22(30/30) 94,695 96,045 50 000 1 +0,30%
RWE AG Medium Term Notes v.23(28/29) 100,82 101,85 82 000 4 +0,54%
RWE AG Medium Term Notes v.23(34/35) 101,335 102,915 30 000 2 +0,53%
RWE AG Medium Term Notes v.24(31/32) 99,28 99,597 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98,96 98,969 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 94,31 94,381 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)