Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
R-Logitech Finance S.A. EO-Schuldv. 2022(24/27) 69,975 79,975 0 0 0,00%
R-Logitech S.A.R.L. EO-Anl. 2018(21/23) 88,00 90,75 129 000 19 +2,15%
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 93,31 97,48 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 89,83 90,18 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 69,74 0,00 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 85,005 88,471 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 83,07 83,44 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 84,734 90,175 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 80,90 82,452 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 99,92 100,23 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 87,20 87,55 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 105,09 106,062 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Notes 2013(23) 100,53 102,94 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 18(23)166 97,00 98,389 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 80,75 83,75 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 82,62 84,72 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 90,25 93,103 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 80,12 82,89 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 69,71 71,75 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99,10 101,416 0 0 0,00%
Raiffeisen Schweiz Genossensch 2021(27/Und.) 89,48 90,70 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104,50 105,20 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 76,484 81,672 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG EO-MTN. 2013(23) 99,61 104,00 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG EO-MTN. 2014(24) 97,511 102,00 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 60,33 63,33 0 0 0,00%
RAMFORT GmbH IHS v.2021(2023/2026) 82,00 0,00 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2016(16/23) 99,086 99,53 9 000 1 -0,15%
RCI Banque EO-Med.-Term Notes 2016(16/23) 97,85 98,44 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2017(17/24) 97,544 98,18 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 97,485 98,33 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 91,493 93,18 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 97,95 98,69 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 91,86 93,08 6 000 1 +1,51%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 95,19 95,84 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102,20 103,03 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(22/23) 99,42 99,79 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(23/23) 99,28 99,68 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 97,292 98,17 10 000 1 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 93,11 93,84 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 87,733 91,841 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 91,83 92,67 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 100,99 101,67 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 90,42 92,56 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 79,286 81,485 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 91,65 92,735 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 84,81 85,79 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 99,50 101,50 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 97,00 97,99 0 0 0,00%
Red Electrica Corporacion S.A. EO-Bs 2020(20/25) 94,705 95,84 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2014(23) 99,64 100,16 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 95,79 96,60 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 94,22 94,87 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 94,07 94,82 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 88,89 89,62 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 79,622 80,002 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 91,10 91,88 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 95,035 96,655 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 96,40 97,07 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93,07 93,91 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 85,942 88,313 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 92,79 93,43 0 0 0,00%
RELX Capital Inc. EO-Notes 2015(15/25) 95,50 96,524 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 94,38 95,20 0 0 0,00%
RELX Finance B.V. EO-Notes 2017(17/24) 96,99 97,72 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 93,75 94,67 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/24) 95,92 96,63 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 86,45 87,85 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 81,01 82,20 0 0 0,00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 96,998 99,916 0 0 0,00%
REN Finance B.V. EO-Med.-Term Nts 2016(23)Ser.3 99,21 99,81 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 92,52 93,45 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 82,36 83,37 0 0 0,00%
Ren10 Holding AB EO-FLR Notes 2022(22/27) Reg.S 93,85 97,50 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/23) 99,42 100,07 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 91,92 93,35 5 000 1 +0,31%
Renault S.A. EO-Med.-Term Notes 2018(18/24) 95,71 97,286 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 88,94 92,00 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 91,705 92,76 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 81,79 83,23 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 91,54 93,77 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 88,53 90,545 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 86,08 87,44 0 0 0,00%
RENK GmbH Anleihe v.20(20/25) Reg.S 90,29 92,05 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100,69 101,785 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104,47 106,545 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 95,46 96,20 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 90,95 91,80 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 83,48 84,42 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 93,66 95,09 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 90,06 91,36 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 85,90 87,53 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 89,12 89,81 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 94,87 95,40 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97,46 98,09 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98,00 99,08 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 75,92 77,35 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 83,43 84,37 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97,15 97,90 0 0 0,00%
Repsol Intl Finance B.V. Securities 2015(25/75) 96,38 98,09 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 91,81 93,07 0 0 0,00%
Revlon Consumer Products Corp. DL-Nts. 2016(16/24) 7,46 8,05 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 87,57 89,12 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 86,45 89,82 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 84,728 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 94,56 95,37 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 91,21 92,29 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 85,24 88,396 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 90,46 91,32 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 85,28 86,98 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 78,25 81,46 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 0,511 3,739 5 000 1 -29,11%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 96,19 99,074 0 0 0,00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99,79 103,102 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 90,54 92,20 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 85,40 87,39 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2014/2024) 98,29 99,564 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 96,07 102,118 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 98,45 101,245 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95,37 99,11 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 97,29 98,85 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2016(16/23) 99,45 100,12 7 000 1 -0,04%
Roche Finance Europe B.V. LS-Med.T.Nts 2003(23) 100,93 0,00 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 98,26 99,76 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(24/24) 94,77 95,91 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 79,81 82,359 0 0 0,00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 98,16 99,85 0 0 0,00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 99,91 101,50 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 69,235 72,235 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 0,00 69,15 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 93,96 94,17 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 85,21 85,52 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 79,46 79,81 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 93,15 93,42 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 89,14 89,42 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 98,255 98,409 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 93,16 94,03 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 97,367 97,58 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 104,264 104,87 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 98,46 98,644 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 95,251 95,402 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 88,858 89,52 50 000 1 +1,41%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 93,52 93,64 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 101,275 101,61 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(23) 98,71 99,797 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 94,22 94,496 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(24) 97,11 103,146 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 90,83 91,11 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 88,331 90,507 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 96,30 97,02 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 95,37 96,09 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 91,91 92,92 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 95,15 99,702 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 86,29 87,32 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 87,22 88,98 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 91,615 93,565 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 77,98 78,86 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 92,16 92,71 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 75,63 76,56 0 0 0,00%
Rumänien -Medium-Term Notes 2014(24) 98,63 99,62 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(24)Reg.S 99,99 100,536 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 94,403 95,67 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 81,85 83,15 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 81,32 81,96 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 68,42 69,63 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 90,915 92,38 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,14 99,55 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 82,47 83,81 0 0 0,00%
Rumänien EO-Bonds 2018(23) 99,63 0,00 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 96,74 97,976 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 79,749 82,749 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 77,271 77,807 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 87,20 88,36 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 71,51 72,90 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 62,83 63,76 9 000 1 +2,88%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 91,02 92,064 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 83,51 84,86 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 79,98 81,45 5 000 1 +1,99%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 70,60 71,70 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 74,49 75,83 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 90,39 91,51 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 72,20 74,24 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 75,31 78,17 5 000 1 +2,37%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 76,55 77,579 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 95,40 95,903 10 000 1 +0,72%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 74,98 76,43 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 85,06 87,40 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 59,51 60,279 1 000 1 +3,08%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 73,09 74,66 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 68,18 69,63 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 60,14 60,57 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 83,75 85,64 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 77,73 79,16 0 0 0,00%
Rumänien EO-Medium-Term Notes 2014(24) 99,95 100,87 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 97,59 99,10 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 95,52 99,00 17 000 2 +0,04%
RWE AG Medium Term Notes v.21(28/28) 85,76 87,269 0 0 0,00%
RWE AG Medium Term Notes v.21(31/31) 79,14 80,07 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 75,75 77,54 0 0 0,00%
RWE AG Medium Term Notes v.22(25/25) 98,765 98,94 266 000 17 +0,29%
RWE AG Medium Term Notes v.22(26/26) 96,57 97,19 15 000 2 +0,64%
RWE AG Medium Term Notes v.22(30/30) 94,74 95,58 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2015(23) 99,17 100,10 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2017(23) 98,19 99,10 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98,48 99,34 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 90,942 92,217 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)