Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,71 0,00 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 102,08 102,15 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 100,91 103,91 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 99,295 101,915 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 95,74 98,169 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 96,275 97,935 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 89,165 89,42 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 97,427 99,573 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 93,82 95,38 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100,67 100,88 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 93,927 94,09 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107,22 108,58 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 99,62 101,634 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 97,045 98,605 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 92,14 94,26 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 106,083 108,603 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100,735 102,235 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 101,57 102,93 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 102,259 104,865 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 98,576 100,858 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99,765 101,185 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 102,25 104,25 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 105,325 106,585 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 105,51 107,27 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101,34 0,00 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101,64 101,66 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 93,459 95,654 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 105,35 106,275 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102,151 102,659 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100,529 100,58 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102,80 103,11 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101,44 101,676 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 91,505 94,505 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 103,43 105,39 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 98,925 99,545 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103,10 104,02 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99,135 99,795 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 97,185 97,525 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,425 102,285 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,88 102,52 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104,755 105,815 18 000 1 +0,15%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105,481 106,521 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101,365 102,265 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101,615 102,515 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 101,65 102,71 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 100,856 101,796 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 99,53 100,09 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104,843 105,923 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 97,459 99,979 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 105,611 108,474 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 107,356 110,209 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 97,355 98,655 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 89,435 91,255 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 99,782 100,006 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 101,618 104,71 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 98,585 99,405 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 97,825 98,685 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 93,06 94,22 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 80,892 82,843 0 0 0,00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 93,344 106,845 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101,795 103,415 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 97,98 99,42 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 99,46 100,74 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 96,61 98,09 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 90,299 92,405 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91,63 0,00 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 98,52 99,64 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 97,475 98,915 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 93,705 95,245 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 85,035 87,055 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 96,475 97,695 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 89,855 91,075 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 98,81 99,49 22 000 2 -0,10%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 98,485 99,385 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 99,45 100,29 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 95,38 96,58 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99,08 100,00 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 98,365 100,485 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 97,97 99,45 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101,195 102,615 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104,165 105,865 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 97,76 99,28 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 92,647 94,927 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 96,865 97,945 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 99,172 101,444 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 100,03 102,39 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 96,926 99,443 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 94,835 95,495 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99,505 100,125 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 97,715 98,735 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 80,41 81,99 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 89,825 91,005 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99,195 100,455 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 97,165 99,305 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 98,21 99,81 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 105,76 107,48 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 96,24 97,40 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 95,248 97,248 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 103,72 105,36 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 89,21 89,755 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 101,162 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,60 103,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100,711 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100,476 100,566 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 98,355 99,695 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 92,956 95,207 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 81,999 84,342 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 94,005 95,885 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 86,431 88,411 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 73,645 75,786 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 1,96 2,80 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 87,619 88,069 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99,671 102,324 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 96,761 100,331 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 90,313 94,853 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101,75 102,15 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 101,92 102,60 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 100,615 101,655 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 98,415 99,795 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 99,855 101,235 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95,111 97,591 300 000 1 +1,99%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 101,44 102,96 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 101,454 103,735 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100,332 102,233 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 100,434 102,014 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 101,465 103,085 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 95,271 98,122 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100,645 101,465 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 96,75 97,25 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 103,71 106,23 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 75,251 79,005 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 75,748 78,748 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 92,052 92,232 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 85,392 85,568 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 98,743 98,795 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96,058 96,081 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100,141 100,231 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96,855 0,00 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 103,133 103,283 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100,317 101,023 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 99,999 100,801 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99,255 100,095 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103,095 103,955 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 97,215 97,915 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 99,23 100,55 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 99,477 99,777 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 97,815 97,845 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 96,432 96,506 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 96,72 98,36 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 103,865 105,205 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99,005 100,625 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 92,15 93,67 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 95,30 95,98 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 96,735 97,315 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 84,075 84,775 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 81,63 82,51 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 97,60 98,56 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 82,40 83,40 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 100,755 101,735 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 99,73 100,73 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 99,278 101,661 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 93,608 96,248 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 94,635 95,835 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 85,066 86,713 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 73,078 73,848 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 82,913 84,295 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 60,84 62,78 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 95,124 96,204 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,519 100,049 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 83,015 84,486 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 98,106 101,054 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99,237 100,599 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 81,77 0,00 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 81,66 82,37 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 96,50 97,06 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 78,374 79,732 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 59,803 60,583 20 000 1 -0,79%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 97,615 98,955 40 000 1 +0,41%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 94,55 94,74 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 89,65 90,006 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 71,143 73,248 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 75,732 77,474 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 97,582 98,985 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 81,94 82,28 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 80,702 82,612 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 73,80 74,00 36 000 2 -0,41%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 99,23 100,51 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 85,95 86,64 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 93,40 94,099 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 60,77 62,808 7 000 1 +1,53%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 84,40 85,08 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 74,158 75,939 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 61,13 61,87 50 000 1 +0,20%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 60,877 61,60 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 95,001 96,544 20 000 1 -0,05%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 106,08 106,73 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 83,35 84,19 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)144A 95,96 101,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 97,743 99,819 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 95,80 0,00 15 000 2 +3,30%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 95,807 97,738 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 92,86 93,74 27 000 2 +0,67%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 92,00 92,52 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(44)144A 89,225 90,65 1 000 1 +2,05%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 89,305 91,291 22 000 3 +0,93%
Rumänien EO-Med.-Term Nts 2025(30) 144A 100,311 100,51 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 100,224 101,474 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 98,662 100,102 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 98,995 101,995 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 99,304 100,08 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 96,94 97,77 0 0 0,00%
RWE AG 101,521 102,541 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100,274 100,50 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 92,757 94,081 0 0 0,00%
RWE AG Medium Term Notes v.21(31/31) 86,519 87,756 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 80,966 82,228 0 0 0,00%
RWE AG Medium Term Notes v.22(25/25) 99,70 100,34 7 000 1 -0,07%
RWE AG Medium Term Notes v.22(26/26) 99,50 100,02 125 000 2 +0,04%
RWE AG Medium Term Notes v.22(30/30) 98,901 99,921 52 000 4 +0,06%
RWE AG Medium Term Notes v.23(28/29) 102,615 103,355 68 000 3 -0,04%
RWE AG Medium Term Notes v.23(34/35) 103,141 103,741 20 000 2 -0,58%
Ryanair DAC EO-Medium-Term Notes 2020(25) 99,965 100,345 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 97,65 99,45 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)