Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 17,10 17,15 425 3 -0,29%
S&P Global Inc. 386,95 388,05 582 20 -0,30%
S'pore Telecommunications Ltd. 1,6005 1,628 3 500 4 -1,33%
S.A. des Ciments Vicat - VICAT 35,05 35,35 121 9 -4,49%
S4 Capital PLC 0,587 0,606 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,088 0,104 0 0 0,00%
Saab AB 78,50 78,72 1 504 45 +1,13%
Sabra Health Care Reit Inc. 13,145 13,25 3 314 6 +0,50%
Sabre Corp. 2,623 2,667 1 334 3 +3,37%
Sacyr S.A. 3,342 3,35 66 7 +0,66%
Sadot Group Inc. 0,238 0,264 0 0 0,00%
SAF HOLLAND SE 18,60 18,64 5 622 33 +1,86%
Safe & Green Holdings Corp. 0,126 0,132 0 0 0,00%
Safe Bulkers Inc. 4,70 4,76 0 0 0,00%
Safilo Group S.p.A. 1,164 1,188 0 0 0,00%
SAFRAN 204,60 205,30 667 39 -1,44%
Saga Pure ASA 0,1055 0,11 0 0 0,00%
Sage Group PLC, The 13,625 13,83 490 1 +0,58%
Sage Therapeutics Inc. 13,595 13,665 120 2 +2,86%
Sagimet Biosciences Inc. 3,78 3,84 2 400 2 +0,52%
Saia Inc. 394,00 400,00 28 3 -3,50%
Sainsbury PLC, J. 3,078 3,11 819 1 +0,39%
Saipem S.p.A. 2,205 2,224 1 300 2 -0,09%
Salarius Pharmaceuticals Inc. 0,428 0,472 0 0 0,00%
Salesforce Inc. 256,50 256,85 3 722 111 -0,08%
Salmar ASA 58,35 58,55 543 10 0,00%
Salmon Evolution ASA 0,594 0,599 1 000 1 +2,71%
SaltX Technology Holding AB 0,3105 0,326 0 0 0,00%
Salvatore Ferragamo SpA 9,445 9,54 260 1 +0,79%
Salzgitter AG 24,70 24,90 10 973 45 +2,58%
Samara Asset Group PLC 1,16 1,30 1 050 2 -4,51%
Samhallsbyggnadsbola.I Nord AB 0,3261 0,3334 0 0 0,00%
Sampo OYJ Cl A 38,39 38,41 15 2 +0,47%
Samsonite International SA 3,194 3,289 77 1 -3,80%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 080,00 1 095,00 110 36 -0,91%
Samsung Electronics Co. Ltd. GDRs144A/95 1 300,00 1 310,00 51 19 -0,38%
Sandfire Resources Ltd. 5,75 5,85 1 187 4 +3,54%
SandRidge Energy Inc. 13,30 13,40 0 0 0,00%
Sands China Ltd. 2,218 2,346 0 0 0,00%
Sandstorm Gold Ltd. 5,245 5,31 2 566 8 -0,57%
Sandvik AB 19,30 19,39 320 4 -0,64%
Sandy Spring Bancorp. Inc. 19,60 19,70 0 0 0,00%
Sangamo Therapeutics Inc. 0,4789 0,5007 1 220 4 +4,98%
Sangoma Technologies Corp. 4,02 4,22 0 0 0,00%
Sanken Electric Co. Ltd. 40,20 40,80 0 0 0,00%
Sanlorenzo S.P.A. 41,80 42,15 15 2 +0,86%
Sanmina Corp. 59,00 59,54 0 0 0,00%
Sanofi S.A. 91,89 92,02 7 125 127 +0,07%
Sanofi S.A. Sp. ADRs 45,80 46,00 10 1 0,00%
Sanrio Co. Ltd. 16,10 16,30 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2005 0,218 0 0 0,00%
Santos Ltd. 4,578 4,776 300 2 +1,77%
Sany Heavy Equipment Intl Co. 0,622 0,6465 7 050 4 +7,12%
SAP SE  171,54 171,64 21 219 516 -1,45%
Sappi Ltd. 2,46 2,54 2 000 1 +0,80%
Sapporo Holdings Ltd. 34,20 34,80 0 0 0,00%
Saputo Inc. 17,975 18,105 98 2 +0,25%
Saras S.p.A. Raffinerie Sarde 1,766 1,7835 0 0 0,00%
Sarepta Therapeutics Inc. 121,50 122,30 16 1 0,00%
Sarine Technologies Ltd. 0,173 0,198 0 0 0,00%
Sartorius AG 224,50 230,50 158 17 +0,22%
Sartorius AG VZ  290,80 293,00 2 590 116 +0,48%
Sartorius Stedim Biotech S.A. 209,40 210,10 50 22 +0,77%
SAS AB 0,0021 0,0022 0 0 0,00%
Sasol Ltd. 6,55 6,70 7 659 14 +2,33%
Sasol Ltd. (SPONS.ADRS) 6,60 6,70 50 1 +1,54%
Satellos Bioscience Inc. 0,306 0,348 0 0 0,00%
SATS Ltd. 1,69 1,77 0 0 0,00%
Saturn Oil & Gas Inc. 1,856 1,918 9 192 10 -1,49%
Savara Inc. 4,24 4,34 0 0 0,00%
Sayona Mining Ltd. 0,0201 0,0209 206 000 11 +2,96%
SBA Communications Corp. Class A 186,30 187,20 68 2 +1,17%
SBF AG 3,78 4,02 284 2 +1,54%
SBM Offshore N.V. 14,33 14,44 6 075 26 +2,50%
Scandic Hotels Group AB 4,956 5,005 0 0 0,00%
Scandinavian Tobacco Group A/S 15,12 15,26 0 0 0,00%
Scatec ASA 6,26 6,295 1 628 3 +0,56%
Scentre Group Ltd. 1,9176 1,9454 0 0 0,00%
Schaeffler AG VZ 5,65 5,70 210 410 350 -3,57%
Schibsted ASA 26,44 26,54 200 1 -3,02%
Schloss Wachenheim AG 15,20 15,40 2 500 19 0,00%
Schlumberger N.V. (Ltd.) 45,70 45,75 600 10 -0,65%
Schneider Electric SE 216,35 216,75 2 768 99 -0,39%
Schneider National Inc. 19,90 20,00 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 45,70 46,10 1 532 35 -0,11%
Scholar Rock Holding Corp. 13,90 14,00 600 2 +2,21%
Scholastic Corp. 33,40 34,20 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 39,70 39,98 1 049 36 +0,60%
Schroders PLC 4,188 4,258 4 1 -0,53%
Schrodinger Inc. 23,27 23,35 1 973 26 +4,15%
Schwab Corp., Charles 69,84 70,05 2 181 22 -0,39%
SCHWEIZER ELECTRONIC AG 5,50 5,75 1 200 3 +1,80%
Science Applic.Intl.Corp. 122,00 123,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,414 0,45 0 0 0,00%
SCOR SE 31,32 31,46 47 713 317 +2,61%
Scorpio Tankers Inc. 67,70 67,98 100 1 -0,53%
Scorpius Holdings Inc. 0,165 0,17 38 108 7 +5,63%
Scotch Creek Ventures Inc. 0,0172 0,0274 0 0 0,00%
Scottie Resources Corp. 0,122 0,135 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 9,75 9,91 728 1 +1,27%
Scotts Miracle Gro Co., The Cl. A 63,98 64,18 40 2 +2,31%
Scout24 SE 68,60 69,10 57 4 +0,07%
Scpharmaceuticals Inc. 4,30 4,40 0 0 0,00%
SCREEN Holdings Co. Ltd. 95,54 96,52 1 218 13 -0,25%
Scryb Inc. 0,0145 0,019 0 0 0,00%
Scynexis Inc. 1,562 1,611 400 1 +1,73%
Sea Ltd. Class A (ADRs) 59,50 59,70 1 324 37 +1,19%
Seabird Exploration PLC 0,364 0,392 0 0 0,00%
Seaboard Corp. (Del.) 3 000,00 3 020,00 0 0 0,00%
Seabridge Gold Inc. 14,79 14,94 510 4 +0,13%
Seacoast Banking Corp. of Fla. 21,60 21,80 0 0 0,00%
SEACOR Marine Holdings Inc. 11,90 12,00 250 1 0,00%
SeaDrill Ltd. 46,52 47,28 5 1 -1,96%
Seagate Technolog.Holdings PLC 79,66 79,85 930 8 -1,01%
Sealed Air Corp. 29,60 29,80 0 0 0,00%
Seanergy Maritime Hldgs Corp. 8,90 9,00 0 0 0,00%
Seatrium Limited 0,0585 0,0685 0 0 0,00%
SEB S.A. 112,20 112,60 5 3 -2,19%
Secom Co. Ltd. 64,50 65,00 0 0 0,00%
secunet Security Networks AG 150,00 153,40 73 4 -0,26%
Securitas AB 9,456 9,492 0 0 0,00%
Sedana Medical AB 1,798 1,824 400 1 +3,40%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 230,00 1 320,00 11 4 +0,79%
Seek Ltd. 14,70 14,90 0 0 0,00%
Sega Sammy Holdings Inc. 12,30 12,60 300 1 -0,80%
Seiko Epson Corp. 15,80 16,10 0 0 0,00%
Sekisui House Ltd. 21,00 21,20 8 1 0,00%
SelectQuote Inc. 1,51 1,54 0 0 0,00%
SELLAS Life Sciences Group Inc 1,148 1,174 22 385 17 -16,03%
SembCorp Industries Ltd. 3,62 3,72 0 0 0,00%
SemiLEDs Corp. 1,43 1,53 0 0 0,00%
Semler Scientific Inc. 24,60 25,00 61 1 +0,82%
Semperit AG Holding 11,58 11,62 2 154 12 +0,69%
Sempra Energy 66,98 67,24 373 6 +1,02%
SEMrush Holdings Inc. 11,35 11,50 0 0 0,00%
Semtech Corp. 33,20 33,34 325 4 -0,54%
Sensata Technologies HLDG PLC 33,20 33,40 150 1 -0,61%
SENSEI BIOTHERAPEUTICS INC. 0,952 1,035 1 100 2 -0,42%
Senseonics Holdings Inc. 0,3945 0,4023 700 2 +3,25%
Sensient Technologies Corp. 67,50 68,00 0 0 0,00%
Sensus Healthcare Inc. 3,16 3,24 3 000 1 +1,25%
SentinelOne Inc. 19,90 20,00 587 7 -1,49%
Seraphim Space Investment Trus 0,725 0,75 0 0 0,00%
Serco Group PLC 2,16 2,18 4 697 3 +0,93%
Seres Therapeutics Inc. 0,7574 0,869 2 075 3 +16,01%
Seritage Growth Properties Shares A 8,70 8,75 676 2 0,00%
Sernova Corp. 0,2862 0,3018 129 843 29 -4,86%
Serra Energy Metals Corp. 0,011 0,0205 0 0 0,00%
Service Corp. International 67,68 67,82 100 1 -0,15%
Service Properties Trust 5,748 5,812 2 590 6 +0,28%
ServiceNow Inc. 672,90 674,60 333 34 -0,62%
Serviceware SE 11,40 11,80 804 5 -9,84%
SES S.A. 5,10 5,12 30 536 35 -7,68%
Sesa S.p.A. 99,80 100,40 8 1 +1,17%
Seven & I Holdings Co. Ltd. 11,945 12,315 28 1 +1,52%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 29,00 29,40 64 1 +1,38%
SF REIT Registered Units o.N. 0,2695 0,2963 0 0 0,00%
SFC Energy AG 18,56 18,84 2 681 39 +0,76%
SFL Corp. Ltd. 12,345 12,39 0 0 0,00%
SGL CARBON SE 6,91 7,00 16 149 51 -0,43%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,555 0,62 15 840 5 +0,87%
Shake Shack Inc. 97,72 98,00 7 2 +1,02%
Shandong Gold Mining Co.Ltd. 1,99 2,10 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,595 0,64 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,192 0,204 10 961 1 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,431 1,534 1 100 1 +4,56%
Shanghai Pharmaceut.Hldg Co. 1,34 1,39 0 0 0,00%
Shangri-la Asia Ltd. 0,645 0,68 0 0 0,00%
Sharc International Sys Inc. 0,12 0,13 0 0 0,00%
Shareholder Value Beteilig.AG 82,50 84,00 0 0 0,00%
Sharp Corp. 4,864 4,989 0 0 0,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  34,03 34,04 72 893 277 -0,51%
Shell PLC ADRs 68,00 68,50 133 2 0,00%
Shenandoah Telecommuni. Co. 12,50 12,60 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,835 0,87 1 655 1 +1,75%
Shenzhen Investment Ltd. 0,11 0,131 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,70 9,50 0 0 0,00%
Sherritt International Corp. 0,205 0,226 0 0 0,00%
Sherwin-Williams Co. 285,85 286,85 26 4 -0,77%
Shimano Inc. 150,90 151,70 610 20 +1,67%
Shimao Group Holdings Ltd. 0,0545 0,068 0 0 0,00%
Shimao Services Holdings Ltd. 0,091 0,118 0 0 0,00%
Shimizu Corp. 5,65 5,75 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 34,80 35,53 227 4 +0,85%
Shinhan Financial Group Co.Ltd 31,80 32,00 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 43,80 44,40 0 0 0,00%
Shiseido Co. Ltd. 25,03 25,54 0 0 0,00%
Shizuoka Financial Group Inc. 8,80 8,90 0 0 0,00%
Shockwave Medical Inc. 306,90 308,40 8 1 -0,16%
Shopify Inc. 67,20 67,32 3 012 52 +1,04%
Shoprite Holdings Ltd. 12,30 12,70 540 2 0,00%
Shougang Fushan Res Group Ltd. 0,34 0,354 1 340 1 +1,72%
Showa Denko K.K. 19,80 20,40 272 2 -4,76%
Showcase Minerals Inc. 0,58 0,60 131 523 67 -8,66%
SHS VIVEON AG 2,92 2,96 1 100 3 -0,68%
Shui on Land Ltd. 0,081 0,0945 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0016 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 37,95 38,20 0 0 0,00%
Shutterstock Inc. 39,81 39,94 10 1 -0,66%
Si-Bone Inc. 13,80 13,90 0 0 0,00%
SIA Engineering Co. Ltd. 1,49 1,60 0 0 0,00%
Sibanye Stillwater Ltd. 1,15 1,165 129 215 59 +1,75%
Sibanye Stillwater Ltd.ADRs 4,68 4,76 1 131 2 -0,43%
Siemens AG  177,48 177,68 31 174 445 -0,11%
Siemens Energy AG  19,06 19,135 498 012 1 205 +1,55%
Siemens Healthineers AG  52,58 52,90 14 506 145 -0,15%
Sienna Resources Inc. 0,0182 0,0236 94 000 4 +3,57%
Sierra Madre Gold and Silver L 0,28 0,284 23 462 2 +7,75%
Sif Holding N.V. 10,20 10,28 620 2 +0,39%
Sify Technologies Ltd. 1,11 1,18 1 754 2 +3,57%
Sigma Healthcare Ltd. 0,78 0,81 0 0 0,00%
Sigmatron International Inc. 3,90 4,08 0 0 0,00%
Signal Gold Inc. 0,076 0,085 0 0 0,00%
Signet Jewelers Ltd. 94,24 95,08 25 1 +0,34%
Signify N.V. 25,48 25,58 1 250 19 +0,87%
Sihuan Pharmaceut. Hldgs Ltd. 0,0585 0,074 0 0 0,00%
SIIC Environment Holdings Ltd 0,109 0,119 330 1 -2,68%
Silgan Holdings Inc. 44,20 44,40 0 0 0,00%
Silicon Laboratories Inc. 113,00 114,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 69,00 69,50 1 1 -0,72%
Silk Road Medical Inc. 17,00 17,20 0 0 0,00%
Siltronic AG 74,30 74,65 8 574 127 -2,17%
Silver Dollar Resources Inc. 0,226 0,246 0 0 0,00%
Silver Lake Resources Ltd. 0,8836 0,8998 21 050 12 +2,53%
Silver Mines Ltd. 0,1024 0,1126 10 000 2 -10,39%
Silver One Resources Inc. 0,187 0,203 1 000 1 -2,37%
Silver Storm Mining Ltd. 0,107 0,119 54 000 4 +2,15%
Silver X Mining Corp. 0,1525 0,165 25 000 3 -1,49%
SilverBow Resources Inc. 30,20 30,40 0 0 0,00%
Silvercorp Metals Inc. 3,082 3,112 12 890 14 +1,42%
SilverCrest Metals Inc. 7,81 7,895 22 278 64 -0,82%
Simcere Pharmaceutical Grp Ltd 0,625 0,66 0 0 0,00%
SimilarWeb Ltd. 7,15 7,29 227 2 -1,09%
Simon Property Group Inc. 133,40 133,80 452 6 +1,09%
Simply Good Foods Co. 31,80 32,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 165,20 166,00 0 0 0,00%
Sims Ltd. 7,25 7,35 500 1 +4,26%
Sinch AB 2,304 2,326 1 275 2 +2,62%
Sinclair Inc. 11,50 11,60 0 0 0,00%
Singapore Airlines Ltd. 4,456 4,523 252 2 -1,05%
Singapore Exchange Ltd. 6,306 6,434 2 400 2 -0,60%
Singapore Post Ltd. 0,29 0,314 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,737 2,82 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,60 1,76 6 820 12 +3,66%
sino AG 37,80 38,40 54 1 0,00%
Sino Biopharmaceutical Ltd. 0,3301 0,3448 10 604 6 -0,21%
Sino Land Co. Ltd. 0,94 0,995 0 0 0,00%
Sinopec Engineering (Group)Co. 0,565 0,595 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1266 0,1314 247 500 5 +0,62%
Sinopharm Group Co. Ltd. 2,39 2,409 11 215 4 -5,42%
Sinotruk Hong Kong Ltd. 2,28 2,32 0 0 0,00%
Sintana Energy Inc. 0,76 0,78 21 033 7 +10,95%
SiNtx Technologies Inc. 0,0463 0,0529 414 563 20 +18,47%
Sirius XM Holdings Inc. 2,945 2,962 5 060 10 +4,53%
Sirona Biochem Corp. 0,042 0,046 14 999 5 +3,45%
SITC International Hldg.Co.Ltd 2,06 2,08 194 2 +0,99%
Siteone Landscape Supply Inc. 152,00 153,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,20 22,40 382 2 -0,89%
Sitka Gold Corp. 0,157 0,175 0 0 0,00%
Sivers Semiconductors AB 0,5425 0,5585 250 1 -1,09%
Six Flags Entertainment Corp. 22,20 22,40 0 0 0,00%
Sixt SE 90,10 90,85 4 922 103 +0,44%
Sixt SE VZ 65,00 65,30 7 565 117 +1,24%
Sixth Street Speciality Lend. 20,315 20,525 0 0 0,00%
Siyata Mobile Inc. 2,66 2,78 0 0 0,00%
SJM Holdings Ltd. 0,326 0,374 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,20 19,30 91 1 +1,04%
Skandinaviska Enskilda Banken 12,37 12,415 58 4 +0,69%
Skandinaviska Enskilda Banken 12,62 12,72 0 0 0,00%
Skanska AB 16,38 16,44 455 3 +0,31%
Skechers U.S.A. Inc. 61,50 61,60 262 10 +1,18%
Skeena Resources Ltd. 4,528 4,624 3 800 6 -1,35%
SKF AB 19,58 19,76 0 0 0,00%
SKF, AB 19,51 19,585 156 3 +1,61%
Sky Perfect JSAT Holdings Inc. 5,40 5,50 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,985 1,01 0 0 0,00%
Skyharbour Resources Ltd. 0,2945 0,3175 2 500 2 -2,84%
Skywest Inc. 69,00 69,50 165 6 0,00%
Skyworks Solutions Inc. 99,43 99,88 374 8 +1,29%
SL Green Realty Corp. 48,14 48,30 335 7 +1,71%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 12,70 12,80 0 0 0,00%
Sligro Food Group N.V. 14,18 14,30 1 339 11 +0,56%
SLM Corp. 20,20 20,40 25 1 -0,97%
SLR Investment Corp. 14,42 14,49 690 4 -0,14%
SM Energy Co. 47,60 47,80 99 2 0,00%
SMA Solar Technology AG 50,75 51,15 14 492 172 +0,10%
Smart Eye AB 6,95 7,05 250 1 -0,58%
Smart Global Holdings Inc. 17,10 17,20 0 0 0,00%
Smart Parking Ltd. 0,238 0,282 0 0 0,00%
Smart Powerr Corp. 0,97 1,03 0 0 0,00%
Smartbroker Holding AG 6,60 6,98 1 341 6 -1,17%
SmarTone Telecom. Hldgs Ltd. 0,412 0,454 0 0 0,00%
Smartsheet Inc. 35,45 35,56 0 0 0,00%
SMC Corp. 484,00 490,00 0 0 0,00%
SMCP S.A.S. 2,32 2,34 347 2 +1,10%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,545 11,675 150 1 +0,34%
Smith & Wesson Brands Inc. 15,86 16,02 0 0 0,00%
Smith Corp., A.O. 78,10 78,20 238 3 +0,80%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 18,99 19,34 81 1 -0,36%
SMT Scharf AG 6,50 6,75 300 1 -1,50%
Smurfit Kappa Group PLC 40,85 41,32 3 2 +2,16%
Snam S.p.A. 4,32 4,345 1 420 3 +0,46%
Snap Inc. 13,646 13,684 31 731 79 +0,63%
Snap-on Inc. 254,10 254,20 28 5 +0,04%
SNC - Lavalin Group Inc. 37,80 38,00 0 0 0,00%
SNDL Inc. 1,843 1,88 684 1 -1,49%
Snowflake Inc.Cl.A 147,76 148,08 2 124 50 -0,09%
SNP Schnei.Neureith.&Partn.SE 44,60 44,90 1 106 5 -1,33%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 43,70 43,80 1 281 16 +5,81%
Societa Sportiva Lazio S.p.A. 0,644 0,686 0 0 0,00%
Société Générale S.A. 25,565 25,625 7 982 34 +0,55%
Socket Mobile Inc. 0,96 1,02 0 0 0,00%
Sodexo S.A. 81,95 82,20 1 192 16 +4,32%
SoFi Technologies Inc. 6,599 6,641 285 069 486 -10,15%
Sofina S.A. 221,60 222,20 108 13 +0,91%
SoftBank Corp. 11,225 11,385 1 080 3 +1,16%
SoftBank Group Corp. 46,905 47,21 2 377 19 +0,30%
Softing AG 5,30 5,40 1 011 4 +1,89%
Sogefi S.p.A. 2,93 2,96 3 180 4 -1,19%
Soho China Ltd. 0,082 0,0955 0 0 0,00%
Soho House & Co Inc. 5,30 5,35 25 1 +0,94%
Sohu.com Ltd. 10,80 10,90 0 0 0,00%
Soitec S.A. 91,80 92,05 56 6 -0,05%
Sojitz Corp. 23,00 23,40 0 0 0,00%
Sokoman Minerals Corp. 0,025 0,0335 16 000 1 +8,47%
Sol S.p.A. 35,60 35,95 0 0 0,00%
Solar A/S 44,00 44,40 35 1 -0,12%
Solarbank Corp. 5,58 5,74 2 853 18 +6,20%
SolarEdge Technologies Inc. 55,30 55,54 1 788 46 +1,91%
Solaria Energia Y Medio Ambi. 9,70 9,825 2 788 15 +1,98%
Solaris Oilfield Infrastr.Inc. Shares A 8,60 8,70 0 0 0,00%
SolarMax Technology Inc. 11,20 11,60 0 0 0,00%
SolarWinds Corp. 10,40 10,45 0 0 0,00%
SolarWorld AG 0,182 0,193 40 5 -3,19%
Soleno Therapeutics Inc. 44,54 45,66 172 5 +27,02%
SolGold PLC 0,1142 0,1182 187 900 15 +7,88%
Solstad Offshore ASA 3,598 3,634 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,31 2,33 3 310 3 +4,01%
Solutiance AG 2,24 2,32 406 1 +1,80%
Solutions 30 SE 1,958 1,997 8 870 4 +1,49%
Solvay S.A. 30,74 30,98 661 22 +0,39%
Solventum Corp. 58,86 59,14 3 737 250 -1,86%
Soma Gold Corp. 0,371 0,402 0 0 0,00%
Somnomed Ltd. 0,127 0,133 0 0 0,00%
Sompo Holdings Inc. 18,60 18,80 0 0 0,00%
Sonae-SGPS, S.A. 0,946 0,955 4 279 1 +1,07%
Sonic Healthcare Ltd. 16,202 16,444 208 4 +2,05%
Sonim Technologies Inc. 0,476 0,498 4 700 4 +4,68%
Sonoco Products Co. 53,50 54,00 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,1404 0,155 0 0 0,00%
Sonoro Gold Corp. 0,0365 0,042 0 0 0,00%
Sonos Inc. 16,09 16,13 145 1 -0,88%
Sony Corp. ADRs 77,00 77,50 7 3 +0,65%
Sony Group Corp. 76,98 77,52 2 834 61 +0,60%
Sophia Genetics S.A. 4,62 4,76 0 0 0,00%
Sopra Steria Group S.A. 209,00 209,20 7 4 -1,32%
SOS Ltd. Sp.ADR 1,11 1,16 0 0 0,00%
Sotera Health Company 10,60 10,70 0 0 0,00%
SoundThinking Inc. 12,50 12,90 2 1 -2,34%
Soup Holdings Ltd. 0,042 0,07 0 0 0,00%
South Harz Potash Ltd. 0,0152 0,0164 145 493 14 +1,33%
South32 Ltd. 2,141 2,169 17 336 18 +5,91%
Southern Co., The 69,01 69,05 121 2 +0,15%
Southern Copper Corp. 111,95 112,35 2 152 64 +2,65%
Southern Cross Media Group 0,57 0,595 0 0 0,00%
Southern Empire Resources Corp 0,047 0,0555 0 0 0,00%
Southern Energy Corp. 0,112 0,124 0 0 0,00%
Southern Silver Expl Corp. 0,126 0,144 2 307 1 -4,01%
Southwest Airlines Co. 24,67 24,775 691 3 -2,26%
Southwest Gas Holdings Inc. 69,50 70,00 0 0 0,00%
Southwestern Energy Co. 7,214 7,249 1 500 3 -0,06%
Sovereign Metals Ltd. 0,294 0,305 29 665 9 -0,33%
Spacefy Inc. 0,003 0,0075 133 1 +36,36%
Spanish Mountain Gold Ltd. 0,14 0,154 0 0 0,00%
Spark New Zealand Ltd. 2,60 2,66 0 0 0,00%
Spartan Delta Corp. 2,82 2,86 0 0 0,00%
Spearmint Resources Inc. 0,0102 0,0138 100 000 2 -16,39%
Spectra7 Microsystems Inc. 0,0535 0,104 1 000 2 +36,05%
Spectris PLC 39,00 39,40 0 0 0,00%
Spectrum Brands Holdings Inc. 76,00 76,50 0 0 0,00%
Spero Therapeutics Inc. 1,35 1,384 10 1 -2,77%
Sphere 3D Corp. 0,947 0,994 0 0 0,00%
Sphere Entertainment Co. 36,765 36,935 0 0 0,00%
SPI Energy Co. Ltd. 0,458 0,49 0 0 0,00%
Spie S.A. 34,22 34,48 1 269 24 +0,76%
SpielVGG Unterhaching KGaA 3,78 4,04 601 6 +3,08%
Spin Master Corp. 20,80 21,00 98 1 -0,96%
Spire Global Inc. 9,45 9,60 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 30,11 30,21 0 0 0,00%
Spirit Airlines Inc. 3,444 3,47 2 150 2 +2,30%
Splendid Medien AG 1,16 1,26 160 1 -2,48%
Spok Holdings Inc. 14,55 14,87 0 0 0,00%
Sportradar Group 8,90 8,95 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 3,02 3,04 0 0 0,00%
SPORTTOTAL AG 0,845 0,91 500 1 -2,27%
SPOTIFY TECHNOLOGY S.A. 266,35 267,10 848 51 -1,72%
Sprinklr Inc. 11,155 11,265 0 0 0,00%
Sprott Inc. 37,40 37,60 17 1 -1,06%
Sprott Physical Gold & Silver 20,00 20,20 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 62,54 62,76 372 3 -1,15%
SPS Commerce Inc. 167,00 170,00 7 1 0,00%
Spyre Therapeutics Inc. 32,55 33,10 0 0 0,00%
Square Enix Hldgs Co. Ltd. 34,32 34,64 56 1 +1,87%
Squarespace Inc. Cl.A 33,20 33,40 0 0 0,00%
SS&C Technologies Holdings 57,00 57,50 0 0 0,00%
SSAB AB 5,426 5,462 2 389 10 +3,14%
SSAB AB 5,394 5,43 0 0 0,00%
SSE PLC 19,80 19,90 380 2 +2,06%
SSR Mining Inc. 5,178 5,206 13 121 13 -0,42%
St. Barbara Ltd. 0,1629 0,1779 2 000 1 -5,24%
St. Georges Eco Mining Corp. 0,041 0,059 0 0 0,00%
St. James Gold Corp. 0,077 0,118 0 0 0,00%
St. James's Place PLC 5,185 5,275 178 1 +1,27%
St. Joe Co. 54,50 55,00 0 0 0,00%
STAAR Surgical Co. 44,16 44,37 180 2 +1,09%
Stabilus SE 58,80 59,70 839 14 +0,85%
STAG Industrial Inc. 32,24 32,40 1 202 14 +0,47%
Stallion Uranium Corp. 0,0665 0,074 6 500 1 -10,81%
Standard Bank Group Ltd. 8,65 8,85 1 191 2 +1,16%
Standard BioTools Inc. 2,28 2,32 0 0 0,00%
Standard Chartered PLC 8,016 8,082 0 0 0,00%
Standard Lithium Ltd.  1,14 1,166 305 110 145 +7,76%
Standard Motor Products 30,20 30,40 0 0 0,00%
Standard Uranium Ltd. 0,0332 0,0376 0 0 0,00%
Stanley Black & Decker Inc. 84,90 85,10 238 12 +1,43%
Stantec Inc. 75,50 76,00 0 0 0,00%
Star Bulk Carries Corp. 22,88 23,00 1 561 9 -0,82%
Star Diamond Corp. 0,0525 0,06 10 000 1 +5,66%
Starbucks Corp. 82,20 82,27 3 394 105 -0,23%
Starcore Intl Mines Ltd. 0,0845 0,10 10 000 1 +1,99%
StarHub Ltd. 0,79 0,84 1 791 1 -2,34%
Starpharma Pooled Dev. Ltd. 0,078 0,0845 0 0 0,00%
Starwood Property Trust Inc. 18,245 18,34 185 2 +0,44%
State Bank of India 91,00 91,50 110 2 +3,33%
State Street Corp. 69,11 69,26 40 1 +0,26%
Sté Bains Mer Cer. Étr. Mon.SA 108,00 109,50 0 0 0,00%
Stealthgas Inc. 5,75 5,80 8 1 +0,88%
Steel Dynamics Inc. 124,74 125,20 0 0 0,00%
Steelcase Inc. Class A 11,30 11,40 0 0 0,00%
STEICO SE 36,15 36,45 2 973 45 +1,12%
Stelco Inc. 27,40 27,60 0 0 0,00%
Stellantis N.V. 23,265 23,345 22 799 122 +0,65%
Stellar Bancorp Inc. 20,80 21,00 0 0 0,00%
Stellus Capital Investm.Corp. 12,97 13,136 567 4 +0,70%
Stem Inc. 1,7185 1,762 4 979 12 +4,46%
STEMMER IMAGING AG 33,40 34,20 170 6 -2,30%
Steppe Gold Ltd. 0,432 0,451 11 325 2 +3,02%
Stereotaxis Inc. 2,10 2,14 7 1 0,00%
Stericycle Inc. 43,20 43,40 150 1 -0,46%
Steris PLC 191,00 192,00 15 1 0,00%
Sterling Bancorp Inc. 4,50 4,62 0 0 0,00%
Sterling Infrastructure Inc. 97,46 98,28 0 0 0,00%
Stevanato Group S.p.A. 25,80 26,20 0 0 0,00%
Steven Madden Ltd. 38,00 38,20 0 0 0,00%
Sthree PLC 5,04 5,12 0 0 0,00%
Stillfront Group AB 0,9045 0,9135 116 1 +5,60%
STINAG Stuttgart Invest AG 12,60 13,00 160 2 +1,56%
Stitch Fix Inc. Class A 2,015 2,044 0 0 0,00%
STMicroelectronics N.V. 38,23 38,32 2 641 37 -1,66%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38,20 38,40 189 1 0,00%
Sto SE & Co. KGaA 157,40 160,60 2 329 94 +5,21%
Stockland Stapled Secs 2,604 2,8015 0 0 0,00%
Stoke Therapeutics Inc. 10,80 11,00 400 1 -1,72%
Stolt-Nielsen Ltd. 40,15 40,45 410 8 +0,12%
Stoneco Ltd. 15,125 15,175 1 451 12 -1,24%
Stora Enso Oyj Cl.R (re-reg.) 12,55 12,64 0 0 0,00%
Stora Enso Oyj Cl.A 12,50 12,60 0 0 0,00%
Stora Enso Oyj Cl.R 12,585 12,625 2 880 8 -1,53%
Storebrand ASA 9,00 9,07 600 4 +0,56%
Storskogen Group AB 0,522 0,5274 0 0 0,00%
Storytel AB 4,57 4,606 0 0 0,00%
Strabag SE 40,50 40,80 1 678 31 +0,74%
Stran + Company Inc. 1,065 1,12 0 0 0,00%
Stratasys Ltd. 9,434 9,506 91 3 -0,62%
STRATEC SE 42,45 43,45 815 13 -0,36%
Strategic Education Inc. 109,00 110,00 0 0 0,00%
Strathmore Plus Uranium Corp. 0,242 0,2605 4 250 4 +5,47%
Stride Inc. 62,50 63,00 146 4 0,00%
Strike Energy Ltd. 0,128 0,138 0 0 0,00%
Strikepoint Gold Inc. 0,049 0,057 0 0 0,00%
Stryker Corp. 316,60 317,10 940 65 +1,05%
Ströer SE & Co. KGaA 60,15 60,40 2 657 34 -0,75%
STS Group AG 5,80 6,15 1 200 3 +0,85%
Sturm Ruger Co. Inc. 43,20 43,40 0 0 0,00%
Subaru Corp. 20,00 20,40 0 0 0,00%
Subsea 7 S.A. 15,28 15,34 24 1 0,00%
Sumco Corp. 14,19 14,485 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,14 2,16 0 0 0,00%
Sumitomo Corp. 24,64 24,97 3 833 26 +4,95%
Sumitomo Eelectric Ind. Ltd. 14,10 14,30 2 2 +1,41%
Sumitomo Heavy Industries Ltd. 27,00 27,40 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 31,40 32,00 60 1 +1,27%
Sumitomo Mitsui Financ. Group 51,89 52,42 201 3 -0,19%
Sumitomo Mitsui Financ. Group ADRs 10,50 10,60 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,60 19,70 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 23,00 23,20 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,42 2,48 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 32,00 32,60 0 0 0,00%
Summa Silver Corp. 0,295 0,31 3 000 2 +1,28%
Summit Materials Inc. Class A 37,60 37,80 0 0 0,00%
Sun Art Retail Group Ltd 0,173 0,191 0 0 0,00%
Sun Country Airlines Holdings 12,60 12,70 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,50 8,80 0 0 0,00%
Sun Life Financial Inc. 48,40 48,60 115 2 0,00%
Sunac China Holdings Ltd. 0,165 0,177 0 0 0,00%
Sunac Services Holdings Ltd. 0,212 0,258 0 0 0,00%
Suncoke Energy Inc. 9,80 9,85 0 0 0,00%
Suncor Energy Inc. 36,85 36,94 196 5 +0,19%
Suncorp-Metway Ltd. 9,90 10,00 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,885 3,925 1 529 8 +5,64%
Sunny Optical Tech.Grp Co.Ltd. 4,544 4,6895 1 600 1 +0,66%
SunOpta Inc. 6,17 6,23 0 0 0,00%
SunPower Corp. 2,0005 2,016 6 968 24 +7,25%
Sunrise Energy Metals Ltd. 0,407 0,445 1 844 2 -5,80%
Sunrun Inc. 10,174 10,212 9 982 12 +6,11%
Sunstone Hotel Invest.Inc. 9,55 9,60 0 0 0,00%
Suntory Beverage & Food Ltd. 30,18 30,78 163 1 +2,46%
Super Micro Computer Inc. 814,90 817,00 20 957 983 +1,66%
SuperCom Ltd. 0,214 0,2245 49 525 9 -6,04%
Superdry PLC 0,0841 0,087 2 680 5 -2,55%
Superior Plus Corp. 6,35 6,40 0 0 0,00%
Supernus Pharmaceuticals Inc. 28,80 29,00 350 1 +1,42%
Surge Battery Metals Inc. 0,2635 0,273 1 500 1 +1,53%
Surge Copper Corp. 0,0992 0,1045 0 0 0,00%
SurgePays Inc. 3,39 3,455 0 0 0,00%
Surgery Partners Inc. 23,20 23,40 0 0 0,00%
Surgical Science Sweden AB 13,22 13,34 0 0 0,00%
Surmodics Inc. 24,00 24,80 0 0 0,00%
SuRo Capital Corp. 3,56 3,58 0 0 0,00%
SURTECO GROUP SE 15,70 16,10 1 741 11 -0,62%
Sutro Biopharma Inc. 3,28 3,32 0 0 0,00%
Suzano S.A. 10,70 10,90 0 0 0,00%
Suzuki Motor Corp. 10,82 11,035 0 0 0,00%
Svenska Cellulosa AB 13,72 13,755 2 566 5 +1,11%
Svenska Cellulosa AB 13,74 13,86 0 0 0,00%
Svenska Handelsbanken AB 8,14 8,17 7 027 19 -0,80%
Swedbank AB 18,015 18,155 274 12 +1,40%
Swedencare AB 4,628 4,676 0 0 0,00%
Swedish Orphan Biovitrum AB 24,08 24,30 174 3 0,00%
Swire Pacific Ltd. 7,745 7,83 104 1 -0,83%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 37,70 38,00 324 5 +0,39%
Sydbank AS 47,78 48,26 5 1 +0,59%
Südzucker AG 13,17 13,26 21 498 48 +1,15%
Syensqo N.V. 87,24 87,50 76 7 +0,99%
Sylvamo Corp. 58,55 58,75 0 0 0,00%
Symrise AG  99,76 100,25 7 223 46 -0,14%
Synairgen PLC 0,07 0,083 0 0 0,00%
Synaptics Inc. 83,14 83,60 40 1 -0,55%
SynBiotic SE 9,30 9,42 8 190 80 -2,72%
Synchronoss Technologies Inc. 5,95 6,20 0 0 0,00%
Synchrony Financial 41,70 41,83 237 4 -0,32%
Syndax Pharmaceuticals Inc. 19,80 19,90 0 0 0,00%
SYNLAB AG 10,44 10,56 4 104 15 +0,57%
Synopsys Inc. 508,20 509,50 779 50 +0,04%
Synovus Financial Corp. 34,00 34,40 0 0 0,00%
Syntara Ltd. 0,0085 0,0135 0 0 0,00%
Synthomer PLC 2,925 2,98 2 903 1 +1,79%
Syrah Resources Ltd. 0,2941 0,313 19 000 4 -1,28%
Syros Pharmaceuticals Inc.New 4,84 5,00 0 0 0,00%
Sysco Corp. 71,69 72,05 248 3 +0,40%
SÜSS MicroTec SE 46,05 46,25 19 334 184 -3,46%
Systemair AB 6,28 6,34 0 0 0,00%
Syzygy AG 2,80 2,92 4 431 9 -2,07%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)