Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
S IMMO AG EO-Med.-Term Notes 2019(26) 1 96,26 100,86 0 0 0,00%
S IMMO AG EO-Med.-Term Notes 2023(28) 1 100,01 107,01 0 0 0,00%
Saarland, Land FLR-Landesschatz.R.4 v. 25(31) 99,94 100,18 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2023(2030) 100,905 101,385 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2025(2035) 99,681 99,965 0 0 0,00%
Saarland, Land Landesschatz.R.2 v. 2024(2031) 100,34 0,00 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2023(2028)S136 101,625 102,105 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2025(2033)S141 100,808 101,017 0 0 0,00%
Sachsen-Anhalt, Land Landessch. S.35 v.25(35) 98,549 0,00 0 0 0,00%
Sachsen-Anhalt, Land Landessch. S.36 v.25(30) 99,739 0,00 0 0 0,00%
Sachsen-Anhalt, Land Landessch. v.23(33) 99,748 100,873 0 0 0,00%
Safeway Inc. DL-Debts 2001(31) 106,51 106,897 10 000 1 -0,28%
SAFRAN EO-Obl. 2021(21/26) 98,605 98,725 0 0 0,00%
SAFRAN EO-Obl. 2021(21/31) 89,338 90,103 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/28) 94,673 95,089 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/29) 92,054 92,595 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2022(22/26) 99,313 99,538 0 0 0,00%
Sage Group PLC, The EO-Medium Term Nts 2023(23/28) 101,813 103,778 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2015(27) 98,163 98,418 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2016(28) 93,953 94,235 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-MTN. 2023(29) 102,834 102,988 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2020(20/26) 100,097 100,937 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2021(21/28) 100,018 100,993 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 69,654 71,655 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 68,29 73,047 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2019(19/26) 87,485 88,325 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2020(20/27) 80,663 83,108 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Nts 2021(26/Und.) 67,74 70,962 0 0 0,00%
Sampo OYJ EO-FLR Med.-T. Nts 2020(32/52) 90,766 91,391 0 0 0,00%
Sampo OYJ EO-FLR Notes 2019(29/49) 99,26 99,651 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(27/28) 97,672 98,273 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(30/30) 98,756 99,369 0 0 0,00%
Samsonite Finco S.à r.l. EO-Nts. 2018(18/26) Reg.S 99,478 100,633 0 0 0,00%
San Marino, Republik EO-Obbl. 2023(27) 102,664 0,00 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2021(21/28) 92,864 93,239 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2022(22/27) 99,493 99,748 0 0 0,00%
Sandvik AB EO-Medium-Term Notes 2014(26) 100,604 100,799 0 0 0,00%
SANHA GmbH & Co. KG Inh.-Schv. v.2024(2027/2029) 107,725 108,425 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2014(14/26) 99,481 99,73 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2015(15/25) 99,858 99,963 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/27) 97,496 97,775 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/28) 97,057 97,523 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/26) 99,18 99,344 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/30) 94,445 94,776 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/38) 83,763 84,596 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/29) 94,108 94,54 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/34) 85,912 86,451 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2020(20/30) 94,809 95,18 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2022(22/29) 95,285 95,55 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2025(25/29) 100,063 100,548 0 0 0,00%
Santander Consumer Bank AG EO Med.T.Nts 2023(26) 102,056 102,266 0 0 0,00%
Santander Consumer Bank AG MTN v.2020(2030) 89,213 89,603 0 0 0,00%
Santander Consumer Bank AS Med.-T.Nts 21(26) 98,405 98,555 0 0 0,00%
Santander Consumer Bank AS Med.-T.Nts 22(25) 99,86 99,92 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2021(26) 98,635 98,785 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2023(28) 104,247 104,487 0 0 0,00%
Santander Consumer Finance SA MTN 2019(26) 97,698 97,953 0 0 0,00%
Santander Consumer Finance SA MTN 2022(27) 97,283 97,574 0 0 0,00%
Santander UK PLC EO-FLR Med.-T.Cov.Bds 2024(27) 99,819 100,001 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov. Bds 2024(29) 101,521 101,713 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov.Bds 2024(31) 101,31 101,58 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2027/2028) 97,421 97,859 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2030/2031) 94,076 94,711 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2026/2026) 98,302 98,542 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2029/2029) 92,248 92,733 0 0 0,00%
SAP SE Med.Term Nts. v.2014(2027) 99,483 99,754 0 0 0,00%
SAP SE Med.Term Nts. v.2018(25/26) 99,226 99,561 0 0 0,00%
SAP SE Med.Term Nts. v.2018(29/30) 94,902 95,447 0 0 0,00%
Sappi Papier Holding GmbH EO-Nts. 2021(21/28)Reg.S 99,242 100,302 0 0 0,00%
Sarens Finance Company N.V. EO-Notes 2020(20/27) 98,468 103,462 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/26) 101,736 101,985 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/29) 104,544 105,177 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/32) 104,405 105,14 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/35) 105,985 106,836 0 0 0,00%
SAS Nerval EO-Notes 2022(22/28) 99,90 103,391 0 0 0,00%
SAS Nerval EO-Notes 2022(22/32) 93,388 95,617 0 0 0,00%
SATO Oyj EO-Medium-Term Nts 2020(20/28) 96,437 97,097 0 0 0,00%
Schaeffler AG MTN v.2019(2026/2027) 100,113 100,762 0 0 0,00%
Schaeffler AG MTN v.2020(2020/2025) 99,844 100,369 0 0 0,00%
Schaeffler AG MTN v.2020(2020/2028) 99,028 100,003 0 0 0,00%
Schaeffler AG MTN v.2024(2024/2030) 100,91 101,339 0 0 0,00%
Schaeffler AG MTN v.2025(2025/2028) 101,137 101,713 0 0 0,00%
Schaeffler AG MTN v.2025(2025/2031) 102,495 103,084 0 0 0,00%
Schalke 04 Anleihe v.2021 (2023/2026) 102,315 103,615 0 0 0,00%
Schalke 04 FLR-Anleihe v. 2022(2024/2027) 99,95 100,65 3 000 1 +0,02%
Schleswig-Holstein, Land v.22(28)A.1 100,402 0,00 0 0 0,00%
Schleswig-Holstein, Land v.22(32)A.1 97,138 97,483 0 0 0,00%
Schleswig-Holstein, Land v.24(31)A.1 100,919 102,821 0 0 0,00%
Schleswig-Holstein, Land v.24(32)A.1 99,608 0,00 0 0 0,00%
Schlote Holding GmbH Anleihe v.2019(2022/2024) 3,081 4,645 50 000 3 +8,11%
Schlumberger Fin. France SAS EO-Notes 2018(18/28) 99,266 99,41 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/27) 95,299 95,703 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/31) 85,695 86,151 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/26) 98,79 98,94 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/32) 92,485 93,055 0 0 0,00%
Schlumberger Holdings Corp. 2019(19/28)Reg.S 98,393 98,767 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2017(17/26) 98,195 98,465 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2018(18/27) 98,298 98,553 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2019(19/28) 98,091 98,406 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/27) 97,875 98,087 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/29) 92,237 92,634 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/27) 101,849 102,133 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/32) 102,922 103,377 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/28) 102,298 102,553 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/29) 102,013 102,403 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/33) 102,258 102,873 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/34) 100,78 101,485 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/30) 101,16 101,94 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/31) 101,303 101,738 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/35) 98,554 99,259 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/36) 98,804 99,643 0 0 0,00%
Schwab Corp., Charles DL-FLR Dep. Sh. 20(30/Und.) 91,919 92,866 0 0 0,00%
Schweden, Königreich EO-Med.-Term Nts 2025(28) 99,616 99,695 0 0 0,00%
Schweizerische Eidgenossensch. Anl.2019(34) 96,341 96,832 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1998(28) 110,869 111,007 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1999(49) 171,659 172,809 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2003(33) 124,078 124,557 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2006(36) 120,826 121,326 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2007(27) 106,42 106,577 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2011(31) 111,808 112,221 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(37) 107,824 108,471 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(42) 112,959 113,996 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2013(25) 99,989 100,104 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2014(26) 101,131 101,265 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2015(30) 101,556 101,817 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(29) 99,656 99,864 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(58) 95,314 98,122 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2017(45) 95,68 96,952 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2018(32) 101,328 101,733 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2019(39) 91,324 92,192 0 0 0,00%
SCIL IV LLC EO-FLR Nts 2021(21/26) Reg.S 99,868 101,263 0 0 0,00%
SCIL IV LLC EO-Notes 2021(21/26) Reg.S 99,78 100,77 0 0 0,00%
SCOR SE EO-FLR Notes 2015(26/46) 99,924 100,747 0 0 0,00%
SCOR SE EO-FLR Notes 2015(27/47) 100,39 100,897 0 0 0,00%
SCOR SE EO-FLR Notes 2016(28/48) 101,101 101,66 0 0 0,00%
SCOR SE EO-FLR Notes 2020(31/51) 87,244 88,008 0 0 0,00%
SCOR SE EO-FLR Notes 2024(34/Und.) 101,078 102,293 0 0 0,00%
Score Capital AG Anleihe v.2024(2027) 0,00 99,74 0 0 0,00%
Séché Environnement S.A. EO-Notes 2021(21/28) 95,95 97,05 0 0 0,00%
Securitas AB EO-Med.-T. Nts 21(27/28) Reg.S 94,102 94,712 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/27) 102,38 102,605 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/29) 104,703 105,109 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2021(21/31) 83,585 84,013 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/26) 99,159 99,281 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/30) 94,335 95,441 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2017(17/25) 99,492 99,702 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2019(19/26) 98,338 98,48 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2021(21/29) 91,549 91,984 0 0 0,00%
Semper idem Underberg AG Anleihe v.22(25-25/28) 103,65 104,619 0 0 0,00%
Semper idem Underberg AG Anleihe v.24(27/30) 106,60 106,70 0 0 0,00%
Senegal, Republik EO-Bonds 2018(26-28) Reg.S 78,25 79,394 0 0 0,00%
Senegal, Republik EO-Bonds 2021(35-37) Reg.S 61,133 62,434 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(28)Reg.S 92,512 93,126 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(33)Reg.S 82,137 82,924 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(36)Reg.S 75,767 76,603 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2019(29) Reg.S 91,419 92,319 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2020(27) Reg.S 99,537 100,179 0 0 0,00%
SES S.A. EO-FLR Notes 2021(26/Und.) 96,721 98,338 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2018(25/26) 99,428 99,674 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2019(27/27) 95,406 96,126 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2020(20/28) 96,181 97,21 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2022(22/29) 99,809 100,754 0 0 0,00%
Seychellen, Republik DL-Notes 2010(16-26) 99,05 100,78 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2018(26) 99,205 99,295 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(29) 90,051 91,05 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(31) 82,637 85,041 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2022(32) 100,005 100,592 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2023(30) 101,513 102,071 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.22(27) 98,991 0,00 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.23(28) 98,258 103,501 0 0 0,00%
SGL Group ApS EO-FLR Bonds 2024(25/30) 100,938 101,188 0 0 0,00%
SGL Group ApS EO-FLR Bonds 2025(31) 97,961 102,878 3 000 1 +0,08%
SGS Nederland Holding B.V. Nts.2021(21/27) 95,784 96,147 0 0 0,00%
Shell International Finance BV DL-Nts. 2012(12/42) 76,719 77,032 0 0 0,00%
Shell International Finance BV DL-Nts. 2018(18/28) 98,878 99,074 0 0 0,00%
Shell International Finance BV EO-M.-T.Notes15(25) 99,909 100,014 0 0 0,00%
Shell International Finance BV EO-Med-TN 2014(27) 99,03 99,42 0 0 0,00%
Shell International Finance BV EO-MTN. 2014(26) 100,216 100,409 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 95,377 95,99 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 97,073 97,598 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(27) 95,264 95,564 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(31) 85,794 86,379 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(39) 66,199 67,139 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(28) 97,877 98,277 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 92,305 92,995 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 86,985 87,705 0 0 0,00%
Sherwood Financing PLC EO-FLR Nts 21(21/27) Reg.S 95,572 104,621 0 0 0,00%
Sherwood Financing PLC EO-Notes 2021(21/26) Reg.S 94,509 105,575 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/26) 100,914 101,076 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/29) 104,243 104,957 0 0 0,00%
Siemens Finan.maatschappij NV -T.Nts 2025(29/29) 100,373 100,576 0 0 0,00%
Siemens Finan.maatschappij NV EO-FLR MTN. 2025(27) 100,002 100,175 0 0 0,00%
Siemens Finan.maatschappij NV EO-M-T Not. 2013(28) 102,056 102,728 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(27) 97,524 97,987 5 000 1 +0,01%
Siemens Finan.maatschappij NV EO-MTN. 2018(30) 94,282 94,611 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(28) 96,677 97,289 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(29) 93,142 93,798 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(31) 93,795 94,381 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(34) 80,90 81,415 3 000 1 -0,26%
Siemens Finan.maatschappij NV EO-MTN. 2019(39) 80,81 81,674 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 98,716 98,899 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 98,387 98,612 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(26/27) 97,531 97,785 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(27/27) 100,38 100,68 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(30/30) 99,982 100,417 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(33/33) 99,728 100,403 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(31/31) 102,73 103,285 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(35/36) 100,002 100,744 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(42/43) 96,026 97,047 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(28/28) 101,894 102,265 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(32/32) 101,316 102,031 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(36/37) 97,672 98,497 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(43/44) 94,637 95,633 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2025(29/29) 100,172 100,634 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2025(36/36) 100,872 101,34 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2025(44/45) 99,317 100,145 0 0 0,00%
Sig PLC EO-Notes 2021(21/26) Reg.S 98,77 0,00 0 0 0,00%
Sigma Holdco B.V. EO-Notes 2018(18/26) Reg.S 98,717 101,619 0 0 0,00%
Signify N.V. EO-Notes 2020(20/27) 99,708 100,053 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/27) 97,60 97,84 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/31) 92,256 92,795 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/26) 101,696 101,876 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/30) 103,565 104,045 0 0 0,00%
Silfin N.V. EO-Notes 2022(22/27) 99,453 100,368 0 0 0,00%
Silgan Holdings Inc. EO-Notes 2020(20/28) 97,119 98,184 0 0 0,00%
Simon Intern. Finance S.C.A. EO-Notes 2021(21/33) 83,901 84,442 0 0 0,00%
Sinochem Offshore Cap.Co.Ltd. EO-MTN. 2021(21/25) 99,084 99,309 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/26) 98,125 98,349 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/28) 94,468 95,323 0 0 0,00%
Six Finance (Luxembourg) S.A. EO-Notes 2020(21/25) 99,088 99,208 0 0 0,00%
SIX Group AG EO-Anl. 2025(25/30) 99,308 101,868 0 0 0,00%
Sixt SE MTN v.2023(2027/2027) 105,247 105,493 0 0 0,00%
Sixt SE MTN v.2024(2028/2029) 103,337 103,883 0 0 0,00%
Sixt SE MTN v.2025(2029/2030) 100,87 101,361 12 000 2 +0,25%
Skandinaviska Enskilda Banken Cov.Bds 2023(25) 100,309 100,534 0 0 0,00%
Skandinaviska Enskilda Banken Med.-T.Nts 22(25) 100,353 100,458 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2022(26) 102,194 102,402 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2023(28) 105,223 105,541 0 0 0,00%
Skandinaviska Enskilda Banken MTNs 2020(27) 96,968 97,193 0 0 0,00%
SKF AB EO-Notes 2018(18/25) 99,754 99,835 0 0 0,00%
Sky Ltd. EO-Med. Term Notes 2015(15/25) 99,952 100,062 0 0 0,00%
Sky Ltd. EO-Medium-Term Notes 2014(26) 99,997 100,25 0 0 0,00%
Slowakei EO-Anl. 2014(29) 103,748 104,632 0 0 0,00%
Slowakei EO-Anl. 2016(26) Ser. 231 98,593 99,123 0 0 0,00%
Slowakei EO-Anl. 2021(36) 71,218 72,01 0 0 0,00%
Slowakei EO-Anl. 2023(33) 102,134 102,923 0 0 0,00%
Slowakei EO-Anl. 2023(35) 101,994 102,792 0 0 0,00%
Slowakei EO-Anl. 2023(43) 98,526 99,537 0 0 0,00%
Slowakei EO-Anl. 2024(34) 102,553 103,257 0 0 0,00%
Slowakei EO-Anl. 2025(40) 97,443 98,563 0 0 0,00%
smava GmbH EO-FLR-Notes v.25(25/29) 101,977 102,90 0 0 0,00%
Smith & Nephew PLC EO-Notes 2022(22/29) 105,845 106,409 0 0 0,00%
Smiths Group PLC EO-Med.-Term Notes 2017(17/27) 99,193 99,374 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2019(19/27) 98,091 98,58 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2021(21/29) 91,198 91,693 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2019(25/25) 98,489 101,11 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(28/28) 90,516 92,82 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(30/30) 89,315 92,056 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(25/25) 98,44 101,022 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(31/31) 85,334 87,507 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2022(22/34) 82,86 83,807 0 0 0,00%
Snam S.p.A. EO-Medium-Term Notes 2016(26) 97,029 99,481 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term Notes 2015(30) 91,955 92,54 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2011(26) 100,915 104,13 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2012(42) 88,07 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2013(28) 101,54 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(31) 87,878 88,25 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(37) 77,724 79,051 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(27) 97,971 98,18 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(34) 87,80 88,209 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(47) 70,115 70,761 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2018(48) 65,869 68,898 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(29) 94,087 94,33 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(36) 73,58 74,389 0 0 0,00%
SNCF S.A. EO-Medium-Term Notes 2017(29) 95,978 96,203 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(30) 90,355 90,595 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(40) 65,809 67,381 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(51) 44,286 0,00 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2021(61) 36,067 37,924 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2022(27) 101,82 102,372 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2015(15/26) 99,516 99,746 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2016(16/28) 93,662 93,946 0 0 0,00%
Societ.Nat.de Gaze Nat.Romgaz EO-MTN. 24(29) Reg.S 101,993 102,469 0 0 0,00%
Société Générale S.A. EO-FLR N-Pf.MTN 2025(30/31) 101,628 101,902 0 0 0,00%
Société Générale S.A. EO-FLR Pref. MTN 2024(26) 100,113 100,218 0 0 0,00%
Société Générale S.A. EO-FLR-MTN 2021(25/26) 99,224 99,382 0 0 0,00%
Société Générale S.A. EO-Med.-Term Notes 2023(33) 109,954 110,748 0 0 0,00%
Société Générale S.A. EO-Med.Term Notes 2019(29) 95,832 96,16 0 0 0,00%
Société Générale S.A. EO-Med.Term Nts. 2021(26/31) 98,261 98,394 0 0 0,00%
Société Générale S.A. EO-Medium-Term Nts 2023(26) 102,397 102,591 0 0 0,00%
Société Générale S.A. EO-Non-Pref. MTN 2023(29) 105,573 105,852 0 0 0,00%
Société Générale S.A. EO-Non-Pref.MTN 2017(28) 97,24 97,485 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(27) 103,574 103,854 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(32) 106,665 107,211 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2023(27) 103,244 103,502 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2020(26) 98,748 98,883 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(27) 96,008 96,228 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(28) 94,267 94,496 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2022(29) 100,059 100,362 0 0 0,00%
Société Générale S.A. Med.-T.Nts 2020(25/30) 99,259 99,436 0 0 0,00%
Société Générale S.A. MTN 2018(28) 98,143 98,447 0 0 0,00%
Société Générale S.A. MTN 2019(26) 98,713 98,908 0 0 0,00%
Société Générale S.A. MTN 2019(29) 91,761 92,181 0 0 0,00%
Société Générale S.A. MTN 2020(27) 97,701 97,905 0 0 0,00%
Société Générale S.A. MTN 2020(30) 91,344 91,65 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 20(27/28) 96,481 96,736 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(26/27) 97,494 97,787 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(28/29) 93,536 93,835 0 0 0,00%
Société Générale S.A. Nts 2018(28/Und.)Reg.S 98,486 99,102 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(26) 100,595 100,685 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(32) 100,761 101,488 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2022(25) 100,24 100,30 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(27) 101,206 101,37 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(36) 97,836 98,29 0 0 0,00%
Sofina S.A. EO-Bonds 2021(21/28) 92,37 0,00 0 0 0,00%
SoftBank Group Corp. DL-FLR Notes 2017(27/Und.) 97,641 98,908 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/25) 99,785 101,157 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/27) 97,281 107,288 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/25) 99,06 101,174 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/29) 96,608 98,122 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/28) 101,276 102,624 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/27) 98,243 99,667 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/29) 94,07 95,30 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/32) 90,236 93,025 0 0 0,00%
SoftBank Group Corp. EO-Notes 2024(24/29) 101,027 102,302 0 0 0,00%
SoftBank Group Corp. EO-Notes 2024(24/32) 99,299 100,91 0 0 0,00%
SoftBank Group Corp. EO-Notes 2025(25/29) 100,273 100,939 0 0 0,00%
Sogecap S.A. EO-FLR Notes 2014(26/Und.) 100,604 101,226 0 0 0,00%
Sogecap S.A. EO-FLR Notes 2025(35/Und.) 99,476 99,985 0 0 0,00%
Sogecap S.A. EO-FLR Nts 2023(33/44) 113,067 113,74 0 0 0,00%
Solvay S.A. EO-FLR Notes 2020(20/Und.) 99,072 99,96 0 0 0,00%
Solvay S.A. EO-Notes 2015(16/27) 100,254 101,034 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/28) 102,471 102,809 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/31) 102,297 103,134 0 0 0,00%
South Africa, Republic of RC-Loan 1997(26) No. 186 103,57 103,70 0 0 0,00%
South Africa, Republic of RC-Loan 2012(49) No.2048 80,097 80,249 0 0 0,00%
South Africa, Republic of RC-Loan 2013(30)No.R2030 98,569 98,687 0 0 0,00%
South Africa, Republic of RC-Loan 2013(32)No.R2032 95,879 95,993 120 000 1 +0,29%
South Africa, Republic of RC-Loan 2013(37)No.R2037 87,222 87,416 0 0 0,00%
South Africa, Republic of RC-Loan 2014(44)No.R2044 81,094 81,296 0 0 0,00%
South Africa, Republic of RC-Loan 2015(35)No.R2035 93,916 94,068 0 0 0,00%
South Africa, Republic of RC-Loan 2015(40)No.R2040 86,209 86,414 0 0 0,00%
South Africa, Republic of RC-Notes 2023(53) 104,592 104,931 0 0 0,00%
South Africa, Republic of... 2006(36)No.209 74,862 75,062 0 0 0,00%
South Africa, Republic of... 2010(31)No.R213 92,335 92,449 150 000 1 +0,24%
South Africa, Republic of... 2010(41)No.R214 67,395 67,549 0 0 0,00%
South Africa, Republic of... DL-Notes 2011(41) 85,251 86,157 0 0 0,00%
South Africa, Republic of... EO-Notes 2014(26) 100,396 100,945 0 0 0,00%
South Austr. Govnmt Fin. Auth. AD-Bonds 2021(34) 77,03 77,684 0 0 0,00%
Southern Copper Corp. DL-Notes 2012(12/42) 92,252 92,481 0 0 0,00%
Southern Power Co. EO-Notes 2016(16/26) Ser.2016B 99,417 99,593 0 0 0,00%
SoWiTec group GmbH Inh.-Schv. v.2023(2026/2028) 87,60 89,73 0 0 0,00%
Sp Mortgage Bank PLC EO-Med.Term Cov. Bds 2019(26) 98,11 98,23 0 0 0,00%
Spanien EO-Bonos 1999(29) 112,513 112,588 0 0 0,00%
Spanien EO-Bonos 2007(40) 113,426 113,564 0 0 0,00%
Spanien EO-Bonos 2009(41) 111,064 111,196 0 0 0,00%
Spanien EO-Bonos 2011(26) 104,017 104,163 0 0 0,00%
Spanien EO-Bonos 2013(44) 117,045 117,216 4 000 1 +0,18%
Spanien EO-Bonos 2016(66) 84,463 84,867 0 0 0,00%
Spanien EO-Bonos 2018(28) 98,033 98,078 0 0 0,00%
Spanien EO-Bonos 2018(28) 97,662 97,698 0 0 0,00%
Spanien EO-Bonos 2018(48) 80,82 80,97 0 0 0,00%
Spanien EO-Bonos 2019(29) 96,778 96,823 0 0 0,00%
Spanien EO-Bonos 2019(29) 92,558 92,603 0 0 0,00%
Spanien EO-Bonos 2019(35) 88,03 88,09 0 0 0,00%
Spanien EO-Bonos 2021(31) 86,285 86,345 0 0 0,00%
Spanien EO-Bonos 2021(31) 87,04 87,10 0 0 0,00%
Spanien EO-Bonos 2021(37) 74,095 74,186 0 0 0,00%
Spanien EO-Bonos 2021(42) 65,067 65,193 0 0 0,00%
Spanien EO-Bonos 2022(32) 86,886 86,934 0 0 0,00%
Spanien EO-Bonos 2022(32) 97,595 97,655 0 0 0,00%
Spanien EO-Bonos 2022(52) 64,583 64,703 0 0 0,00%
Spanien EO-Bonos 2023(39) 102,483 102,558 0 0 0,00%
Spanien EO-Bonos 2024(30) 100,758 100,953 0 0 0,00%
Spanien EO-Bonos 2025(28) 100,548 100,593 0 0 0,00%
Spanien EO-Bonos 2025(35) 99,095 99,155 0 0 0,00%
Spanien EO-Letras d.Tesoro 2024(25) 99,535 99,565 0 0 0,00%
Spanien EO-Letras d.Tesoro 2025(26) 98,573 98,618 0 0 0,00%
Spanien EO-Obl. 2001(32) 118,235 118,355 0 0 0,00%
Spanien EO-Obligaciones 2005(37) 107,193 107,298 0 0 0,00%
Spanien EO-Obligaciones 2010(25) 100,07 100,13 0 0 0,00%
Spanien EO-Obligaciones 2015(25) 100,025 100,103 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 100,005 100,065 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 99,223 99,268 10 000 1 -0,01%
Spanien EO-Obligaciones 2016(46) 85,317 85,496 0 0 0,00%
Spanien EO-Obligaciones 2017(27) 98,683 98,728 0 0 0,00%
Spanien EO-Obligaciones 2017(33) 95,27 95,331 0 0 0,00%
Spanien EO-Obligaciones 2020(27) 97,585 97,645 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 90,943 90,988 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 93,308 93,353 0 0 0,00%
Spanien EO-Obligaciones 2020(40) 70,634 70,736 0 0 0,00%
Spanien EO-Obligaciones 2020(50) 52,876 53,011 0 0 0,00%
Spanien EO-Obligaciones 2021(71) 44,007 44,518 0 0 0,00%
Spanien EO-Obligaciones 2024(31) 101,87 102,017 0 0 0,00%
Spanien EO-Obligaciones 2024(34) 101,98 102,04 0 0 0,00%
Spanien EO-Obligaciones 2024(54) 97,43 97,551 0 0 0,00%
Spanien EO-Obligaciones 2025(35) 98,93 99,079 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(28) 103,735 103,899 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(30) 101,592 101,978 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 24(29) 100,865 101,103 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 25(30) 98,987 99,205 0 0 0,00%
SPAREBANK 1 OSTLANDET Med.-T.Nts 21(28) 93,93 94,177 0 0 0,00%
SpareBank 1 SMN EO-Preferred Med.-T.Nts 22(25) 100,358 100,492 0 0 0,00%
Sparebank 1 SR-Bank ASA EO-Med.Term Notes 2023(27) 102,772 102,979 0 0 0,00%
Sparebank 1 SR-Bank ASA Med.-T.Nts 23(28) 106,183 106,495 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2019(26) 97,397 97,509 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2025(31) 99,379 99,608 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 10 v.23(28) 98,505 101,00 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 9 v.22(26) 99,373 102,206 0 0 0,00%
Sparkasse Hannover Öff.Pfdbr.R.4 25(32) 99,252 99,511 45 000 1 +0,34%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P24 v.23(29) 100,867 103,342 0 0 0,00%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P26 v.24(31) 101,18 101,477 0 0 0,00%
Srpska, Republik EO-Notes 2021(26) Reg.S 97,47 99,65 0 0 0,00%
SSE PLC EO-FLR Notes 2020(27/Und.) 99,665 100,599 0 0 0,00%
SSE PLC EO-FLR Notes 2022(28/Und.) 100,98 101,97 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2022(22/29) 100,11 100,53 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2023(23/31) 104,354 104,819 0 0 0,00%
Stadshypotek AB EO-Med.-T. Hyp.-Pfandbr.22(29) 100,395 100,665 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2019(26/27) 98,531 98,725 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2020(27/28) 97,709 97,96 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2024(31/32) 103,637 103,98 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2025(32/33) 101,138 101,522 0 0 0,00%
Starbucks Corp. DL-Notes 2018(18/25) 99,872 99,994 0 0 0,00%
State Grid Eur.Dev.(2014) PLC 2015(15/27)Ser.B 99,701 100,08 0 0 0,00%
State Grid Overs.Inv.(BVI)Ltd. EO-MTN. 2020(20/26) 98,219 98,535 0 0 0,00%
State Street Corp. DL-FLR Notes 2024(28/29) 100,118 100,463 0 0 0,00%
State Street Corp. DL-Notes 2020(30) 92,154 92,423 0 0 0,00%
Statnett SF EO-Med.-Term Notes 2023(23/33) 101,25 101,747 0 0 0,00%
Statnett SF EO-Med.-Term Notes 2025(25/37) 98,30 98,918 0 0 0,00%
Stedin Holding N.V. EO-FLR Notes 2021(21/Und.) 97,03 98,38 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2017(17/25) 99,599 99,68 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2018(18/28) 96,033 96,348 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2019(19/29) 90,771 91,137 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2021(21/26) 96,935 97,049 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2019(19/29) 92,274 92,898 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/26) 100,239 100,404 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/26) 100,291 100,441 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/28) 104,593 105,088 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/27) 96,855 97,02 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/29) 92,374 93,099 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(33/33) 79,281 79,855 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2022(22/32) 92,363 93,038 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/30) 103,842 104,366 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/31) 101,932 102,328 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2025(25/31) 99,556 99,85 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2025(25/35) 98,052 98,461 0 0 0,00%
STG Global Finance B.V. EO-Notes 2020(20/25) Reg.S 99,416 99,982 0 0 0,00%
Stichting AK Rabobank Cert. Certs 2014(Und.) 114,118 115,478 31 000 2 +0,53%
Stockland Trust Management Ltd EO-MTN. 2018(18/26) 98,99 99,413 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2017(17/27) 99,811 100,65 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2018(18/28) 99,849 101,184 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2020(20/30) 90,474 91,80 0 0 0,00%
Storebrand Livsforsikring AS Nts.2021(31/51) 88,801 89,533 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/27) 99,297 99,766 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/30) 98,418 99,018 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/29) 93,255 93,63 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/31) 87,707 88,219 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2023(23/33) 106,05 106,673 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 19(29) 90,703 91,35 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 20(25) 99,678 99,753 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2017(27) 98,184 98,427 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2019(29) 90,991 91,432 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2020(27) 95,022 95,406 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-Notes 2016(26) 99,416 99,585 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 20(27) 94,677 95,023 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 21(28) 92,605 92,965 0 0 0,00%
Summer (BC) Holdco B S.a.r.l. EO-Notes 2019(27/27) 99,917 100,526 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2020(2023/2025) 101,563 102,313 6 000 2 +0,25%
SUNfarming GmbH Inh-Schv. 2022(2025/2027) 98,51 101,51 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2019(26) 98,815 98,905 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2024(29) 98,01 101,353 0 0 0,00%
SV Werder Bremen GmbH&Co.KGaA 2025(2028/2030) 104,30 104,70 17 000 3 -0,06%
Svensk Exportkredit, AB EO-Med.Term Notes 2023(26) 100,78 100,84 0 0 0,00%
Svenska Handelsbanken AB EO-FLR Med.T.Nts 2025(28) 100,013 100,283 0 0 0,00%
Svenska Handelsbanken AB EO-FLR MTN. 23(29/34) 106,272 106,602 0 0 0,00%
Svenska Handelsbanken AB EO-Med.Term Nts. 2021(26) 97,338 97,558 0 0 0,00%
Svenska Handelsbanken AB EO-Pref.MTN 2021(28)Reg.S 92,594 92,806 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2022(29) 99,921 100,228 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(27) 102,677 102,867 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(28) 102,411 102,611 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2024(31) 100,729 101,047 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred Nts.2022(27) 103,099 103,331 0 0 0,00%
Svenska Handelsbanken AB MTN 2019(19/26) 97,509 97,674 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(27) 94,465 94,75 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(30) 89,747 90,074 0 0 0,00%
Svenska Handelsbanken AB MTN 2022(29) 95,089 95,456 0 0 0,00%
Svenska Handelsbanken AB MTN 2024(34) 102,307 102,809 0 0 0,00%
Swedbank AB EO-Non-Pref. FLR MTN 21(26/27) 98,323 98,458 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2021(28) 94,234 94,474 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2022(27) 98,312 98,552 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2023(28) 104,807 105,103 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 21(26) 97,548 97,743 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 22(25) 100,46 100,58 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 23(28) 104,874 105,136 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2019(26) 99,115 99,205 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2022(27) 98,535 98,685 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2019(29) 92,239 92,495 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2021(30) 88,649 88,921 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(25) 99,595 99,655 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(33) 88,14 0,00 0 0 0,00%
Swedish Covered Bond Corp.,The EO-MTN. 2017(27) 97,965 98,115 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2017(25/25) 99,479 99,629 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2020(26/27) 97,278 97,653 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2021(21/31) 85,192 85,677 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2022(22/29) 101,811 102,156 0 0 0,00%
Swiss Re Finance (Lux) S.A. EO-FLR Nts.2019(30/50) 95,987 96,497 0 0 0,00%
Swiss Re Finance [UK] PLC Med.-T.Nts 2020(32/52) 92,965 93,819 0 0 0,00%
Swisscom Finance B.V. EO-Med.Term Nts. 2024(24/34) 99,146 100,04 0 0 0,00%
Swisscom Finance B.V. EO-Notes 2020(20/28) 93,373 93,96 0 0 0,00%
Sydbank AS EO-FLR Cap.Notes 2018(25/Und.) 98,364 102,645 0 0 0,00%
Sydbank AS EO-FLR Non-Pref. MTN 21(25/26) 99,318 99,452 0 0 0,00%
Sydbank AS EO-FLR Notes 2004(14/Und.) 84,50 88,426 0 0 0,00%
Sydney Airport Fin.Co.Pty Ltd. EO-MTN. 2018(18/28) 97,317 97,961 0 0 0,00%
Südzucker Intl Finance B.V. Bs 2025(30/Und.) 98,054 98,941 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2017(17/25) 99,454 99,704 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2022(22/27) 104,269 104,60 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2025(31/32) 101,359 101,63 188 000 12 +0,29%
Symrise AG Anleihe v.2019(2025/2025) 99,544 99,754 0 0 0,00%
Symrise AG Anleihe v.2020(2027/2027) 97,562 98,186 0 0 0,00%
Syngenta Finance AG SF-Med.-T. Notes 2014(29/29) 102,295 102,763 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2015(15/27) 95,907 97,316 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2020(20/26) 100,276 100,576 0 0 0,00%
Synthomer PLC EO-Notes 2024(24/29) Reg.S 92,423 94,281 0 0 0,00%
Synthos S.A. EO-Notes 2021(24/28) Reg.S 93,488 94,976 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.23(33) 100,278 0,00 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.24(31) 99,637 102,183 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)