|
S&P 500 ESG ELITE ETF Shs A
|
13,55 |
13,724 |
0 |
0 |
0,00% |
|
S&P 500 ESG ELITE ETF Shs A
|
11,714 |
11,77 |
0 |
0 |
0,00% |
|
S&P Kensho Future Security ETF
|
44,36 |
44,715 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
22,905 |
23,21 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-I.-T.US Tr.
|
45,8854 |
46,3447 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Intl Eq.ETF
|
32,995 |
33,30 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Intl SC.Eq.
|
31,365 |
31,68 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44,7855 |
44,8948 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US B.Mk.ETF
|
46,64 |
46,725 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US L.-C.ETF
|
47,205 |
47,29 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US LC G.ETF
|
66,52 |
67,12 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US LC V.ETF
|
61,16 |
61,24 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US M.-C.ETF
|
63,71 |
64,31 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US REIT ETF
|
17,942 |
18,032 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US S.-C.ETF
|
40,015 |
40,10 |
0 |
0 |
0,00% |
|
Schwab Strateg.Tr.-US TIPS ETF
|
48,3862 |
49,1455 |
0 |
0 |
0,00% |
|
Select Sector SPDR- Materials
|
73,50 |
73,58 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Consumer D.
|
150,00 |
150,06 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Consumer S.
|
68,00 |
68,08 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Energy
|
75,67 |
75,75 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Financial
|
30,82 |
30,905 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Health Care
|
121,02 |
121,76 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Industrial
|
95,28 |
95,37 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Technology
|
154,50 |
154,58 |
0 |
0 |
0,00% |
|
Select Sector SPDR-Utilities
|
61,65 |
61,95 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
10,3572 |
10,5528 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
8,6092 |
8,7508 |
0 |
0 |
0,00% |
|
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
8,4403 |
8,4901 |
0 |
0 |
0,00% |
|
SG Issuer Open End ETPZT UNL RBOBF GAR
|
9,4685 |
9,4983 |
0 |
0 |
0,00% |
|
Siren Nasdaq NexGen Econ.ETF
|
19,452 |
19,83 |
0 |
0 |
0,00% |
|
Source M.-S.ST.Eur.600Opt.Tel.
|
87,11 |
87,46 |
0 |
0 |
0,00% |
|
Source Mkts-S.EU.STOXX50 U.ETF
|
43,065 |
43,115 |
80 |
1 |
+0,02% |
|
Source Mkts-S.EU.STOXX50 U.ETF
|
103,12 |
103,48 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI Euro.U.ETF
|
293,30 |
295,65 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI Japan U.ETF
|
66,0253 |
66,7891 |
0 |
0 |
0,00% |
|
Source Mkts-S.MSCI USA U.ETF
|
112,575 |
113,155 |
1 426 |
10 |
+0,74% |
|
Source Mkts-S.MSCI World U.ETF
|
81,7302 |
81,87 |
1 344 |
26 |
+0,26% |
|
Source Mkts-S.Russell2000U.ETF
|
85,77 |
86,42 |
465 |
2 |
-0,17% |
|
Source Mkts-S.STXXEur.600U.ETF
|
107,88 |
108,86 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.A+P
|
507,90 |
510,60 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.Banks
|
75,68 |
76,08 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.C+Mat.
|
480,20 |
483,40 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.Chem.
|
562,40 |
566,00 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600 Opt.F+Bev.
|
443,40 |
446,20 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Fin.S.
|
312,75 |
315,05 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.H.Care
|
363,65 |
376,95 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.I.G.+S.
|
337,20 |
339,25 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Insur.
|
138,18 |
139,14 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Media
|
142,66 |
143,92 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Oil+Gas
|
240,20 |
242,55 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.P+H Gds
|
672,40 |
678,50 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Retail
|
186,86 |
187,84 |
0 |
0 |
0,00% |
|
Source-S.ST.Eur.600Opt.Util.
|
261,35 |
263,00 |
0 |
0 |
0,00% |
|
Source-S.STOXX Eur.600 Opt.T+L
|
231,85 |
233,40 |
10 |
1 |
+0,65% |
|
SparkChange Physical Carbon EUA ETC
|
82,495 |
83,865 |
0 |
0 |
0,00% |
|
SPDR - MSCI ACWI (ex-US) ETF
|
23,855 |
24,17 |
0 |
0 |
0,00% |
|
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26,9382 |
27,2318 |
0 |
0 |
0,00% |
|
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,1053 |
29,1697 |
1 562 |
1 |
+0,07% |
|
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,1811 |
45,3869 |
0 |
0 |
0,00% |
|
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
32,5782 |
32,7138 |
0 |
0 |
0,00% |
|
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
49,6231 |
49,8609 |
912 |
1 |
+0,03% |
|
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,6317 |
44,8053 |
0 |
0 |
0,00% |
|
SPDR Bl.1-5Y.Gilt U.ETF
|
55,1383 |
55,2857 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24,107 |
24,2028 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.US Co.Bd UETF
|
25,0592 |
25,5458 |
0 |
0 |
0,00% |
|
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
22,3062 |
22,4118 |
0 |
0 |
0,00% |
|
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,7172 |
25,8018 |
0 |
0 |
0,00% |
|
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
24,5868 |
24,6582 |
0 |
0 |
0,00% |
|
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,4686 |
28,5916 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
53,2822 |
53,5518 |
736 |
1 |
+0,02% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
27,7572 |
27,9858 |
0 |
0 |
0,00% |
|
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25,4282 |
25,6798 |
0 |
0 |
0,00% |
|
SPDR Bl.S Corp.Bd U.ETF
|
56,8569 |
57,7171 |
0 |
0 |
0,00% |
|
SPDR Bl.SASB US HY.Co.ESG UETF
|
36,3682 |
36,7998 |
0 |
0 |
0,00% |
|
SPDR Bl.SASB US HY.Co.ESG UETF
|
28,4812 |
28,7768 |
0 |
0 |
0,00% |
|
SPDR Bl.US Treasury Bd UETF
|
90,7988 |
91,0452 |
0 |
0 |
0,00% |
|
SPDR Bloom.15+Y.Gilt UETF
|
46,5432 |
46,8018 |
0 |
0 |
0,00% |
|
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
19,5074 |
19,826 |
0 |
0 |
0,00% |
|
SPDR Bloom.Bar.Int.Co.Bd ETF
|
25,9864 |
26,293 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO Cor.Bd U.ETF
|
51,1413 |
51,2607 |
0 |
0 |
0,00% |
|
SPDR Bloom.EO Gov.Bd U.ETF
|
54,8688 |
55,1442 |
200 |
1 |
-0,15% |
|
SPDR Bloom.EO H.Y.Bd U.ETF
|
50,396 |
51,048 |
834 |
2 |
+0,06% |
|
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,0907 |
26,5963 |
0 |
0 |
0,00% |
|
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23,5133 |
23,8657 |
0 |
0 |
0,00% |
|
SPDR Bloom.SASB EUR Corp.ESG
|
26,42 |
26,575 |
0 |
0 |
0,00% |
|
SPDR Bloom.UK Gilt UETF
|
50,3459 |
50,5801 |
0 |
0 |
0,00% |
|
SPDR Bloom.US Agg.Bd U.ETF
|
87,9382 |
88,7078 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
24,8444 |
25,1454 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
85,036 |
85,3453 |
0 |
0 |
0,00% |
|
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
20,7733 |
21,2312 |
0 |
0 |
0,00% |
|
SPDR Bloomb.EO Ag.Bd U.ETF
|
52,7352 |
53,0728 |
437 |
2 |
-0,17% |
|
SPDR Bloomb.US TIPS U.ETF
|
27,0126 |
27,1464 |
90 |
1 |
+0,25% |
|
SPDR DJ Industrial Average ETF
|
315,60 |
316,00 |
0 |
0 |
0,00% |
|
SPDR DJ Stoxx 50 ETF
|
35,63 |
35,935 |
0 |
0 |
0,00% |
|
SPDR Dow Jones Glb.Rl Est.ETF
|
29,34 |
29,70 |
51 |
1 |
+0,05% |
|
SPDR Dow Jones Glb.Rl Est.ETF
|
16,27 |
16,42 |
0 |
0 |
0,00% |
|
SPDR Dow Jones REIT ETF
|
83,63 |
83,71 |
0 |
0 |
0,00% |
|
SPDR EUR Divid.Arist.ESG ETF
|
19,378 |
19,59 |
0 |
0 |
0,00% |
|
SPDR Euro Stoxx 50 ETF
|
41,66 |
41,965 |
0 |
0 |
0,00% |
|
SPDR Euro Stoxx L.Volat.U.ETF
|
43,67 |
44,015 |
0 |
0 |
0,00% |
|
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
38,2878 |
38,7398 |
0 |
0 |
0,00% |
|
SPDR FTSE UK All Share ETF
|
69,23 |
71,02 |
0 |
0 |
0,00% |
|
SPDR Glbl.Divid.Arist.ESG ETF
|
16,448 |
16,56 |
0 |
0 |
0,00% |
|
SPDR Gold Trust Reg. Gold Shares o.N.
|
169,1243 |
169,7336 |
0 |
0 |
0,00% |
|
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,5062 |
24,6818 |
0 |
0 |
0,00% |
|
SPDR ICE BofA 0-5YEM DL Go.Bd
|
27,1912 |
27,3778 |
0 |
0 |
0,00% |
|
SPDR Idx Shs Fds-S&P China ETF
|
70,25 |
71,00 |
0 |
0 |
0,00% |
|
SPDR Morningstar MA.G.In.U.ETF
|
29,8083 |
30,0431 |
0 |
0 |
0,00% |
|
SPDR MSCI ACWI IMI UCITS ETF
|
174,12 |
174,80 |
17 787 |
14 |
+0,56% |
|
SPDR MSCI ACWI UCITS ETF
|
169,78 |
170,34 |
685 |
21 |
+0,19% |
|
SPDR MSCI ACWI UCITS ETF
|
15,772 |
15,866 |
0 |
0 |
0,00% |
|
SPDR MSCI EM Asia UCITS ETF
|
63,78 |
64,04 |
104 |
5 |
+0,13% |
|
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
92,88 |
94,33 |
221 |
6 |
+0,96% |
|
SPDR MSCI Emerging Markets ETF
|
52,4799 |
52,7937 |
94 |
2 |
+0,49% |
|
SPDR MSCI EMU UCITS ETF
|
65,28 |
65,67 |
0 |
0 |
0,00% |
|
SPDR MSCI Eur.Health Care UETF
|
200,70 |
203,75 |
273 |
4 |
-0,49% |
|
SPDR MSCI Eur.Materials UETF
|
268,35 |
269,65 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Comm.Ser.UETF
|
55,86 |
56,23 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Cons.Dis.UETF
|
171,32 |
172,50 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Cons.Sta.UETF
|
222,90 |
224,35 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Energy UETF
|
177,44 |
179,64 |
31 |
3 |
-0,71% |
|
SPDR MSCI Europe Financ. UETF
|
66,34 |
66,77 |
33 |
1 |
-1,09% |
|
SPDR MSCI Europe Indust. UETF
|
256,20 |
257,50 |
1 |
1 |
-0,16% |
|
SPDR MSCI Europe Small Cap Val
|
44,245 |
44,57 |
262 |
4 |
-0,11% |
|
SPDR MSCI Europe Technol. UETF
|
114,24 |
114,82 |
7 |
2 |
+0,56% |
|
SPDR MSCI Europe UCITS ETF
|
269,15 |
270,80 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Utilit. UETF
|
160,66 |
161,54 |
0 |
0 |
0,00% |
|
SPDR MSCI Europe Value UETF
|
42,94 |
43,32 |
0 |
0 |
0,00% |
|
SPDR MSCI Japan UCITS ETF
|
52,998 |
53,682 |
0 |
0 |
0,00% |
|
SPDR MSCI Japan UCITS ETF
|
48,7028 |
49,3506 |
311 |
3 |
+2,04% |
|
SPDR MSCI USA Sm.C.Val.W.UETF
|
49,775 |
50,36 |
750 |
6 |
-0,38% |
|
SPDR MSCI USA Value UCITS ETF
|
47,01 |
47,265 |
0 |
0 |
0,00% |
|
SPDR MSCI World Com.Serv.U.ETF
|
37,865 |
37,935 |
0 |
0 |
0,00% |
|
SPDR MSCI World Con.Stap.U.ETF
|
40,845 |
41,07 |
0 |
0 |
0,00% |
|
SPDR MSCI World Cons.Dis.U.ETF
|
56,31 |
56,47 |
0 |
0 |
0,00% |
|
SPDR MSCI World Energy U.ETF
|
41,475 |
41,70 |
12 |
1 |
-0,17% |
|
SPDR MSCI World Financ.U.ETF
|
46,665 |
46,73 |
0 |
0 |
0,00% |
|
SPDR MSCI World Heal.Care UETF
|
52,1453 |
52,3031 |
42 |
2 |
+0,02% |
|
SPDR MSCI World Industr.U.ETF
|
50,57 |
50,67 |
0 |
0 |
0,00% |
|
SPDR MSCI World Technol. UETF
|
107,76 |
108,74 |
73 |
3 |
+0,21% |
|
SPDR MSCI World UCITS ETF
|
27,756 |
27,867 |
7 993 |
32 |
+0,19% |
|
SPDR MSCI Wrld Materials U.ETF
|
51,23 |
51,28 |
0 |
0 |
0,00% |
|
SPDR MSCI Wrld Small Cap U.ETF
|
84,87 |
85,25 |
1 278 |
50 |
-0,02% |
|
SPDR MSCI Wrld Utilities U.ETF
|
43,045 |
43,235 |
77 |
1 |
+0,51% |
|
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,4456 |
43,7549 |
0 |
0 |
0,00% |
|
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
42,6186 |
42,9345 |
0 |
0 |
0,00% |
|
SPDR NYSE Technology ETF
|
124,96 |
125,16 |
0 |
0 |
0,00% |
|
SPDR Portf.Int.Term Treas.ETF
|
26,2501 |
26,7094 |
0 |
0 |
0,00% |
|
SPDR Portf.Mortg.Back.Bond ETF
|
20,2147 |
20,5333 |
0 |
0 |
0,00% |
|
SPDR Portfolio Aggreg.Bd ETF
|
23,3598 |
23,8191 |
0 |
0 |
0,00% |
|
SPDR Portfolio S&P 400 Mid Cap
|
41,495 |
41,58 |
0 |
0 |
0,00% |
|
SPDR Portfolio TIPS ETF
|
23,7975 |
24,2661 |
0 |
0 |
0,00% |
|
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,6242 |
29,9335 |
0 |
0 |
0,00% |
|
SPDR Ptf Devel.World ex-US ETF
|
30,475 |
30,56 |
0 |
0 |
0,00% |
|
SPDR Ptf Long Te.Treasury ETF
|
27,4319 |
27,8819 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P 500 Growth ETF
|
54,87 |
54,95 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P 500 Value ETF
|
39,06 |
39,15 |
0 |
0 |
0,00% |
|
SPDR Ptf S&P1500 Com.St.Mkt ET
|
49,14 |
49,23 |
0 |
0 |
0,00% |
|
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,1014 |
27,5607 |
0 |
0 |
0,00% |
|
SPDR Ref.Gbl Conv.Bd U.ETF
|
39,7332 |
40,0758 |
230 |
1 |
+0,29% |
|
SPDR Ref.Gbl Conv.Bd U.ETF
|
33,9652 |
34,6348 |
150 |
2 |
-0,07% |
|
SPDR Russell2000US.S.Cap U.ETF
|
49,14 |
49,355 |
127 |
3 |
-0,77% |
|
SPDR S&P 400 US Mid Cap ETF
|
71,28 |
71,61 |
0 |
0 |
0,00% |
|
SPDR S&P 500 ESG Scr.UCITS ETF
|
27,945 |
28,065 |
70 |
5 |
+0,70% |
|
SPDR S&P 500 ETF Trust
|
399,95 |
400,50 |
0 |
0 |
0,00% |
|
SPDR S&P 500 Low Volatil.ETF
|
62,27 |
62,52 |
40 |
2 |
+0,32% |
|
SPDR S&P 500 UCITS ETF
|
400,70 |
401,18 |
110 |
11 |
+0,59% |
|
SPDR S&P 500 UCITS ETF
|
10,7388 |
10,772 |
18 |
1 |
-0,17% |
|
SPDR S&P Aerospace+Defence ETF
|
110,34 |
110,42 |
0 |
0 |
0,00% |
|
SPDR S&P Bank ETF
|
34,92 |
35,005 |
0 |
0 |
0,00% |
|
SPDR S&P Capital Markets ETF
|
77,98 |
78,28 |
0 |
0 |
0,00% |
|
SPDR S&P Dividend ETF
|
114,32 |
114,40 |
0 |
0 |
0,00% |
|
SPDR S&P Eme.Mkts Div.Aris.ETF
|
12,662 |
12,822 |
186 |
2 |
+0,33% |
|
SPDR S&P Emer.Asia Pacific ETF
|
92,51 |
93,25 |
0 |
0 |
0,00% |
|
SPDR S&P Emerging Markets ETF
|
32,275 |
32,365 |
0 |
0 |
0,00% |
|
SPDR S&P Emerging Mkts Sm.Cap
|
48,655 |
49,89 |
0 |
0 |
0,00% |
|
SPDR S&P EO Divid.Aristocr.ETF
|
21,995 |
22,115 |
4 034 |
12 |
-0,50% |
|
SPDR S&P Glob.Div.Aristocr.ETF
|
27,355 |
27,54 |
6 725 |
53 |
+0,47% |
|
SPDR S&P Insurance ETF
|
37,14 |
37,45 |
0 |
0 |
0,00% |
|
SPDR S&P Midcap 400 ETF Trust
|
432,85 |
432,90 |
0 |
0 |
0,00% |
|
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
69,98 |
70,57 |
0 |
0 |
0,00% |
|
SPDR S&P Oil&Gas Expl&Prod.ETF
|
118,14 |
118,74 |
0 |
0 |
0,00% |
|
SPDR S&P P.As.Div.Aristocr.ETF
|
38,975 |
39,29 |
443 |
9 |
+0,85% |
|
SPDR S&P Regional Banking ETF
|
40,395 |
40,485 |
0 |
0 |
0,00% |
|
SPDR S&P UK Divid.Aristocr.ETF
|
11,658 |
11,97 |
9 |
1 |
-0,22% |
|
SPDR S&P US Divid.Aristocr.ETF
|
62,77 |
63,13 |
3 094 |
60 |
-0,40% |
|
SPDR S&P US Divid.Aristocr.ETF
|
7,771 |
7,87 |
1 100 |
2 |
-0,17% |
|
SPDR S+P US Comm.Ser.S.S.UETF
|
25,53 |
25,66 |
0 |
0 |
0,00% |
|
SPDR S+P US Con.Sta.Sel.S.UETF
|
33,45 |
33,845 |
0 |
0 |
0,00% |
|
SPDR S+P US Energ.Sel.Sec.UETF
|
27,58 |
27,98 |
141 |
2 |
+0,29% |
|
SPDR S+P US Finan.Sel.Sec.UETF
|
35,025 |
35,235 |
10 |
1 |
+0,04% |
|
SPDR S+P US Health Ca.S.S.UETF
|
36,065 |
36,245 |
324 |
3 |
+0,08% |
|
SPDR S+P US Indust.Sel.S.UETF
|
39,765 |
40,035 |
0 |
0 |
0,00% |
|
SPDR S+P US Mat.Sel.Sec.UETF
|
34,88 |
35,035 |
603 |
2 |
-0,16% |
|
SPDR S+P US Tech.Sel.Sec.UETF
|
80,09 |
80,43 |
194 |
11 |
+1,46% |
|
SPDR S+P US Utilit.Sel.Se.UETF
|
35,90 |
36,21 |
86 |
1 |
+0,42% |
|
SPDR S+P US.Con.Discr.S.S.UETF
|
43,205 |
43,605 |
502 |
2 |
+1,54% |
|
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
85,0968 |
85,4061 |
0 |
0 |
0,00% |
|
SPDR STOXX Europe 600 SRI UE
|
25,92 |
26,07 |
309 |
4 |
-0,33% |
|
SPDR U.S.Divid.Arist.ESG ETF
|
18,378 |
18,57 |
100 |
1 |
0,00% |
|
SPDR-DJ Global Real Estate ETF
|
38,47 |
38,555 |
0 |
0 |
0,00% |
|
SPDR-DJ Internat.Real Estate
|
24,33 |
24,415 |
0 |
0 |
0,00% |
|
SPDR-DJ Small Cap Growth ETF
|
70,81 |
70,89 |
0 |
0 |
0,00% |
|
SPDR-DJ Small Cap Value ETF
|
71,20 |
71,48 |
0 |
0 |
0,00% |
|
SPDR-Dow Jones Mid Cap Growth
|
64,76 |
64,84 |
0 |
0 |
0,00% |
|
SPDR-Dow Jones Small Cap ETF
|
79,29 |
79,55 |
0 |
0 |
0,00% |
|
SPDR-Global Dow ETF
|
103,08 |
103,50 |
0 |
0 |
0,00% |
|
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
22,8207 |
23,1394 |
0 |
0 |
0,00% |
|
SPDR-S&P Biotech ETF
|
81,05 |
82,11 |
0 |
0 |
0,00% |
|
SPDR-S&P Em. Markets Div.ETF
|
26,865 |
27,125 |
0 |
0 |
0,00% |
|
SPDR-S&P Gl. Natural Res ETF
|
50,07 |
50,15 |
0 |
0 |
0,00% |
|
SPDR-S&P Homebuilders ETF
|
69,28 |
69,73 |
0 |
0 |
0,00% |
|
SPDR-S&P Intl Dividend ETF
|
32,375 |
33,545 |
0 |
0 |
0,00% |
|
SPDR-S&P Intl Small Cap ETF
|
28,96 |
29,06 |
0 |
0 |
0,00% |
|
SPDR-S&P Metals & Mining ETF
|
44,40 |
45,555 |
0 |
0 |
0,00% |
|
SPDR-S&P Pharmaceuticals ETF
|
37,67 |
37,755 |
0 |
0 |
0,00% |
|
SPDR-S&P Retail ETF
|
57,05 |
57,14 |
0 |
0 |
0,00% |
|
SPDR-S&P Semiconductor ETF
|
195,80 |
195,86 |
0 |
0 |
0,00% |
|
SPDR-Wells Fargo Pfd Stock ETF
|
31,1971 |
31,5158 |
0 |
0 |
0,00% |
|
Sprott Energy Transition Materials UCITS ETF
|
7,078 |
7,145 |
0 |
0 |
0,00% |
|
Sprott Physical Gold Reg. Trust Units o.N.
|
14,19 |
14,28 |
0 |
0 |
0,00% |
|
Sprott Physical Silver Reg. Trust Units o.N.
|
7,632 |
7,79 |
500 |
1 |
+0,89% |
|
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
29,72 |
29,87 |
0 |
0 |
0,00% |
|
SSGA S.ETF.EI-SBSASBUSCE ETF
|
24,308 |
24,449 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
9,027 |
9,078 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
9,433 |
9,517 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
10,882 |
10,966 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,804 |
7,995 |
0 |
0 |
0,00% |
|
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
9,209 |
9,267 |
0 |
0 |
0,00% |
|
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
9,218 |
9,267 |
0 |
0 |
0,00% |
|
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
26,445 |
26,76 |
0 |
0 |
0,00% |
