S&P 500 ESG ELITE ETF Shs A
|
17,602 |
17,668 |
0 |
0 |
0,00% |
S&P 500 ESG ELITE ETF Shs A
|
15,94 |
15,994 |
225 |
7 |
-0,60% |
S&P Kensho Future Security ETF
|
64,93 |
65,45 |
0 |
0 |
0,00% |
S.E.S.Sel.STO.Eur.Aer.Def.E.
|
35,30 |
35,42 |
0 |
0 |
0,00% |
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis.
|
10,428 |
10,51 |
0 |
0 |
0,00% |
Schwab Str.T.-S.F.Intl L.C.ETF
|
34,225 |
34,31 |
0 |
0 |
0,00% |
Schwab Str.Tr.-US Divid.Eq.ETF
|
22,85 |
23,31 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
25,545 |
25,845 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
20,8109 |
21,2682 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
18,602 |
18,906 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
35,94 |
36,245 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
20,5235 |
20,6318 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
20,275 |
20,445 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
20,81 |
20,98 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
24,58 |
25,075 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
23,68 |
23,86 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
23,92 |
24,515 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
17,982 |
18,07 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
21,93 |
22,11 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
21,9671 |
22,7235 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
77,10 |
77,17 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
186,66 |
186,70 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
69,32 |
69,39 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
73,38 |
73,45 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
44,855 |
44,935 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
113,98 |
114,68 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
125,84 |
125,88 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
216,65 |
216,70 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
68,87 |
69,16 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
17,531 |
17,739 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
10,3602 |
10,5958 |
35 |
1 |
-1,92% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,4555 |
10,4745 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
8,7026 |
8,7174 |
0 |
0 |
0,00% |
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und.
|
7,4501 |
7,4699 |
0 |
0 |
0,00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
118,66 |
119,74 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
51,13 |
51,18 |
103 |
4 |
-0,98% |
Source Mkts-S.EU.STOXX50 U.ETF
|
133,86 |
134,24 |
207 |
5 |
-1,03% |
Source Mkts-S.MSCI Euro.U.ETF
|
362,35 |
363,35 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
75,6219 |
75,9509 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI USA U.ETF
|
154,2693 |
154,7207 |
663 |
14 |
-0,93% |
Source Mkts-S.MSCI World U.ETF
|
107,6365 |
107,7085 |
2 579 |
52 |
-0,84% |
Source Mkts-S.Russell2000U.ETF
|
95,57 |
95,88 |
6 |
1 |
-0,78% |
Source Mkts-S.STXXEur.600U.ETF
|
134,24 |
134,40 |
922 |
13 |
-0,37% |
Source-S.ST.Eur.600 Opt.A+P
|
443,00 |
445,05 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Banks
|
154,74 |
155,32 |
167 |
5 |
-1,07% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
690,60 |
694,00 |
2 |
1 |
-0,70% |
Source-S.ST.Eur.600 Opt.Chem.
|
591,20 |
594,50 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
399,55 |
401,75 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Fin.S.
|
458,45 |
461,70 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.H.Care
|
378,60 |
380,65 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
479,60 |
482,15 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Insur.
|
215,85 |
216,90 |
403 |
6 |
-0,66% |
Source-S.ST.Eur.600Opt.Media
|
185,02 |
186,24 |
8 |
1 |
-1,18% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
278,05 |
279,45 |
18 |
6 |
-0,48% |
Source-S.ST.Eur.600Opt.P+H Gds
|
688,30 |
693,40 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
236,80 |
238,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Util.
|
324,10 |
325,85 |
4 |
2 |
-0,45% |
Source-S.STOXX Eur.600 Opt.T+L
|
258,40 |
259,95 |
120 |
1 |
-0,76% |
SparkChange Physical Carbon EUA ETC
|
68,54 |
69,265 |
0 |
0 |
0,00% |
SPDR - MSCI ACWI (ex-US) ETF
|
27,525 |
27,825 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
25,5771 |
25,8239 |
90 |
1 |
+0,07% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
30,3871 |
30,4499 |
677 |
3 |
+0,01% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,5641 |
10,6564 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
42,5581 |
42,8249 |
0 |
0 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
34,1741 |
34,3889 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
52,9494 |
53,0566 |
3 732 |
6 |
+0,01% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
41,3281 |
41,3879 |
0 |
0 |
0,00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
57,0597 |
57,1603 |
1 |
1 |
+0,02% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
23,7877 |
23,9563 |
56 |
1 |
-0,44% |
SPDR Bl.10+Y.US Co.Bd UETF
|
22,7291 |
23,0199 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
17,9418 |
18,0367 |
0 |
0 |
0,00% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
24,0071 |
24,0429 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
22,0271 |
22,1039 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
29,5728 |
29,7104 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
50,1921 |
50,5359 |
214 |
3 |
+0,18% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,7771 |
29,1069 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
27,6011 |
27,8649 |
800 |
1 |
+0,25% |
SPDR Bl.S Corp.Bd U.ETF
|
59,8321 |
60,4019 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
35,4401 |
35,7969 |
800 |
3 |
-0,22% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
33,7681 |
34,1669 |
0 |
0 |
0,00% |
SPDR Bl.US Treasury Bd UETF
|
82,7161 |
83,0379 |
175 |
2 |
-0,03% |
SPDR Bloom.15+Y.Gilt UETF
|
40,9871 |
41,3479 |
245 |
1 |
+0,33% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
17,872 |
18,1797 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
27,222 |
27,5352 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
54,3231 |
54,4049 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
57,0691 |
57,3787 |
122 |
2 |
+0,06% |
SPDR Bloom.EO Gov.Bd U.ETF
|
25,414 |
26,3578 |
6 |
3 |
-1,75% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
52,5725 |
52,7373 |
1 215 |
13 |
-0,11% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,3663 |
26,5287 |
7 837 |
4 |
+0,14% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
22,3801 |
22,4299 |
0 |
0 |
0,00% |
SPDR Bloom.UK Gilt UETF
|
49,5541 |
49,6229 |
1 |
1 |
-0,24% |
SPDR Bloom.US Agg.Bd U.ETF
|
80,7321 |
81,2199 |
1 |
1 |
-0,20% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,7301 |
24,0377 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
76,6458 |
77,811 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,5013 |
19,9586 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.
|
21,307 |
21,7643 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
55,3633 |
55,5903 |
916 |
7 |
+0,23% |
SPDR Bloomb.US TIPS U.ETF
|
24,6711 |
24,8939 |
100 |
1 |
+0,10% |
SPDR Bloomberg Bar.Con.Sec.ETF
|
70,2928 |
70,7501 |
0 |
0 |
0,00% |
SPDR BofA M.L.Crossov.C.Bd ETF
|
19,9249 |
20,3822 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
377,75 |
378,75 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
40,835 |
41,135 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
28,705 |
28,935 |
106 |
7 |
-1,48% |
SPDR Dow Jones Glb.Rl Est.ETF
|
16,948 |
17,14 |
223 |
3 |
-0,92% |
SPDR Dow Jones REIT ETF
|
82,25 |
82,33 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
23,345 |
23,60 |
240 |
6 |
-0,25% |
SPDR Euro Stoxx 50 ETF
|
50,25 |
50,85 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
55,86 |
56,12 |
980 |
2 |
-0,05% |
SPDR FTSE Gbl Conv.Bd U.ETF
|
45,8831 |
46,2739 |
128 |
4 |
-0,34% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
33,2681 |
33,7231 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
86,00 |
86,43 |
1 |
1 |
-0,36% |
SPDR Glbl.Divid.Arist.ESG ETF
|
18,018 |
18,326 |
35 |
2 |
-0,49% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
260,2792 |
262,0792 |
35 |
1 |
-0,33% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
23,4171 |
23,6289 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
29,9012 |
30,0548 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
73,16 |
73,90 |
0 |
0 |
0,00% |
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc.
|
25,9871 |
26,1579 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
30,3739 |
30,6037 |
32 |
2 |
-0,19% |
SPDR MSCI ACW IM UCITS ETF
|
222,65 |
222,90 |
7 345 |
161 |
-0,91% |
SPDR MSCI ACW IM UCITS ETF
|
9,661 |
9,707 |
13 040 |
12 |
-1,01% |
SPDR MSCI ACW UCITS ETF
|
220,95 |
221,25 |
1 733 |
53 |
-0,72% |
SPDR MSCI ACW UCITS ETF EUR Acc
|
21,52 |
21,555 |
4 834 |
10 |
-0,53% |
SPDR MSCI EM Asia UCITS ETF
|
76,15 |
76,43 |
758 |
14 |
-1,20% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
110,18 |
111,34 |
550 |
12 |
-1,15% |
SPDR MSCI Emerging Markets ETF
|
62,7385 |
62,9882 |
502 |
5 |
-1,09% |
SPDR MSCI EMU UCITS ETF
|
84,60 |
85,00 |
0 |
0 |
0,00% |
SPDR MSCI Eur.Health Care UETF
|
200,05 |
201,80 |
75 |
9 |
+0,97% |
SPDR MSCI Eur.Materials UETF
|
295,70 |
296,90 |
6 |
1 |
-0,73% |
SPDR MSCI Europe Comm.Ser.UETF
|
79,51 |
80,18 |
3 |
2 |
-0,36% |
SPDR MSCI Europe Cons.Dis.UETF
|
161,00 |
162,54 |
2 |
2 |
-1,16% |
SPDR MSCI Europe Cons.Sta.UETF
|
223,65 |
224,65 |
0 |
0 |
0,00% |
SPDR MSCI Europe Energy UETF
|
193,18 |
194,14 |
15 |
1 |
-0,17% |
SPDR MSCI Europe Financ. UETF
|
112,78 |
113,18 |
71 |
5 |
-1,07% |
SPDR MSCI Europe Indust. UETF
|
372,70 |
374,45 |
364 |
21 |
-1,05% |
SPDR MSCI Europe Sm.Cap UETF
|
339,50 |
343,70 |
30 |
1 |
-0,51% |
SPDR MSCI Europe Small Cap Val
|
57,20 |
57,56 |
21 542 |
19 |
-0,93% |
SPDR MSCI Europe Technol. UETF
|
135,92 |
136,62 |
1 |
1 |
-0,84% |
SPDR MSCI Europe UCITS ETF
|
332,55 |
334,20 |
120 |
1 |
-0,24% |
SPDR MSCI Europe Utilit. UETF
|
202,55 |
203,50 |
52 |
6 |
0,00% |
SPDR MSCI Europe Value UETF
|
56,52 |
57,25 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
73,1985 |
73,4535 |
5 |
1 |
-0,76% |
SPDR MSCI Japan UCITS ETF
|
55,8242 |
56,066 |
0 |
0 |
0,00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
59,22 |
59,32 |
2 944 |
17 |
-1,21% |
SPDR MSCI USA Value UCITS ETF
|
54,85 |
55,62 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
59,43 |
60,34 |
0 |
0 |
0,00% |
SPDR MSCI World Con.Stap.U.ETF
|
43,635 |
44,20 |
3 |
2 |
-0,01% |
SPDR MSCI World Cons.Dis.U.ETF
|
67,94 |
68,70 |
0 |
0 |
0,00% |
SPDR MSCI World Energy U.ETF
|
44,045 |
44,845 |
10 |
1 |
-0,44% |
SPDR MSCI World Financ.U.ETF
|
72,09 |
73,01 |
6 |
1 |
-0,70% |
SPDR MSCI World Heal.Care UETF
|
50,1419 |
50,8579 |
1 |
1 |
-1,12% |
SPDR MSCI World Industr.U.ETF
|
68,53 |
69,13 |
0 |
0 |
0,00% |
SPDR MSCI World Technol. UETF
|
164,68 |
165,58 |
635 |
23 |
-0,62% |
SPDR MSCI World UCITS ETF
|
36,688 |
36,742 |
51 469 |
136 |
-0,65% |
SPDR MSCI World UCITS ETF
|
13,228 |
13,304 |
530 |
10 |
-0,54% |
SPDR MSCI Wrld Materials U.ETF
|
54,80 |
55,47 |
1 |
1 |
-0,81% |
SPDR MSCI Wrld Small Cap U.ETF
|
97,91 |
98,38 |
4 637 |
59 |
-1,56% |
SPDR MSCI Wrld Small Cap U.ETF
|
9,357 |
9,464 |
593 |
2 |
-0,77% |
SPDR MSCI Wrld Utilities U.ETF
|
51,45 |
52,27 |
76 |
2 |
-0,19% |
SPDR MSCI Wrld Value UCITS ETF USD
|
29,90 |
30,73 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
40,6114 |
40,9191 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF
|
20,6478 |
20,9554 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
37,4363 |
37,744 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
199,70 |
200,20 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
23,8207 |
24,278 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
18,443 |
18,7507 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
21,2637 |
21,7222 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
47,11 |
47,28 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 500 ETF
|
61,57 |
62,49 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
21,6021 |
22,0594 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
28,039 |
28,3466 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
34,24 |
34,32 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
21,8845 |
22,3418 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
80,95 |
81,11 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
44,805 |
44,975 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
63,96 |
64,12 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
25,408 |
25,8652 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
41,8741 |
42,3359 |
3 413 |
5 |
-0,71% |
SPDR Russell2000US.S.Cap U.ETF
|
54,58 |
54,63 |
1 746 |
28 |
-1,23% |
SPDR S&P 400 US Mid Cap ETF
|
82,48 |
82,56 |
566 |
19 |
-1,08% |
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN
|
30,775 |
30,91 |
0 |
0 |
0,00% |
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN
|
26,225 |
26,305 |
0 |
0 |
0,00% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
37,285 |
37,38 |
2 578 |
75 |
-0,68% |
SPDR S&P 500 ETF Trust
|
526,60 |
527,80 |
0 |
0 |
0,00% |
SPDR S&P 500 High Dividend ETF
|
36,58 |
37,03 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
69,25 |
69,73 |
1 |
1 |
-0,47% |
SPDR S&P 500 UCITS ETF
|
529,11 |
529,44 |
178 |
14 |
-0,76% |
SPDR S&P 500 UCITS ETF
|
15,3122 |
15,344 |
4 232 |
40 |
-0,47% |
SPDR S&P Aerospace+Defence ETF
|
176,60 |
176,74 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
49,58 |
49,665 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
125,80 |
126,08 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
117,14 |
117,26 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
14,00 |
14,064 |
28 |
2 |
-1,37% |
SPDR S&P Emer.Asia Pacific ETF
|
107,32 |
108,04 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
36,395 |
36,475 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
52,53 |
53,74 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
27,22 |
27,25 |
10 253 |
60 |
-0,75% |
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN
|
9,766 |
9,806 |
1 172 |
5 |
+0,92% |
SPDR S&P Glob.Div.Aristocr.ETF
|
30,315 |
30,50 |
8 766 |
78 |
-0,52% |
SPDR S&P Insurance ETF
|
49,525 |
49,815 |
0 |
0 |
0,00% |
SPDR S&P Mid Cap Value
|
69,16 |
69,90 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
491,85 |
491,95 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
55,63 |
56,23 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
108,64 |
109,20 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
44,055 |
44,41 |
286 |
10 |
-0,40% |
SPDR S&P Regional Banking ETF
|
53,34 |
53,41 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
13,324 |
13,398 |
421 |
4 |
-1,02% |
SPDR S&P US Divid.Aristocr.ETF
|
64,69 |
65,02 |
2 550 |
67 |
-0,49% |
SPDR S&P US Divid.Aristocr.ETF
|
8,39 |
8,464 |
87 |
5 |
-0,66% |
SPDR S+P US Comm.Ser.S.S.UETF
|
40,125 |
40,405 |
30 |
1 |
-0,67% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,67 |
36,89 |
517 |
2 |
-0,46% |
SPDR S+P US Energ.Sel.Sec.UETF
|
28,745 |
28,935 |
22 |
5 |
-0,72% |
SPDR S+P US Finan.Sel.Sec.UETF
|
52,47 |
52,66 |
214 |
12 |
-1,34% |
SPDR S+P US Health Ca.S.S.UETF
|
35,10 |
35,30 |
8 |
3 |
-0,58% |
SPDR S+P US Indust.Sel.S.UETF
|
54,13 |
54,40 |
171 |
3 |
-0,77% |
SPDR S+P US Mat.Sel.Sec.UETF
|
37,985 |
38,25 |
2 |
1 |
-0,71% |
SPDR S+P US Tech.Sel.Sec.UETF
|
113,58 |
113,96 |
166 |
9 |
-0,94% |
SPDR S+P US Utilit.Sel.Se.UETF
|
42,61 |
42,895 |
455 |
3 |
-0,51% |
SPDR S+P US.Con.Discr.S.S.UETF
|
56,03 |
56,31 |
77 |
3 |
-1,18% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
81,6538 |
81,9615 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
32,115 |
32,17 |
372 |
13 |
-0,65% |
SPDR U.S.Divid.Arist.ESG ETF
|
18,012 |
18,31 |
1 |
1 |
-0,66% |
SPDR-DJ Global Real Estate ETF
|
37,505 |
37,665 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
23,13 |
23,215 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
76,64 |
76,88 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
70,19 |
70,35 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
74,74 |
74,94 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
128,22 |
128,64 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
37,02 |
37,19 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
71,64 |
72,28 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
32,735 |
32,815 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
47,315 |
47,395 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
86,43 |
86,87 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
35,635 |
36,76 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
31,52 |
31,60 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
58,47 |
59,61 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
34,815 |
34,90 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
67,98 |
68,05 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
223,70 |
223,80 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
26,8942 |
27,1989 |
0 |
0 |
0,00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
21,585 |
21,665 |
0 |
0 |
0,00% |
Sprott Physical Silver Reg. Trust Units o.N.
|
10,56 |
10,78 |
375 |
1 |
-0,41% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
32,6211 |
32,7589 |
611 |
1 |
+0,06% |
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF
|
9,187 |
9,215 |
0 |
0 |
0,00% |
SSGA S.EOI-S.S&P De.Qu.Ar.ETF
|
9,362 |
9,451 |
0 |
0 |
0,00% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
24,8007 |
24,9393 |
5 |
1 |
+0,02% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
11,508 |
11,606 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,72 |
10,836 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
13,06 |
13,112 |
2 601 |
4 |
-0,41% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,877 |
7,943 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
12,146 |
12,256 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11,942 |
11,998 |
115 |
1 |
-0,76% |
SSGA SPDR I/SHS CL-ACC USD
|
12,948 |
12,978 |
19 271 |
25 |
-0,66% |
SSgA-SPDR Blackst./GSO Sen.Lo.
|
34,9496 |
35,4069 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN
|
9,71 |
9,827 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN
|
9,114 |
9,224 |
0 |
0 |
0,00% |
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN
|
10,596 |
10,728 |
0 |
0 |
0,00% |
Swisscanto (CH) Gold ETF
|
841,6549 |
842,8697 |
11 |
3 |
-0,20% |
Swisscanto (CH) Silver ETF
|
89,8561 |
90,4681 |
52 |
2 |
+0,15% |