S&P 500 ESG ELITE ETF Shs A
|
17,406 |
17,486 |
251 |
2 |
+0,49% |
S&P 500 ESG ELITE ETF Shs A
|
14,784 |
14,85 |
1 |
1 |
-0,30% |
S&P Kensho Future Security ETF
|
52,87 |
53,28 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
23,25 |
23,555 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
45,242 |
45,7012 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
36,025 |
36,33 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
33,04 |
33,34 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44,6322 |
44,7414 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
56,53 |
56,61 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
57,50 |
57,58 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
85,66 |
86,26 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
70,37 |
70,45 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
75,22 |
75,83 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
18,786 |
18,876 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
45,625 |
45,71 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
47,9657 |
48,725 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
86,09 |
86,17 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
170,32 |
170,40 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
70,73 |
70,81 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
87,45 |
87,53 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
38,95 |
39,035 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
136,48 |
137,20 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
116,80 |
116,86 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
192,86 |
192,94 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
60,64 |
60,94 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
11,0912 |
11,2988 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
9,1452 |
9,2948 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
11,1489 |
11,2127 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
10,911 |
10,9778 |
0 |
0 |
0,00% |
Siren Nasdaq NexGen Econ.ETF
|
24,99 |
26,235 |
0 |
0 |
0,00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
89,16 |
89,89 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
49,795 |
49,91 |
1 935 |
2 |
+0,11% |
Source Mkts-S.EU.STOXX50 U.ETF
|
123,18 |
123,56 |
8 |
2 |
-0,13% |
Source Mkts-S.MSCI Euro.U.ETF
|
331,50 |
333,70 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
76,878 |
77,212 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI USA U.ETF
|
139,0731 |
139,5931 |
709 |
21 |
+0,79% |
Source Mkts-S.MSCI World U.ETF
|
97,9447 |
98,0683 |
10 375 |
113 |
+0,09% |
Source Mkts-S.Russell2000U.ETF
|
98,12 |
98,53 |
220 |
4 |
+1,20% |
Source Mkts-S.STXXEur.600U.ETF
|
122,12 |
122,78 |
6 |
2 |
+0,07% |
Source-S.ST.Eur.600 Opt.A+P
|
592,90 |
596,70 |
2 |
2 |
-0,03% |
Source-S.ST.Eur.600 Opt.Banks
|
99,67 |
100,18 |
91 |
3 |
+0,37% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
595,90 |
600,20 |
1 |
1 |
-0,55% |
Source-S.ST.Eur.600 Opt.Chem.
|
646,40 |
650,10 |
15 |
3 |
-0,31% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
428,55 |
431,65 |
26 |
2 |
-0,10% |
Source-S.ST.Eur.600Opt.Fin.S.
|
388,75 |
391,45 |
1 |
1 |
-0,52% |
Source-S.ST.Eur.600Opt.H.Care
|
385,75 |
388,90 |
1 |
1 |
-0,18% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
399,70 |
402,60 |
1 |
1 |
-0,46% |
Source-S.ST.Eur.600Opt.Insur.
|
166,02 |
167,06 |
2 |
2 |
+0,18% |
Source-S.ST.Eur.600Opt.Media
|
184,62 |
185,86 |
3 |
2 |
+0,75% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
267,15 |
269,25 |
1 |
1 |
-0,06% |
Source-S.ST.Eur.600Opt.P+H Gds
|
696,60 |
701,90 |
1 |
1 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
234,85 |
236,25 |
51 |
2 |
+0,67% |
Source-S.ST.Eur.600Opt.Util.
|
255,15 |
256,60 |
1 |
1 |
-0,70% |
Source-S.STOXX Eur.600 Opt.T+L
|
248,35 |
249,65 |
1 |
1 |
+0,91% |
SparkChange Physical Carbon EUA ETC
|
58,595 |
59,35 |
1 |
1 |
+0,04% |
SPDR - MSCI ACWI (ex-US) ETF
|
26,16 |
26,465 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26,9873 |
27,2987 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,6271 |
29,6929 |
6 977 |
6 |
-0,16% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,3102 |
45,6066 |
0 |
0 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33,606 |
33,826 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50,8076 |
50,9384 |
5 446 |
5 |
+0,01% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,1877 |
44,2343 |
0 |
0 |
0,00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
56,4052 |
56,4948 |
476 |
1 |
-0,05% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24,7002 |
24,9852 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US Co.Bd UETF
|
25,2134 |
25,6842 |
202 |
3 |
+0,73% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
20,5871 |
20,9668 |
0 |
0 |
0,00% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,4412 |
25,4768 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,523 |
23,957 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,7894 |
28,9778 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
51,3968 |
52,1632 |
50 |
4 |
+0,11% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,0782 |
28,5028 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25,4336 |
25,7271 |
130 |
1 |
-0,43% |
SPDR Bl.S Corp.Bd U.ETF
|
59,8983 |
61,0041 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
36,8232 |
37,3728 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
30,6613 |
30,9808 |
0 |
0 |
0,00% |
SPDR Bl.US Treasury Bd UETF
|
88,8777 |
89,4583 |
0 |
0 |
0,00% |
SPDR Bloom.15+Y.Gilt UETF
|
46,8735 |
47,5735 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,8526 |
19,1619 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26,8536 |
27,1599 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
52,7034 |
52,8248 |
101 |
2 |
-0,07% |
SPDR Bloom.EO Gov.Bd U.ETF
|
56,0653 |
56,7311 |
2 |
1 |
-0,17% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
51,1415 |
51,3845 |
251 |
4 |
+0,07% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,211 |
26,464 |
1 486 |
1 |
+0,01% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23,3792 |
23,4328 |
2 |
1 |
+0,16% |
SPDR Bloom.UK Gilt UETF
|
51,9145 |
51,9795 |
1 |
1 |
+0,36% |
SPDR Bloom.US Agg.Bd U.ETF
|
86,9242 |
87,5018 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
24,2582 |
24,5738 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
84,9375 |
85,2375 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
20,3812 |
20,8405 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
54,2946 |
54,6494 |
436 |
4 |
0,00% |
SPDR Bloomb.US TIPS U.ETF
|
26,191 |
26,674 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
368,30 |
368,75 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
38,87 |
39,17 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
30,34 |
30,50 |
161 |
8 |
+1,21% |
SPDR Dow Jones Glb.Rl Est.ETF
|
17,25 |
17,358 |
582 |
2 |
+0,40% |
SPDR Dow Jones REIT ETF
|
87,30 |
87,38 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
20,43 |
20,52 |
0 |
0 |
0,00% |
SPDR Euro Stoxx 50 ETF
|
48,555 |
48,86 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
47,405 |
47,655 |
61 |
2 |
-0,48% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36,8347 |
37,3032 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
75,29 |
75,95 |
0 |
0 |
0,00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
17,856 |
17,916 |
1 500 |
1 |
+0,38% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
191,4365 |
192,0458 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,6188 |
25,0731 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28,2642 |
28,4574 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
60,82 |
61,57 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
30,8189 |
31,0648 |
53 |
4 |
+0,21% |
SPDR MSCI ACWI IMI UCITS ETF
|
204,30 |
205,15 |
2 078 |
94 |
+0,69% |
SPDR MSCI ACWI UCITS ETF
|
200,10 |
200,75 |
1 473 |
36 |
+0,22% |
SPDR MSCI ACWI UCITS ETF
|
18,588 |
18,642 |
1 |
1 |
-0,20% |
SPDR MSCI EM Asia UCITS ETF
|
66,01 |
66,30 |
65 |
5 |
+0,55% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
105,46 |
106,56 |
377 |
14 |
+0,79% |
SPDR MSCI Emerging Markets ETF
|
55,8194 |
56,0192 |
328 |
9 |
+0,79% |
SPDR MSCI EMU UCITS ETF
|
75,71 |
75,92 |
0 |
0 |
0,00% |
SPDR MSCI Eur.Health Care UETF
|
217,15 |
218,30 |
42 |
6 |
+0,30% |
SPDR MSCI Eur.Materials UETF
|
308,35 |
310,40 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
61,52 |
62,09 |
2 |
1 |
+0,60% |
SPDR MSCI Europe Cons.Dis.UETF
|
185,48 |
186,78 |
21 |
2 |
-0,22% |
SPDR MSCI Europe Cons.Sta.UETF
|
214,65 |
216,15 |
0 |
0 |
0,00% |
SPDR MSCI Europe Energy UETF
|
203,25 |
204,45 |
315 |
3 |
-0,12% |
SPDR MSCI Europe Financ. UETF
|
81,58 |
82,03 |
51 |
2 |
-0,11% |
SPDR MSCI Europe Indust. UETF
|
305,70 |
307,45 |
21 |
10 |
-1,24% |
SPDR MSCI Europe Sm.Cap UETF
|
300,30 |
303,90 |
50 |
1 |
-0,50% |
SPDR MSCI Europe Small Cap Val
|
48,43 |
48,665 |
396 |
9 |
+0,33% |
SPDR MSCI Europe Technol. UETF
|
140,84 |
142,08 |
56 |
4 |
-0,58% |
SPDR MSCI Europe UCITS ETF
|
303,70 |
305,25 |
0 |
0 |
0,00% |
SPDR MSCI Europe Utilit. UETF
|
157,06 |
158,32 |
8 |
4 |
-0,54% |
SPDR MSCI Europe Value UETF
|
47,305 |
47,575 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
69,159 |
69,422 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
56,6389 |
56,8147 |
60 |
1 |
-0,35% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
59,80 |
60,03 |
313 |
9 |
+1,16% |
SPDR MSCI USA Value UCITS ETF
|
57,44 |
57,62 |
97 |
2 |
+0,25% |
SPDR MSCI World Com.Serv.U.ETF
|
48,425 |
48,91 |
0 |
0 |
0,00% |
SPDR MSCI World Con.Stap.U.ETF
|
42,23 |
42,615 |
0 |
0 |
0,00% |
SPDR MSCI World Cons.Dis.U.ETF
|
65,28 |
66,08 |
0 |
0 |
0,00% |
SPDR MSCI World Energy U.ETF
|
48,285 |
48,58 |
60 |
1 |
+0,70% |
SPDR MSCI World Financ.U.ETF
|
58,60 |
59,12 |
0 |
0 |
0,00% |
SPDR MSCI World Heal.Care UETF
|
57,9315 |
58,3913 |
1 180 |
4 |
+0,12% |
SPDR MSCI World Industr.U.ETF
|
61,63 |
62,18 |
0 |
0 |
0,00% |
SPDR MSCI World Technol. UETF
|
138,96 |
140,88 |
73 |
9 |
+0,33% |
SPDR MSCI World UCITS ETF
|
33,305 |
33,442 |
53 347 |
101 |
+0,62% |
SPDR MSCI World UCITS ETF
|
11,42 |
11,474 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Materials U.ETF
|
58,30 |
58,83 |
495 |
1 |
+0,36% |
SPDR MSCI Wrld Small Cap U.ETF
|
95,70 |
96,27 |
810 |
47 |
+0,59% |
SPDR MSCI Wrld Utilities U.ETF
|
43,31 |
43,70 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,8277 |
44,1404 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
42,9162 |
43,2347 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
168,86 |
168,96 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
25,878 |
26,3373 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
19,9742 |
20,2835 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
23,2177 |
23,677 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
49,43 |
49,515 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
23,607 |
24,0663 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
30,1522 |
30,4615 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
33,175 |
33,26 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
25,6568 |
26,116 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
67,76 |
67,84 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
46,375 |
46,46 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
59,45 |
59,53 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,3703 |
27,8296 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,7802 |
43,5708 |
77 |
6 |
-0,55% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
36,7947 |
37,4733 |
450 |
1 |
-0,91% |
SPDR Russell2000US.S.Cap U.ETF
|
56,16 |
56,28 |
7 081 |
57 |
+0,81% |
SPDR S&P 400 US Mid Cap ETF
|
85,96 |
86,16 |
896 |
9 |
+1,02% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
34,28 |
34,455 |
1 841 |
47 |
+0,54% |
SPDR S&P 500 ETF Trust
|
484,55 |
485,25 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
67,19 |
67,36 |
60 |
1 |
+0,33% |
SPDR S&P 500 UCITS ETF
|
485,19 |
485,79 |
376 |
29 |
+0,39% |
SPDR S&P 500 UCITS ETF
|
12,9772 |
13,0228 |
4 008 |
2 |
+0,09% |
SPDR S&P Aerospace+Defence ETF
|
130,36 |
130,46 |
30 |
1 |
+0,52% |
SPDR S&P Bank ETF
|
43,595 |
43,68 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
102,30 |
102,58 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
121,80 |
121,86 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
12,592 |
12,67 |
27 882 |
4 |
+0,08% |
SPDR S&P Emer.Asia Pacific ETF
|
95,69 |
96,44 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
33,50 |
33,585 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
51,14 |
52,35 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
23,755 |
23,815 |
8 492 |
38 |
-0,40% |
SPDR S&P Glob.Div.Aristocr.ETF
|
28,97 |
29,075 |
14 219 |
96 |
+0,47% |
SPDR S&P Insurance ETF
|
48,22 |
48,525 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
515,50 |
515,60 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
86,02 |
86,63 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
143,00 |
143,58 |
5 |
1 |
+1,24% |
SPDR S&P P.As.Div.Aristocr.ETF
|
41,085 |
41,41 |
6 504 |
14 |
-1,31% |
SPDR S&P Regional Banking ETF
|
46,40 |
46,485 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
11,702 |
11,802 |
55 |
3 |
-0,19% |
SPDR S&P US Divid.Aristocr.ETF
|
67,01 |
67,27 |
15 089 |
132 |
+0,57% |
SPDR S&P US Divid.Aristocr.ETF
|
8,19 |
8,216 |
101 |
2 |
+0,05% |
SPDR S+P US Comm.Ser.S.S.UETF
|
32,255 |
32,365 |
1 |
1 |
+0,11% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
35,755 |
35,91 |
6 |
2 |
+0,07% |
SPDR S+P US Energ.Sel.Sec.UETF
|
32,73 |
33,065 |
792 |
16 |
+1,90% |
SPDR S+P US Finan.Sel.Sec.UETF
|
44,895 |
45,03 |
410 |
8 |
+0,62% |
SPDR S+P US Health Ca.S.S.UETF
|
41,28 |
41,41 |
96 |
4 |
+0,55% |
SPDR S+P US Indust.Sel.S.UETF
|
49,44 |
49,595 |
424 |
3 |
+0,15% |
SPDR S+P US Mat.Sel.Sec.UETF
|
41,55 |
41,725 |
144 |
4 |
+0,65% |
SPDR S+P US Tech.Sel.Sec.UETF
|
100,54 |
100,80 |
2 508 |
26 |
+0,40% |
SPDR S+P US Utilit.Sel.Se.UETF
|
36,245 |
36,41 |
219 |
3 |
+1,10% |
SPDR S+P US.Con.Discr.S.S.UETF
|
49,73 |
49,905 |
298 |
8 |
+0,19% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
88,0216 |
88,3309 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
30,42 |
30,545 |
696 |
7 |
+0,07% |
SPDR U.S.Divid.Arist.ESG ETF
|
19,89 |
19,966 |
3 |
2 |
+0,32% |
SPDR-DJ Global Real Estate ETF
|
39,675 |
39,76 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
24,125 |
24,215 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
80,83 |
80,91 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
76,75 |
76,96 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
80,84 |
80,92 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
118,66 |
119,10 |
0 |
0 |
0,00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23,645 |
23,9542 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
39,835 |
39,92 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
87,30 |
88,35 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
30,95 |
31,075 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
53,62 |
53,70 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
103,18 |
103,64 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
32,505 |
33,645 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
30,06 |
30,145 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
55,29 |
56,44 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
39,915 |
40,00 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
73,22 |
73,31 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
215,20 |
215,35 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
32,1459 |
32,463 |
0 |
0 |
0,00% |
Sprott Energy Transition Materials UCITS ETF
|
5,499 |
5,588 |
0 |
0 |
0,00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
16,08 |
16,17 |
0 |
0 |
0,00% |
Sprott Physical Silver Reg. Trust Units o.N.
|
7,639 |
7,796 |
1 371 |
1 |
+1,16% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
30,8568 |
31,0156 |
0 |
0 |
0,00% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,463 |
25,631 |
1 |
1 |
+0,07% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,484 |
10,60 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
9,717 |
9,841 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12,096 |
12,194 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
8,427 |
8,502 |
18 |
1 |
-0,58% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11,196 |
11,254 |
101 |
1 |
+0,48% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
10,934 |
11,002 |
0 |
0 |
0,00% |
SSGA SPDR I/SHS CL-ACC USD
|
11,688 |
11,75 |
16 877 |
10 |
+0,51% |
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27,0652 |
27,3948 |
0 |
0 |
0,00% |