Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,40 15,70 0 0 0,00%
T-Mobile US Inc. 153,02 153,14 673 17 -0,39%
T. Rowe Price Group Inc. 103,08 104,10 187 7 +0,37%
TAAT Global Alternatives Inc. 0,136 0,175 63 2 -11,69%
Tabcorp Holdings Ltd. 0,432 0,44 0 0 0,00%
Taboola Com Ltd. 4,08 4,18 0 0 0,00%
Tactile Systems Tech. Inc. 13,40 13,70 0 0 0,00%
TAG Immobilien AG 13,53 13,55 14 099 35 -0,30%
Taiheiyo Cement Corp. 21,20 21,60 806 5 +1,90%
Taisei Corp. 34,80 35,20 143 1 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 127,20 127,60 2 790 66 +0,47%
Taiyo Yuden Co. Ltd. 21,40 21,80 0 0 0,00%
Takara Holdings Inc. 6,20 6,30 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 133,56 134,54 127 13 +0,75%
Takeda Pharmaceutical Co. Ltd. 24,81 24,85 491 5 -0,24%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,30 12,60 0 0 0,00%
TAKKT AG 13,14 13,18 2 144 10 +0,15%
TAL Education Group Cl.A (ADRs) 11,80 11,90 0 0 0,00%
Talanx AG 70,55 70,60 2 648 30 -0,77%
Talga Resources Ltd. 0,4375 0,4545 4 000 1 +0,93%
Talgo S.A. 4,365 4,42 0 0 0,00%
Talon Metals Corp. 0,1036 0,1144 0 0 0,00%
Talos Energy LLC 12,20 12,565 0 0 0,00%
Talphera Inc. 0,943 0,97 0 0 0,00%
Tam Jai International Co. Ltd. 0,121 0,131 0 0 0,00%
Tamarack Valley Energy Ltd. 2,48 2,54 0 0 0,00%
Tamura Corp. 3,98 4,04 0 0 0,00%
Tandem Diabetes Care Inc. 38,16 39,15 0 0 0,00%
Tanger Inc. 26,00 26,51 2 1 +1,53%
Tapestry Inc. 36,12 36,655 20 1 +1,33%
Targa Resources Investments In 105,75 106,20 0 0 0,00%
TARGET CORP. 146,94 147,66 206 4 -0,45%
Taruga Minerals Ltd. 0,005 0,006 0 0 0,00%
Taseko Mines Ltd. 2,125 2,235 1 590 3 -0,45%
TaskUs Inc. 11,10 11,30 0 0 0,00%
Tate & Lyle PLC 7,715 7,785 0 0 0,00%
Taylor Morrison Home Corp. 52,50 53,00 0 0 0,00%
Taylor Wimpey PLC 1,5805 1,60 0 0 0,00%
TC BioPharm (Holdings) PLC 1,33 1,39 0 0 0,00%
TC Energy Corp. 33,745 34,08 35 2 +0,52%
TCL Electronics Holdings Ltd. 0,585 0,625 518 1 -7,14%
TCTM Kids IT Education Inc. 1,90 1,99 0 0 0,00%
TD SYNNEX Corp. 108,00 110,00 0 0 0,00%
TDK Corp. 41,51 42,12 10 1 +0,93%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 5,50 5,80 0 0 0,00%
TeamViewer SE  12,39 12,40 9 868 39 -0,44%
Tearlach Resources Ltd. 0,0205 0,031 0 0 0,00%
Technip Energies N.V. 22,10 22,14 0 0 0,00%
TechnipFMC PLC 24,24 24,405 0 0 0,00%
Technogym S.p.A. 8,885 8,915 0 0 0,00%
Technology One Ltd. 9,65 10,00 0 0 0,00%
Technoprobe S.p.A. 7,65 7,685 0 0 0,00%
technotrans SE 22,00 22,10 2 393 23 -3,48%
TechTarget 26,60 27,20 0 0 0,00%
Techtronic Industries Co. Ltd. 12,435 12,78 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45,01 45,36 66 3 -0,35%
Tecnicas Reunidas & West.S.A. 9,26 9,275 0 0 0,00%
Tecnoglass Inc. 50,14 50,88 0 0 0,00%
TECO 2030 ASA 0,1915 0,1995 43 600 10 +1,27%
Tectonic Metals Inc. 0,037 0,0585 0 0 0,00%
Teekay Corp. 7,12 7,33 0 0 0,00%
Teekay Tankers Ltd. 56,98 58,08 202 4 +2,28%
TEGNA Inc. 13,20 13,30 0 0 0,00%
Teijin Ltd. 9,15 9,25 0 0 0,00%
Teladoc Health Inc. 12,002 12,096 2 166 13 -0,54%
Tele2 AB 8,842 8,854 12 1 -0,41%
Telecom Argentina S.A. ADRs 7,35 7,50 0 0 0,00%
Telecom Italia S.p.A. 0,2269 0,227 5 099 2 +1,03%
Telecom Italia S.p.A. 0,2389 0,2391 0 0 0,00%
Teledyne Technologies Inc. 359,90 363,40 0 0 0,00%
Teleflex Inc. 185,00 189,00 10 1 +1,61%
Telefonaktiebolaget L.M.Erics. 4,87 4,89 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,90 9,15 0 0 0,00%
Telefónica S.A. 4,27 4,271 4 209 14 +0,57%
Telefónica S.A. Spons. ADRs 4,22 4,26 0 0 0,00%
Telekom Austria AG 8,16 8,20 508 4 +0,49%
Telenor ASA 11,11 11,14 13 572 27 +1,00%
Téléperformance SE 96,48 96,54 338 14 -1,09%
TELES AG 1,04 1,11 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,60 8,61 9 4 -0,87%
Telia Company AB 2,169 2,17 154 3 +0,74%
Telix Pharmaceuticals Ltd 9,13 9,328 0 0 0,00%
Tellurian Inc. 0,398 0,4063 0 0 0,00%
Telo Genomics Corp. 0,0975 0,107 0 0 0,00%
Telstra Group Ltd. 2,163 2,209 0 0 0,00%
TELUS International (Cda) Inc. 7,55 7,70 0 0 0,00%
Temas Resources Corp. 0,172 0,189 5 500 2 -1,62%
Tempest Therapeutics Inc. 3,28 3,362 0 0 0,00%
Tempur Sealy International Inc 46,60 47,40 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 42,05 42,67 30 1 -0,24%
Tenaris S.A. 15,53 15,56 650 1 -0,38%
Tencent Holdings Ltd. 43,36 43,54 9 757 90 -1,57%
Tencent Music Entertainment Gr 5,95 6,15 0 0 0,00%
Tencent Music Entertainment Gr ADRs 12,00 12,30 3 139 8 +1,64%
Tenet Fintech Group Inc. 0,0603 0,0664 3 000 1 +4,88%
Tenet Healthcare Corp. 111,00 112,00 0 0 0,00%
Tennant Co. 108,00 109,00 0 0 0,00%
Tennant Minerals Ltd. 0,0105 0,017 0 0 0,00%
Teradata Corp. 34,80 35,00 0 0 0,00%
Teradyne Inc. 109,70 110,76 40 2 +0,20%
Terex Corp. 53,64 54,16 0 0 0,00%
Terna S.p.A. 7,436 7,458 1 702 3 -1,24%
Ternium S.A. Sp. ADRs 37,80 38,00 0 0 0,00%
Terns Pharmaceuticals Inc. 4,84 4,94 0 0 0,00%
TerrAscend Corp. 1,61 1,66 1 000 1 +1,22%
Terumo Corp. 15,90 16,10 0 0 0,00%
Tesco PLC 3,50 3,54 5 157 8 -0,56%
Tesla Inc.  167,12 167,16 20 547 363 -0,54%
Tetra Tech Inc. 191,00 193,00 13 1 +0,52%
TETRA Technologies Inc. 3,52 3,60 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 12,85 13,00 2 785 8 -0,76%
Texas Instruments Inc. 161,62 165,08 325 19 -0,43%
Texas Pacific Land Corp. 520,00 527,50 0 0 0,00%
Texas Roadhouse Inc. Cl.A 147,60 149,05 40 1 +1,43%
Textron Inc. 79,76 80,38 16 1 +0,13%
TFF Group S.A. 42,40 42,60 0 0 0,00%
TFI International Inc. 123,00 124,00 0 0 0,00%
TG Therapeutics Inc. 15,262 15,644 70 1 +2,21%
TGS Nopec Geophysical Co. ASA 10,41 10,43 0 0 0,00%
Thai Beverage PCL 0,3242 0,3398 0 0 0,00%
THALES S.A. 159,50 159,60 73 8 -0,03%
The Bank of Nova Scotia 43,275 43,415 1 204 24 +0,59%
The Duckhorn Portfolio Inc. 7,40 7,60 0 0 0,00%
The Grounds R.Est. Dev. AG 0,69 0,74 1 000 3 -4,83%
The Lion Electric Company 0,883 0,905 0 0 0,00%
The Naga Group AG 0,852 0,884 1 250 3 -1,39%
The Platform Group AG 7,56 7,70 1 050 5 -1,05%
The Social Chain AG 0,0172 0,025 85 1 -18,10%
The Trade Desk Inc. 81,60 82,54 1 081 13 +0,47%
The Travelers Companies Inc. 200,90 202,80 26 2 +0,43%
The Vita Coco Company Inc. 24,68 24,92 0 0 0,00%
Theon International PLC 11,06 11,12 770 3 -0,72%
Theralase Technologies Inc. 0,101 0,117 0 0 0,00%
Theravance Biopharma Inc. 8,75 8,80 0 0 0,00%
Theriva Biologics Inc. 0,386 0,3975 0 0 0,00%
Thermo Fisher Scientific Inc. 530,90 534,70 89 11 -0,30%
Thesis Gold Inc. 0,445 0,481 0 0 0,00%
THG PLC 0,7345 0,751 0 0 0,00%
Thomson Reuters Corp. 152,00 153,05 10 1 +0,49%
Thor Explorations Ltd. (New) 0,177 0,191 0 0 0,00%
Thor Industries Inc. 92,52 92,96 0 0 0,00%
Thoughtworks Holding Inc. 2,14 2,28 0 0 0,00%
ThreeD Capital Inc. 0,212 0,25 0 0 0,00%
Thule Group AB (publ) 26,46 26,48 511 4 +2,47%
Thunderbird Entertainm.Gr.Inc. 1,31 1,37 0 0 0,00%
THUNGELA RESOURCES 6,555 6,60 130 2 +1,40%
thyssenkrupp AG  4,872 4,876 92 294 126 -0,85%
thyssenkrupp nucera AG&Co.KGaA 12,45 12,48 22 791 90 +0,89%
Tianneng Power Intern. Ltd. 0,715 0,75 0 0 0,00%
Tianqi Lithium Corp. 3,94 4,02 0 0 0,00%
Tick Trading Software AG 9,15 9,45 0 0 0,00%
Tidewater Inc. (New) 92,50 93,50 65 3 +5,62%
Tier One Silver Inc. 0,0926 0,0966 29 1 +0,22%
TietoEVRY Oyj 18,11 18,13 0 0 0,00%
Tiger Brands Ltd. 9,95 10,10 0 0 0,00%
Tilly's Inc. Class A 5,60 5,65 0 0 0,00%
Tilray Brands Inc. 1,876 1,8905 45 431 49 +0,64%
Timken Co. 83,50 84,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,01 1,11 0 0 0,00%
Tinka Resources Ltd. 0,09 0,101 0 0 0,00%
Titan Machinery Inc. 21,00 21,20 0 0 0,00%
Tivan Ltd. 0,032 0,035 0 0 0,00%
Tiziana Life Sciences Ltd. 0,64 0,67 120 1 -2,29%
TJX Companies Inc. 87,94 88,63 341 7 +0,52%
TKH Group N.V. 40,20 40,36 250 3 +0,60%
Toast Inc. 21,715 22,095 25 1 -0,73%
Tobii AB 0,3384 0,3434 13 600 5 +0,83%
Tobii Dynavox AB 4,81 4,82 0 0 0,00%
Tocvan Ventures Corp. 0,218 0,246 0 0 0,00%
Tod's S.p.A. 43,00 43,02 0 0 0,00%
Toho Co. Ltd. (9602) 31,00 31,20 0 0 0,00%
Tokai Carbon Co. Ltd. 6,20 6,25 1 628 2 +0,82%
Tokens.com Corp. 0,0748 0,0885 0 0 0,00%
Tokio Marine Holdings Inc. 30,04 30,67 0 0 0,00%
Tokmanni Group Corp 14,47 14,54 0 0 0,00%
Tokuyama Corp. 19,10 19,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,808 5,938 10 1 -1,21%
Tokyo Electron Ltd. 210,40 213,40 14 3 -0,99%
Tokyo Gas Co. Ltd. 21,40 21,60 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 60,75 61,70 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,70 16,00 0 0 0,00%
Tokyu Corp. 11,10 11,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,95 7,00 0 0 0,00%
Toll Brothers Inc. 113,20 114,25 0 0 0,00%
TOM Group Ltd. 0,048 0,0715 0 0 0,00%
Tomra Systems ASA 11,96 11,97 5 290 28 +2,58%
TomTom N.V. 5,60 5,61 17 1 +0,18%
Tong Ren Tang Techs Co.Ltd. 0,62 0,675 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,48 2,56 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,014 0 0 0,00%
tonies SE 5,02 5,16 3 101 15 +1,98%
Tonkens Agrar AG 6,30 6,50 0 0 0,00%
Tootsie Roll Industries Inc. 27,40 28,00 0 0 0,00%
Topaz Energy Corp. 15,20 15,40 0 0 0,00%
TopBuild Corp. 382,00 386,00 0 0 0,00%
Topgolf Callaway Brands Corp. 15,00 15,285 0 0 0,00%
Toppan Inc. 21,80 22,20 0 0 0,00%
Toray Industries Inc. 4,306 4,389 0 0 0,00%
Torex Gold Resources Inc. 13,04 13,11 14 1 +0,15%
TORM PLC 32,24 32,32 242 4 -0,25%
Toro Co. 81,48 83,10 0 0 0,00%
Toronto-Dominion Bank, The 53,64 54,31 0 0 0,00%
Torrent Gold Inc. 0,04 0,0765 0 0 0,00%
Tosoh Corp. 12,90 13,10 0 0 0,00%
Total Energy Services Inc. 6,31 6,67 0 0 0,00%
Total Helium Ltd. 0,0445 0,051 0 0 0,00%
TotalEnergies EP Gabon S.A. 167,50 168,50 0 0 0,00%
TotalEnergies SE 66,85 66,86 3 592 69 +0,33%
TotalEnergies SE Spons.ADRs 66,50 67,00 23 2 0,00%
Touchstone Exploration Inc. 0,448 0,466 0 0 0,00%
Tourmaline Oil Corp. 44,31 44,85 0 0 0,00%
Towa Corp. 59,00 60,50 51 2 +0,84%
Tower Semiconductor Ltd. 30,18 30,69 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,346 0,382 0 0 0,00%
Toyota Industries Corp. 89,70 90,65 56 2 -0,06%
Toyota Motor Corp. 21,375 21,50 3 157 13 -0,23%
Toyota Motor Corp. Spons.ADRs 214,00 216,00 0 0 0,00%
Toyota Tsusho Corp. 59,50 60,50 0 0 0,00%
TPG Inc. Class A 40,60 41,00 0 0 0,00%
TPI Composites Inc. 2,95 3,15 1 692 4 -10,24%
Traction Uranium Corp. 0,0402 0,0478 17 000 5 -12,61%
Tractor Supply Co. 248,95 250,90 0 0 0,00%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 98,50 99,00 13 1 +0,51%
Trane Technologies PLC 297,20 300,00 88 8 +0,54%
TransAlta Corp. 6,206 6,368 0 0 0,00%
Transcontinental Inc.Cl.A 9,20 9,65 0 0 0,00%
TransDigm Group Inc. 1 190,50 1 206,00 34 4 +1,60%
TransMedics Group Inc. 115,95 117,65 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 70,00 70,50 0 0 0,00%
Transurban Group 7,533 7,83 0 0 0,00%
TRATON SE 32,50 32,60 13 729 150 -2,84%
Travel + Leisure Co. 41,60 41,80 0 0 0,00%
Travelsky Technology Ltd. 1,21 1,32 0 0 0,00%
Traws Pharma Inc. 0,59 0,615 0 0 0,00%
Treasury Metals Inc. 0,1525 0,168 0 0 0,00%
Treasury Wine Estates Ltd 6,876 6,99 0 0 0,00%
Treatment.com AI Inc. 0,32 0,416 100 1 +13,66%
Tredegar Corp. 5,90 6,05 0 0 0,00%
TreeHouse Foods Inc. 35,20 35,40 0 0 0,00%
Trench Metals Corp. Shares A 0,0756 0,087 3 500 2 -2,58%
Trend Micro Inc. 47,82 48,46 0 0 0,00%
Trevena Inc. 0,3745 0,393 0 0 0,00%
Trex Co. Inc. 84,08 84,90 0 0 0,00%
Tribune Resources Ltd. 2,72 2,76 0 0 0,00%
Trigano S.A. 146,30 146,60 0 0 0,00%
Trigon Metals Inc. 0,113 0,1215 0 0 0,00%
Trillion Energy International 0,0904 0,0996 5 000 1 +3,09%
Trilogy Metals Inc. 0,369 0,391 0 0 0,00%
Trimble Inc. 56,22 56,98 0 0 0,00%
Trinet Group Inc. 94,50 97,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,55 14,01 690 3 +0,30%
Trinity Industries Inc. 28,00 28,20 0 0 0,00%
Trip.com Group Ltd. 46,91 48,84 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 48,00 48,30 45 2 0,00%
Tripadvisor Inc. 24,81 25,18 10 1 +0,16%
Triple Flag Prec. Metals Corp. 15,12 15,42 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,646 8,819 0 0 0,00%
TriStar Gold Inc. 0,0705 0,093 0 0 0,00%
Trisura Group Ltd. 28,80 29,40 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,162 0,178 0 0 0,00%
Triumph Group Inc. 12,50 12,70 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,444 0,469 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 17,90 18,20 150 1 -0,56%
Troops Inc. 1,11 1,16 0 0 0,00%
Troy Minerals Inc. 0,182 0,20 0 0 0,00%
TRU Precious Metals Corp. 0,0185 0,0225 0 0 0,00%
TrueCar Inc. 2,62 2,78 0 0 0,00%
Truist Financial Corp. 35,83 36,185 0 0 0,00%
Trulieve Cannabis Corp. 11,21 11,54 200 1 -1,75%
Trupanion Inc. 18,70 19,36 0 0 0,00%
Trustpilot Group PLC 2,355 2,395 0 0 0,00%
TRX Gold Corp. 0,406 0,428 0 0 0,00%
Tryg AS 18,69 18,72 0 0 0,00%
Tsakos Energy Navig. Ltd. 24,84 24,92 0 0 0,00%
Tsingtao Brewery Co. Ltd. 6,86 7,02 1 459 2 0,00%
TTEC Holdings Inc. 7,00 7,10 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 1,05 1,14 8 417 5 +10,68%
TTM Technologies Inc. 15,50 15,80 0 0 0,00%
Tubacex S.A. 3,125 3,155 0 0 0,00%
Tudor Gold Corp. 0,532 0,558 2 000 2 -1,29%
TUHU CAR Inc. 2,72 2,82 0 0 0,00%
TUI AG  6,636 6,644 129 205 169 -0,21%
Tullow Oil PLC 0,425 0,4345 10 570 1 -0,82%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,87 0,91 0 0 0,00%
Tupperware Brands Corp. 1,0438 1,0754 17 791 10 +1,37%
Turkcell Iletisim Hizmetl. AS ADR 5,75 5,90 0 0 0,00%
Turmalina Metals Corp. 0,0902 0,1335 0 0 0,00%
Turning Point Brands Inc. 30,40 30,60 0 0 0,00%
Turtle Beach Corp. 14,00 14,10 20 1 0,00%
Tuya Inc. ADR 1,65 1,70 0 0 0,00%
Twilio Inc. 57,25 57,69 26 1 +0,51%
Twist Bioscience Corp. 32,01 32,99 155 3 +10,48%
Two Harbors Investment Corp. 11,645 12,12 400 1 -1,50%
Tyler Technologies Inc. 432,40 438,80 1 1 -0,23%
Tyson Foods Inc. 56,90 57,47 4 1 -0,02%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)