Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
T-Mobile US Inc. DL-Notes 2018(18/26) 101,285 101,625 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2017(22/27) 99,388 100,407 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/28) 99,455 100,195 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/26) 97,027 98,427 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 91,581 92,801 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 90,92 91,82 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 88,447 89,587 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 85,076 86,273 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(23/26) 97,513 98,513 200 000 2 -0,12%
T-Mobile USA Inc. DL-Notes 2021(24/29) 93,623 94,903 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 91,975 92,475 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2023(23/33) 97,645 98,745 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/29) 96,993 98,213 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/35) 94,147 95,52 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/55) 89,32 89,92 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/29) 102,59 103,19 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/32) 101,705 102,725 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/36) 99,825 101,185 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2025(25/37) 96,162 96,682 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 99,74 100,10 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 99,825 100,645 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 96,29 96,81 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 93,21 93,47 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 88,12 89,04 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 77,142 78,642 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 96,645 97,245 0 0 0,00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 84,925 86,025 0 0 0,00%
Talanx AG MTN v.2022(2029/2029) 104,42 105,56 0 0 0,00%
Talanx AG Notes v.2014(2026) 99,953 100,733 0 0 0,00%
Talent Yield (Euro) Ltd. EO-Nts. 2020(20/25) Reg.S 98,873 99,453 0 0 0,00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 93,17 94,47 0 0 0,00%
Tauron Polska Energia SA EO-Notes 2017(27) 96,54 97,58 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2016(16/26) 99,005 100,345 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 91,48 92,56 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2023(23/28) 105,97 106,67 0 0 0,00%
Techem Verwaltungsges.674 mbH Sen.Nts v.18(18/26)R 99,635 100,515 0 0 0,00%
Techem Verwaltungsges.675 mbH Nts.v.20(22/25)Reg.S 98,199 104,349 0 0 0,00%
Technip Energies N.V. EO-Notes 2021(21/28) 95,188 95,928 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 98,405 98,965 0 0 0,00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 88,555 89,955 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 98,266 99,826 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 95,274 96,874 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 100,38 103,729 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 120,665 121,585 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(25) 98,808 101,512 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 99,633 102,552 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 91,305 94,754 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2023(23/28) 110,927 113,837 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 98,285 101,229 0 0 0,00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 98,451 102,219 100 000 1 +0,15%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 91,965 92,865 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 97,205 97,845 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2023(23/28) 107,125 107,845 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 100,49 101,39 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(26) 98,795 99,375 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 91,772 92,812 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 98,82 99,52 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 97,85 98,39 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/25) 99,535 99,675 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 98,42 98,90 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 96,415 97,155 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 74,455 76,115 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 96,995 97,575 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 89,97 90,77 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 89,545 90,685 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 71,528 74,329 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/32) 101,609 102,669 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/36) 100,566 102,006 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(26/Und.) 99,84 100,80 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 97,215 98,495 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 97,315 98,395 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 91,19 92,85 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2023(23/Und.) 107,765 109,485 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2024(24/Und.) 101,79 103,53 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 96,55 97,93 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2022(22/Und.) 109,29 110,39 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 104,325 106,025 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 115,945 116,645 0 0 0,00%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 98,405 98,965 0 0 0,00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 97,405 99,065 0 0 0,00%
Telenor ASA EO-Medium-Term Notes 2013(25) 99,963 100,103 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 98,20 98,46 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 94,725 95,245 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 93,885 94,485 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 85,94 86,82 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 88,805 90,045 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 93,82 94,34 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 79,60 80,84 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2023(23/35) 106,23 107,53 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 94,41 95,21 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 100,335 101,275 0 0 0,00%
Téléperformance SE EO-Obl. 2018(18/25) 99,781 99,901 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(22/82) 101,63 102,91 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(28/83) 96,135 97,595 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 97,355 98,455 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 85,17 86,47 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 91,084 92,504 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 85,295 86,195 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2012(27) 101,85 102,67 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2013(33) 101,73 103,15 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2016(16/26) 98,64 98,92 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2019(19/29) 95,055 95,795 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2020(20/30) 91,49 92,39 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 85,93 87,15 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 61,925 64,761 0 0 0,00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 95,775 97,275 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2020(20/Und.) 99,057 99,837 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 101,965 102,725 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 101,69 102,57 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 99,105 99,825 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 98,133 98,613 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 87,645 88,845 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 88,815 90,195 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2017(17/25) 99,587 99,967 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 96,585 97,305 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 92,83 94,11 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 92,055 92,975 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 80,377 81,317 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 84,025 85,065 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 71,165 72,145 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 95,245 95,945 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 89,425 90,265 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 83,708 84,768 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 72,66 0,00 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 98,53 99,07 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 103,43 104,09 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 97,27 97,93 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 106,475 107,255 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 95,39 96,41 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 109,305 110,185 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 89,57 90,67 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 105,975 107,035 0 0 0,00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 96,115 97,195 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 98,476 98,996 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 95,235 95,835 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 99,61 100,21 0 0 0,00%
Teréga S.A. EO-Obl. 2015(15/25) 99,786 100,166 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 93,085 93,765 0 0 0,00%
Teréga S.A.S. EO-Obl. 2020(20/30) 87,205 87,965 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 99,43 101,03 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 102,24 104,04 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 93,016 95,708 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 95,831 98,566 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(25) 97,925 100,566 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(26) 97,177 99,956 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 83,471 85,25 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 88,246 91,701 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2023(23/33) 102,256 105,127 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 98,035 98,355 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 89,165 89,745 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 110,84 114,52 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 95,80 97,64 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 91,485 93,465 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 98,22 100,70 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 98,875 100,735 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 69,947 72,086 0 0 0,00%
Teva Pharmac.Fin.NL IV B.V. 2016(25) 98,822 100,194 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 95,24 97,68 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/26) 97,461 97,861 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 95,88 96,40 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 95,34 95,92 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2023(23/29) 102,76 103,32 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 69,784 70,624 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 70,015 0,00 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 70,579 71,479 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 70,949 71,949 0 0 0,00%
The Platform Group AG Anleihe v.2024(2024/2028) 101,05 103,65 0 0 0,00%
The Southern Co. EO-FLR Notes 2021(21/81) 94,66 95,48 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/25) 98,544 98,924 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 89,395 89,975 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 84,12 84,82 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 71,315 72,175 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 64,935 65,995 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 95,81 96,43 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/26) 99,03 99,21 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 98,12 98,56 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 96,91 97,61 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 93,165 94,325 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 94,45 94,93 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 87,535 88,155 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 73,68 74,48 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 66,13 67,09 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 98,775 99,295 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 95,54 96,32 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/26) 100,402 100,562 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 102,07 103,23 0 0 0,00%
Thüringen, Freistaat S2021/03 v.21(51) 45,925 0,00 0 0 0,00%
TI Automotive Finance PLC EO-Nts. 2021(21/29)Reg.S 100,275 101,355 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 99,375 100,195 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 93,36 95,08 0 0 0,00%
Timeless Hideaways GmbH Anleihe v.2017(2022/2024) 1,00 9,967 0 0 0,00%
Titan Global Finance PLC EO-Notes 2020(27/27) 100,171 101,591 0 0 0,00%
TK Elevator Holdco GmbH Anleihe v.20(20/28) Reg.S 99,44 100,72 100 000 1 +0,62%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 98,66 99,84 0 0 0,00%
TLG Finance S.à.r.l. EO-FLR Notes 2019(24/Und.) 88,455 0,00 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 98,368 98,968 0 0 0,00%
TMNL Group Holding B.V. EO-Nt 2021(21/30) Reg.S 98,085 99,505 0 0 0,00%
Tornator Oy EO-Notes 2020(20/26) 96,989 99,471 0 0 0,00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 101,04 101,72 0 0 0,00%
Toronto-Dominion Bank, The EO-FLR MTN. 2023(25) 100,03 100,11 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 96,405 96,885 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 99,75 100,15 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 101,955 102,735 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 93,93 94,67 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 97,215 98,175 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 95,395 95,635 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(25) 99,34 100,372 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 101,055 101,235 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 97,505 97,765 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(26) 101,465 101,645 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 105,01 105,45 0 0 0,00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 97,125 97,965 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 13(25) 100,156 100,576 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 14(26) 99,959 100,399 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 94,15 94,77 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 94,25 94,93 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 97,445 98,025 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 92,90 93,60 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 74,771 75,731 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 98,18 98,68 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 88,335 89,035 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 92,615 93,395 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 74,31 75,23 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 94,035 94,575 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/33) 98,79 99,39 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/37) 98,084 98,704 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/45) 95,941 96,721 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 99,682 100,362 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 84,265 85,185 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 94,175 95,055 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 84,50 85,44 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 96,93 97,67 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 96,85 97,75 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 99,495 100,375 0 0 0,00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 89,05 90,09 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 99,285 99,765 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 94,455 94,915 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(26) 100,967 101,347 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(30) 101,565 102,125 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/26) 100,118 101,852 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/28) 100,773 102,801 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/33) 99,189 101,586 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 82,129 83,635 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2022(25) 99,51 100,31 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 97,226 97,626 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 94,01 94,47 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 104,11 104,59 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(30) 103,255 103,875 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2024(31) 102,045 102,705 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2021(25) 98,622 98,962 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(26) 100,525 100,845 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(27) 102,73 103,13 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 102,305 102,745 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(27) 101,095 101,495 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(29) 100,845 101,325 0 0 0,00%
Toyota Motor Finance (Neth.)BV SF-MTN. 2023(27) 102,736 103,696 0 0 0,00%
Trafigura Funding S.A. EO-Med.-T. Nts 2021(26) 98,815 99,615 0 0 0,00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 75,512 78,792 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 73,613 75,893 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 61,535 64,219 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 71,622 73,442 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2015(15/25) 99,755 100,175 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 97,305 97,805 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 94,125 94,705 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 82,672 85,407 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 99,435 100,015 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 90,95 91,55 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 82,475 83,315 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2022(25/25) 100,563 100,883 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(25/25) 100,255 100,615 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(26/26) 102,693 103,113 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 103,105 103,585 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(27/27) 101,603 102,063 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(29/30) 101,29 101,89 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(27/28) 101,176 101,696 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(30/31) 100,019 100,639 0 0 0,00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 93,88 96,80 0 0 0,00%
Tritax EuroBox EO-Notes 2021(21/26) 96,82 0,00 0 0 0,00%
Trivium Packaging Finance B.V. 2019(19/26)Reg.S 97,17 98,35 0 0 0,00%
Trivium Packaging Finance B.V. Bs 2019(19/26)Reg.S 97,838 99,178 0 0 0,00%
TUI AG EO-Anl.v.2024(2024/2029) Reg.S 101,105 102,825 0 0 0,00%
TUI AG Wandelanl.v.2021(2026/2028) 98,735 100,815 0 0 0,00%
TUI AG Wandelanl.v.2024(2029/2031) 102,661 104,181 0 0 0,00%
TUI Cruises GmbH Anleihe v.21(21/26) Reg.S 99,563 100,883 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S 102,47 104,35 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/30) Reg.S 99,035 100,855 0 0 0,00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 111,665 112,565 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 90,205 90,785 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 120,475 122,335 0 0 0,00%
Türkei, Republik DL-Notes 2004(34) 103,43 105,11 0 0 0,00%
Türkei, Republik DL-Notes 2006(36) 93,435 95,215 2 000 1 +1,12%
Türkei, Republik DL-Notes 2008(38) 97,52 99,44 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 67,953 69,085 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 98,223 99,543 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 98,404 99,624 0 0 0,00%
Türkei, Republik EO-Notes 2017(25) INTL 99,665 100,405 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 101,245 102,765 0 0 0,00%
Türkei, Republik EO-Notes 2021(27) INTL 100,69 102,79 0 0 0,00%
Türkei, Republik EO-Notes 2024(30) 102,595 104,155 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)