Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 100,757 103,016 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 99,515 99,975 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 88,87 92,63 0 0 0,00%
UBM Development AG EO-Anleihe 2019(25) 98,01 99,25 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 100,00 101,69 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 97,00 97,59 3 000 1 +0,12%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 97,397 101,799 0 0 0,00%
UBM Development AG EO-FLR Notes 2021(26/Und.) 94,105 0,00 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 97,90 99,297 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 97,965 98,185 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 97,15 97,43 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 85,245 86,105 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 99,965 100,105 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 108,421 109,841 0 0 0,00%
UBS Group AG DL-FLR Bonds 2015(25/Und.) 99,49 100,921 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 98,11 98,43 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 96,585 97,005 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/26) 99,765 99,905 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/29) 112,40 113,04 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 96,225 97,045 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 93,63 93,99 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 100,10 100,46 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 98,174 98,494 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 90,10 90,78 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 79,415 80,435 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 93,02 93,58 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 79,695 80,675 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,806 100,075 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 101,21 101,421 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 92,544 95,046 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 101,466 102,324 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 92,694 95,904 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 92,305 93,685 0 0 0,00%
Ungarn DL-Notes 2011(41) 110,19 110,85 0 0 0,00%
Ungarn EO-Bonds 2018(25) 99,093 99,818 0 0 0,00%
Ungarn EO-Bonds 2020(26) 98,232 99,428 0 0 0,00%
Ungarn EO-Bonds 2020(30) 84,37 85,06 0 0 0,00%
Ungarn EO-Bonds 2020(32) 84,304 85,383 0 0 0,00%
Ungarn EO-Bonds 2020(35) 75,63 75,94 0 0 0,00%
Ungarn EO-Bonds 2020(50) 49,401 51,319 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 89,645 91,405 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 100,63 102,17 0 0 0,00%
Ungarn EO-Bonds 2024(29) 101,222 102,482 22 000 2 +0,14%
Ungarn EO-Bonds 2025(34) 95,925 97,445 0 0 0,00%
Ungarn EO-Bonds 2025(40) 93,093 94,76 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-Med.T.Nts 2014(26) 99,985 100,145 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 91,825 92,285 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2018(18/25) 99,225 99,365 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 97,545 97,905 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 95,985 96,365 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 97,74 98,16 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 86,08 86,52 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 102,072 102,788 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 106,046 108,957 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 100,349 100,48 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2131 v.22(26) 100,357 100,39 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 100,921 100,941 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2140 v.23(25) 100,208 100,285 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 101,375 105,303 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 88,09 88,30 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 71,898 72,29 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 100,91 100,974 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 101,709 101,911 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 101,952 0,00 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 99,883 99,912 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2023(26) 99,668 102,291 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 100,138 100,547 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 63,425 151,418 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 20(25/26) 98,569 101,268 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 92,998 94,997 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 96,178 98,243 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 98,778 100,894 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 87,935 90,052 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(26) 97,72 99,787 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 86,242 88,738 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 96,215 98,983 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 102,022 102,618 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 100,52 101,40 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/26) 98,766 98,982 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 97,09 97,59 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 90,295 91,155 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 91,31 92,39 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 101,047 101,873 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 99,59 100,63 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 100,751 101,709 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 98,585 99,625 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 95,123 95,827 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 96,203 96,833 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 97,58 98,19 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 95,076 95,812 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 97,915 98,295 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 89,135 90,275 0 0 0,00%
Unilever Finance International EO-MedTerm2017(25) 99,582 99,682 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 92,228 92,912 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 76,272 77,512 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 98,478 98,688 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 99,067 102,00 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 101,723 103,511 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2020(25/35) 99,212 100,524 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 85,977 87,413 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 91,155 92,375 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 94,55 95,985 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/27) Reg.S 99,245 100,585 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 97,177 98,903 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 99,01 100,55 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 98,485 100,165 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 93,812 93,96 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 89,849 90,018 0 0 0,00%
United Parcel Service Inc. EO-Notes 2015(15/25) 99,563 99,683 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 93,96 94,36 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 89,615 89,955 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 98,45 98,46 0 0 0,00%
United States of America DL-Bonds 1995(25) 100,484 101,261 0 0 0,00%
United States of America DL-Bonds 1996(26) 101,441 101,697 0 0 0,00%
United States of America DL-Bonds 1996(26) 103,35 103,529 17 000 1 +0,17%
United States of America DL-Bonds 1997(27) 104,92 105,14 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,684 104,943 0 0 0,00%
United States of America DL-Bonds 1997(27) 105,085 105,27 0 0 0,00%
United States of America DL-Bonds 1998(28) 104,549 104,781 0 0 0,00%
United States of America DL-Bonds 1999(29) 104,298 104,516 0 0 0,00%
United States of America DL-Bonds 1999(29) 107,827 108,03 4 000 1 +0,17%
United States of America DL-Bonds 2000(30) 109,287 109,48 0 0 0,00%
United States of America DL-Bonds 2001(31) 105,81 105,977 0 0 0,00%
United States of America DL-Bonds 2010(40) 93,366 93,44 0 0 0,00%
United States of America DL-Bonds 2011(41) 98,729 98,799 0 0 0,00%
United States of America DL-Bonds 2015(45) 68,462 68,511 0 0 0,00%
United States of America DL-Bonds 2015(45) 74,576 74,619 0 0 0,00%
United States of America DL-Bonds 2016(46) 67,406 67,432 0 0 0,00%
United States of America DL-Bonds 2016(46) 67,151 67,191 0 0 0,00%
United States of America DL-Bonds 2016(46) 63,654 63,703 0 0 0,00%
United States of America DL-Bonds 2016(46) 71,659 71,731 0 0 0,00%
United States of America DL-Bonds 2017(47) 69,122 69,149 0 0 0,00%
United States of America DL-Bonds 2018(48) 71,926 71,978 0 0 0,00%
United States of America DL-Bonds 2018(48) 73,828 73,859 0 0 0,00%
United States of America DL-Bonds 2019(49) 71,65 71,679 5 000 1 -0,56%
United States of America DL-Bonds 2021(51) 54,446 54,475 0 0 0,00%
United States of America DL-Bonds 2021(51) 61,589 61,618 0 0 0,00%
United States of America DL-Bonds 2022(42) 70,637 70,701 0 0 0,00%
United States of America DL-Bonds 2022(42) 81,781 81,832 0 0 0,00%
United States of America DL-Notes 1996(26) 103,885 104,096 0 0 0,00%
United States of America DL-Notes 1998(28) 103,752 104,008 0 0 0,00%
United States of America DL-Notes 2007(37) 103,779 103,89 0 0 0,00%
United States of America DL-Notes 2007(37) 101,729 101,82 0 0 0,00%
United States of America DL-Notes 2008(38) 98,53 98,621 0 0 0,00%
United States of America DL-Notes 2008(38) 97,356 97,447 0 0 0,00%
United States of America DL-Notes 2009(39) 87,737 87,827 0 0 0,00%
United States of America DL-Notes 2010(40) 89,519 89,61 0 0 0,00%
United States of America DL-Notes 2010(40) 98,106 98,169 1 100 1 +0,13%
United States of America DL-Notes 2012(42) 77,62 77,699 0 0 0,00%
United States of America DL-Notes 2012(42) 74,066 74,139 0 0 0,00%
United States of America DL-Notes 2012(42) 74,40 74,462 0 0 0,00%
United States of America DL-Notes 2013(43) 78,258 78,293 0 0 0,00%
United States of America DL-Notes 2013(43) 74,996 75,07 0 0 0,00%
United States of America DL-Notes 2013(43) 85,176 85,238 0 0 0,00%
United States of America DL-Notes 2013(43) 83,857 83,917 0 0 0,00%
United States of America DL-Notes 2014(44) 76,709 76,741 0 0 0,00%
United States of America DL-Notes 2014(44) 80,152 80,225 0 0 0,00%
United States of America DL-Notes 2014(44) 75,012 75,059 16 000 1 -0,53%
United States of America DL-Notes 2014(44) 83,449 83,517 0 0 0,00%
United States of America DL-Notes 2015(25) 99,016 99,029 0 0 0,00%
United States of America DL-Notes 2015(25) 99,39 99,41 0 0 0,00%
United States of America DL-Notes 2015(45) 74,149 74,19 0 0 0,00%
United States of America DL-Notes 2015(45) 72,779 72,82 0 0 0,00%
United States of America DL-Notes 2016(26) 98,102 98,11 0 0 0,00%
United States of America DL-Notes 2016(26) 96,797 96,80 0 0 0,00%
United States of America DL-Notes 2016(26) 96,955 96,969 0 0 0,00%
United States of America DL-Notes 2016(26) 97,535 97,54 0 0 0,00%
United States of America DL-Notes 2017(27) 96,19 96,20 0 0 0,00%
United States of America DL-Notes 2017(27) 95,78 95,79 0 0 0,00%
United States of America DL-Notes 2017(27) 96,941 96,95 0 0 0,00%
United States of America DL-Notes 2017(27) 96,82 96,83 0 0 0,00%
United States of America DL-Notes 2017(47) 72,907 72,937 0 0 0,00%
United States of America DL-Notes 2017(47) 69,31 69,371 0 0 0,00%
United States of America DL-Notes 2018(25) 99,41 99,42 0 0 0,00%
United States of America DL-Notes 2018(25) 99,273 99,28 9 000 1 0,00%
United States of America DL-Notes 2018(25) 99,504 99,51 0 0 0,00%
United States of America DL-Notes 2018(25) 99,914 99,92 0 0 0,00%
United States of America DL-Notes 2018(25) 99,684 99,69 0 0 0,00%
United States of America DL-Notes 2018(25) 99,50 99,53 0 0 0,00%
United States of America DL-Notes 2018(25) 99,813 99,824 0 0 0,00%
United States of America DL-Notes 2018(25) 99,023 99,045 0 0 0,00%
United States of America DL-Notes 2018(28) 96,656 96,68 0 0 0,00%
United States of America DL-Notes 2018(28) 96,709 96,72 0 0 0,00%
United States of America DL-Notes 2018(28) 96,42 96,43 0 0 0,00%
United States of America DL-Notes 2018(48) 72,299 72,346 0 0 0,00%
United States of America DL-Notes 2019(26) 98,879 98,88 0 0 0,00%
United States of America DL-Notes 2019(26) 98,664 98,67 0 0 0,00%
United States of America DL-Notes 2019(26) 98,31 98,32 0 0 0,00%
United States of America DL-Notes 2019(26) 97,344 97,35 0 0 0,00%
United States of America DL-Notes 2019(26) 96,71 96,719 0 0 0,00%
United States of America DL-Notes 2019(26) 96,32 96,33 0 0 0,00%
United States of America DL-Notes 2019(26) 96,344 96,36 0 0 0,00%
United States of America DL-Notes 2019(29) 90,451 90,475 0 0 0,00%
United States of America DL-Notes 2019(29) 93,688 93,711 0 0 0,00%
United States of America DL-Notes 2019(29) 94,943 94,965 0 0 0,00%
United States of America DL-Notes 2019(49) 69,759 69,788 0 0 0,00%
United States of America DL-Notes 2020(25) 98,164 98,18 0 0 0,00%
United States of America DL-Notes 2020(25) 98,48 98,49 0 0 0,00%
United States of America DL-Notes 2020(25) 97,637 97,65 0 0 0,00%
United States of America DL-Notes 2020(25) 99,14 99,15 0 0 0,00%
United States of America DL-Notes 2020(25) 99,81 99,818 0 0 0,00%
United States of America DL-Notes 2020(27) 94,973 94,98 0 0 0,00%
United States of America DL-Notes 2020(27) 95,77 95,78 0 0 0,00%
United States of America DL-Notes 2020(27) 92,322 92,34 0 0 0,00%
United States of America DL-Notes 2020(27) 91,787 91,80 0 0 0,00%
United States of America DL-Notes 2020(27) 91,79 91,80 0 0 0,00%
United States of America DL-Notes 2020(27) 93,104 93,127 0 0 0,00%
United States of America DL-Notes 2020(30) 88,709 88,732 0 0 0,00%
United States of America DL-Notes 2020(30) 84,186 84,209 0 0 0,00%
United States of America DL-Notes 2020(30) 83,343 83,367 0 0 0,00%
United States of America DL-Notes 2020(40) 59,611 59,702 0 0 0,00%
United States of America DL-Notes 2020(50) 56,967 57,002 0 0 0,00%
United States of America DL-Notes 2020(50) 46,523 46,572 0 0 0,00%
United States of America DL-Notes 2020(50) 47,725 47,754 0 0 0,00%
United States of America DL-Notes 2021(26) 97,32 97,33 0 0 0,00%
United States of America DL-Notes 2021(28) 92,287 92,30 0 0 0,00%
United States of America DL-Notes 2021(41) 66,717 66,802 0 0 0,00%
United States of America DL-Notes 2022(52) 59,324 59,347 0 0 0,00%
United States of America DL-Notes 2023(27) 99,631 99,65 0 0 0,00%
United States of America DL-Notes 2023(29) 98,881 98,902 0 0 0,00%
United States of America DL-Notes 2024(26) 100,23 100,24 0 0 0,00%
United States of America DL-Notes 2024(29) 100,99 101,00 0 0 0,00%
United States of America DL-Notes 2024(31) 96,316 96,32 0 0 0,00%
United States of America DL-Notes 2024(31) 101,07 101,086 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 85,729 85,74 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 91,563 91,58 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 84,504 84,533 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 99,363 100,30 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 100,80 101,42 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 97,05 97,37 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 100,561 100,999 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 102,836 103,734 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 97,02 98,92 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 97,01 98,71 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 96,435 96,975 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 83,573 84,767 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 90,83 91,11 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 85,40 85,88 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 97,095 97,415 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 96,781 98,009 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 116,811 118,651 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 82,614 84,234 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 116,068 118,621 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00