Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
V.F. Corp. EO-Notes 2016(16/23) 98,26 98,93 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/28) 82,43 83,24 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 73,08 74,17 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/26) 100,13 100,57 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 99,54 100,12 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 89,115 90,095 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 91,96 92,80 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 94,10 0,00 0 0 0,00%
Valéo S.A. EO-Medium-Term Notes 2014(24) 99,03 0,00 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 79,65 80,71 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 99,47 100,45 0 0 0,00%
Vallourec S.A. EO-Notes 2021(21/26) Reg.S 99,315 100,295 0 0 0,00%
Vandemoortele N.V. EO-Bonds 2016(23) 95,195 0,00 0 0 0,00%
Vantage Towers AG Medium Term Nts. v.21(21/25) 99,02 100,05 0 0 0,00%
Vantage Towers AG Medium Term Nts. v.21(21/27) 99,12 100,09 0 0 0,00%
Vantage Towers AG Medium Term Nts. v.21(21/30) 99,01 100,10 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 90,415 91,415 0 0 0,00%
Vattenfall AB EO-FLR Med.-T.Nts 2022(22/24) 100,12 100,455 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 91,21 91,86 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 91,53 92,10 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 83,34 84,08 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(24) 99,82 100,17 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 101,04 101,66 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 44,02 50,98 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2017(24/Und.) 97,15 98,72 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 86,866 88,25 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 89,25 90,69 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 81,74 83,14 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 82,47 83,94 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T. Not. 2009(24) 102,14 102,64 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 96,16 96,77 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 89,35 90,13 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 88,82 89,61 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 83,59 84,66 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 87,501 88,51 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 77,726 78,76 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 90,811 93,178 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 76,40 77,54 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 89,84 90,44 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 102,65 103,44 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 105,89 106,95 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 92,07 92,94 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/23) 98,34 98,64 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 85,96 86,70 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 93,68 95,06 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 90,047 90,94 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2019(19/24) 97,99 98,38 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 89,67 90,45 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 79,787 84,006 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 78,542 79,63 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 87,33 88,00 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 104,21 104,95 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 86,92 88,65 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 80,09 82,16 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 66,47 68,68 0 0 0,00%
Verbund AG EO-Notes 2014(24) 97,41 99,073 0 0 0,00%
VERIANOS SE Anleihe v.2020(2022/2025 0,00 96,79 0 0 0,00%
Verisure Holding AB EO-FLR Nts 2020(20/25) 99,84 101,26 0 0 0,00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 92,28 93,79 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 88,16 90,517 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 82,56 84,12 0 0 0,00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 106,95 108,03 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 76,35 77,36 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 72,17 73,28 0 0 0,00%
Verizon Communications Inc. AD-Med.T.Nts 2017(25) 100,80 103,80 0 0 0,00%
Verizon Communications Inc. DL-FLR Nts.2018(25/25) 99,975 100,955 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/26) 94,288 94,503 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 85,308 85,631 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/26) 91,82 91,83 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 88,70 89,035 2 000 1 0,00%
Verizon Communications Inc. EO-Notes 2014(14/26) 98,97 99,76 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/24) 97,93 98,60 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 91,45 92,56 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/25) 94,72 95,41 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 88,749 89,62 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 91,687 94,294 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 88,416 91,115 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 85,188 87,763 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 89,118 92,00 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 84,128 86,911 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 76,33 79,404 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 67,178 70,271 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 78,01 79,18 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 70,19 71,97 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 81,92 82,76 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 103,189 103,91 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 106,272 107,21 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 101,12 101,45 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 86,93 87,78 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 80,48 81,60 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 92,96 93,96 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 89,405 90,55 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 72,55 74,19 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 67,75 69,45 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 77,20 78,96 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 68,33 69,97 0 0 0,00%
Via Celere Des.Inmobiliar.SA 2021(21/26)Reg.S 86,297 91,50 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 75,573 79,577 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 78,93 80,31 0 0 0,00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 80,24 85,607 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 77,67 79,99 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 92,65 94,34 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 66,50 67,80 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2013(23/43) 97,64 101,075 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 94,855 97,795 10 000 1 -0,57%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 92,54 95,04 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2023) 99,72 100,04 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 97,56 98,38 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 88,46 89,43 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 78,79 79,88 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 67,48 68,73 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 100,213 100,97 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 102,12 104,00 0 0 0,00%
Villa Dutch Bidco B.V. EO-Bonds 2022(22/29) Reg.S 93,105 99,745 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 81,58 85,41 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 95,11 95,81 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 89,00 90,00 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 90,74 91,63 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 84,69 85,58 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 77,55 78,77 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 97,20 98,59 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 79,27 80,80 0 0 0,00%
Virgin Money UK PLC EO-FLR Med.-T. Nts 2020(24/25) 95,88 96,73 0 0 0,00%
Virgin Money UK PLC EO-FLR Med.-T. Nts 2021(23/24) 98,25 100,98 0 0 0,00%
Viridian Power a.Ener.Hldg.DAC EO-Nts17(17/25) R.S 94,78 96,61 0 0 0,00%
VISA Inc. DL-Notes 2015(15/25) 96,938 97,175 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 94,245 94,975 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 94,05 94,79 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 92,56 93,46 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 90,81 91,79 0 0 0,00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 89,89 90,86 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 81,605 82,85 0 0 0,00%
Vivendi SE EO-Bonds 2016(16/23) 98,18 98,85 0 0 0,00%
Vivendi SE EO-Bonds 2016(16/26) 94,00 94,97 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2017(17/24) 95,51 96,25 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/25) 93,36 94,19 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/28) 86,41 87,43 0 0 0,00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/24) 72,372 79,372 0 0 0,00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/25) 65,31 68,63 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 80,97 82,55 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 98,705 101,705 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 98,986 99,737 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 71,571 72,435 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 84,142 84,895 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 100,042 100,635 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 80,915 81,46 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 89,51 90,88 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 80,49 81,88 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(23/79) 98,15 99,38 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 90,82 92,35 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 96,27 97,05 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 83,434 90,434 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(23) 99,06 99,73 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(24) 97,48 98,15 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 96,37 97,15 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 84,31 85,39 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 92,20 93,08 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 93,97 94,75 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 88,83 89,79 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 85,55 86,87 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 91,99 92,77 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 85,68 86,65 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 78,69 79,99 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 97,36 97,98 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 97,24 98,06 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2017(24) 95,695 98,25 44 500 5 +1,24%
voestalpine AG EO-Medium-Term Notes 2019(26) 93,20 94,50 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 90,885 95,09 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2019(24/Und.) 82,91 85,91 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 81,52 81,79 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 88,31 90,65 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 91,60 91,76 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(23) 99,855 99,965 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(23) 99,00 99,075 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 95,555 96,055 10 000 1 +0,97%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(23) 99,955 100,025 75 000 8 -0,04%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(25) 98,964 99,286 40 000 5 +0,17%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 96,85 97,799 111 000 9 +0,22%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(25) 93,445 93,665 30 000 4 +0,25%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 86,48 86,675 25 000 3 +0,45%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 77,255 78,055 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(25) 94,005 94,245 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 86,045 86,245 56 000 6 +0,30%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(24) 97,045 97,425 43 000 5 +0,22%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 93,635 94,095 10 000 1 +0,43%
Volkswagen Bank GmbH Med.Term.Nts. v.17(23) 99,465 99,605 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 93,645 94,025 15 000 2 +0,96%
Volkswagen Bank GmbH Med.Term.Nts. v.18(24) 96,93 97,23 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(24) 98,30 99,545 100 000 1 +0,07%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 95,156 95,75 0 0 0,00%
Volkswagen Fin. Services N.V. EO-FLR MTN. 2022(24) 99,50 101,25 0 0 0,00%
Volkswagen Fin. Services N.V. EO-MTN. 2022(24) 99,50 99,87 0 0 0,00%
Volkswagen Fin. Services N.V. LS-MTN. 2017(25) 94,475 0,00 0 0 0,00%
Volkswagen Fin. Services N.V. LS-MTN. 2022(26) 99,995 100,375 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 95,785 97,605 118 000 14 +0,18%
Volkswagen Intl Fin.N.V.EO-FLR H.Sec13(23/Un.)NC10 99,605 100,285 55 000 9 +0,09%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 88,105 88,875 0 0 0,00%
Volkswagen Intl Finance N.V. EO-FLR Notes 2018(24) 101,30 101,79 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 92,86 95,956 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 76,52 80,07 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(24) 95,80 96,52 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 85,20 86,11 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 64,41 66,446 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 98,66 99,03 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100,56 100,87 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 98,42 99,23 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 100,35 101,17 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 100,80 0,00 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 99,76 100,04 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 100,08 100,50 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(23) 98,74 99,12 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 91,93 92,79 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 94,37 95,30 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 93,39 94,54 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 94,56 95,865 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 77,43 78,52 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 89,77 91,62 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(24/Und.) 96,00 97,48 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 90,913 91,97 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 93,78 95,19 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 85,03 86,67 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 88,01 89,64 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 83,14 84,90 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 83,325 84,355 12 000 2 +0,69%
Volkswagen Leasing GmbH Med.Term Nts.v.14(24) 99,235 99,515 96 000 8 -0,01%
Volkswagen Leasing GmbH Med.Term Nts.v.17(24) 97,68 97,905 68 000 6 +0,11%
Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 95,905 96,145 15 000 2 +0,17%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 95,695 96,005 10 000 1 +0,15%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 92,985 93,325 130 000 6 +0,44%
Volkswagen Leasing GmbH Med.Term Nts.v.21(23) 99,17 99,18 10 000 1 -0,06%
Volkswagen Leasing GmbH Med.Term Nts.v.21(24) 95,475 95,565 141 000 13 +0,03%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 90,695 91,015 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 89,545 89,715 35 000 4 +0,07%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 81,375 81,585 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 80,275 80,765 8 000 1 +0,75%
Volvo Car AB EO-Med.-Term Nts 2017(17/25) 1 95,65 96,73 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2019(19/24) 97,80 98,70 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 89,47 90,71 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/24) 95,05 95,50 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 95,92 96,46 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 99,90 100,31 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/24) 95,88 96,19 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 89,55 90,10 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 94,83 95,32 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 95,51 96,05 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 97,68 98,19 0 0 0,00%
Volvo Treasury AB EO-Medium-Term Notes 2022(24) 97,96 98,67 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/24) 94,70 0,00 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 90,00 92,12 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 91,59 92,42 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 87,44 89,87 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/23) 97,964 99,69 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/24) 96,207 97,509 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 89,28 91,63 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 83,71 86,209 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 79,05 80,92 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 65,38 67,78 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/23) 98,957 100,03 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 81,16 83,60 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 54,19 56,62 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 93,20 95,26 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 72,34 74,97 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 59,775 62,558 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/24) 96,10 98,00 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 86,074 88,30 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 79,83 82,38 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 72,68 75,26 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 47,465 49,256 0 0 0,00%
Vonovia Finance B.V. EO-MediumTerm Nts 2015(15/23) 98,60 100,297 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/23) 96,93 98,41 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/24) 92,75 94,35 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/25) 86,94 89,36 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 80,53 82,93 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 75,22 77,71 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 72,16 0,00 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 67,65 70,24 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 63,23 65,77 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 61,56 63,74 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 51,51 54,33 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 44,48 47,45 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/26) 89,40 91,78 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/27) 96,96 99,588 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 84,22 86,628 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 92,679 94,40 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 76,27 78,86 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 91,50 98,00 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 83,50 83,61 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 90,02 90,24 0 0 0,00%
VST Building Technologies AG EO-Anl. 2019(24) 0,12 0,45 2 000 1 -57,89%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2019(23) 98,975 100,955 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 79,46 80,87 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 79,35 80,87 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)