Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
V.F. Corp. EO-Notes 2020(20/28) 80,403 81,017 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 68,862 69,928 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/26) 97,253 97,407 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 93,638 94,186 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 88,101 88,889 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 94,415 94,645 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 95,629 95,732 0 0 0,00%
Valéo S.A. EO-Medium-Term Notes 2014(24) 99,835 100,145 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 83,761 84,129 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 101,723 101,925 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 96,027 96,437 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 99,703 99,774 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 92,365 93,215 0 0 0,00%
Vattenfall AB EO-FLR Med.-T.Nts 2022(22/24) 100,136 100,306 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 92,073 92,448 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 93,183 93,411 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 83,263 83,785 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(24) 0,00 99,784 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 99,492 99,962 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 64,01 68,00 3 000 1 -0,77%
Veolia Environnement S.A. EO-FLR N. 2017(24/Und.) 99,212 99,906 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 89,835 90,487 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 93,02 93,615 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 84,677 85,408 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 86,204 86,932 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T. Not. 2009(24) 100,895 0,00 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 96,309 96,582 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 90,104 90,394 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 88,753 89,047 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 82,981 83,612 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 86,629 87,021 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 77,954 78,49 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 92,377 92,528 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 75,802 76,52 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 91,16 91,61 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 102,767 102,883 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 104,59 104,984 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 91,902 92,142 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 86,984 87,247 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 94,362 94,401 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 89,831 90,291 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2019(19/24) 99,595 99,641 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 90,778 90,994 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 80,781 81,207 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 78,752 79,184 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 89,346 89,47 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 103,335 103,419 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 89,617 90,045 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 81,608 82,026 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 64,733 66,379 0 0 0,00%
Verbund AG EO-Notes 2014(24) 97,802 97,915 0 0 0,00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 96,161 96,611 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 92,532 92,991 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 90,189 91,229 0 0 0,00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 107,007 107,463 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 77,089 77,651 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 70,94 71,632 0 0 0,00%
Verizon Communications Inc. AD-Med.T.Nts 2017(25) 98,59 0,00 0 0 0,00%
Verizon Communications Inc. DL-FLR Nts.2018(25/25) 100,631 101,569 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/26) 93,241 94,069 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 78,053 79,631 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/26) 91,441 91,889 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 88,111 88,489 6 000 1 -0,01%
Verizon Communications Inc. EO-Notes 2014(14/26) 99,017 99,213 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/24) 99,383 99,395 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 90,80 91,344 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/25) 96,127 96,237 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 89,016 89,38 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 93,689 93,921 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 89,261 89,673 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 85,151 85,871 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 91,193 91,467 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 84,751 85,125 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 78,22 78,778 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 67,894 68,672 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 77,876 78,464 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 71,40 72,163 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 83,138 83,54 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 101,558 101,73 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 104,489 104,743 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 99,517 99,977 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 87,695 88,075 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 81,358 82,076 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 94,273 94,501 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 91,293 91,685 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 75,126 76,006 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 75,073 75,615 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 85,464 85,99 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 75,633 76,113 0 0 0,00%
Via Celere Des.Inmobiliar.SA 2021(21/26)Reg.S 93,188 94,99 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 84,90 85,402 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 80,284 81,098 0 0 0,00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 75,047 76,603 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 64,431 66,631 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 94,78 96,20 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 74,244 75,162 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 97,189 100,674 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 94,935 96,031 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 98,467 98,846 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 90,058 90,438 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 80,962 81,396 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 68,131 68,905 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 100,513 100,61 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 103,271 103,556 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 82,095 84,715 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 95,453 95,793 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 88,868 89,343 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 90,701 91,125 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 83,875 84,383 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 77,464 78,204 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 96,514 97,219 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 84,064 84,75 0 0 0,00%
Virgin Money UK PLC EO-FLR Med.-T. Nts 2020(24/25) 98,716 98,804 0 0 0,00%
VISA Inc. DL-Notes 2015(15/25) 96,111 96,649 26 000 3 +0,47%
VISA Inc. DL-Notes 2017(17/27) 92,805 93,635 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 94,969 95,145 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 92,695 93,121 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 89,918 90,614 0 0 0,00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 93,209 93,419 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 85,674 86,346 0 0 0,00%
Vivendi SE EO-Bonds 2016(16/26) 95,929 96,201 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2017(17/24) 97,49 97,574 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/25) 95,057 95,223 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/28) 88,847 89,344 0 0 0,00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/24) 91,693 93,76 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 84,335 84,931 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 94,63 0,00 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 99,801 102,269 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 67,202 69,69 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 80,261 81,429 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 97,291 98,349 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 75,782 76,76 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 92,762 93,53 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 83,505 84,303 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 102,806 103,164 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(23/79) 99,849 100,401 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 93,962 94,794 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 96,661 96,859 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 84,583 88,459 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(24) 99,408 99,472 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 96,073 96,342 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 85,259 85,861 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 93,056 93,39 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 94,869 95,065 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 89,51 89,98 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 85,382 86,222 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 92,611 92,909 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 86,715 87,209 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 80,403 81,259 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 98,048 98,208 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 97,119 97,461 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2017(24) 97,48 97,94 43 500 8 -0,02%
voestalpine AG EO-Medium-Term Notes 2019(26) 94,17 95,42 0 0 0,00%
voestalpine AG EO-Wandelschuldv. 2023(28) 94,656 95,254 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 94,981 97,019 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2019(24/Und.) 97,275 100,275 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 81,889 82,239 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 90,719 91,457 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 99,692 99,994 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 92,581 92,841 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 95,881 96,429 10 000 1 +0,09%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(25) 98,741 99,099 27 000 3 +0,12%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 97,931 98,599 44 000 5 +0,55%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(25) 95,351 95,689 7 000 1 +0,11%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 88,391 88,899 41 000 3 +0,26%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 78,191 78,999 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(25) 95,701 96,029 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 87,731 88,319 88 000 4 +0,20%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(24) 97,811 98,099 44 000 3 +0,04%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 95,061 95,709 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 94,831 95,229 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.18(24) 98,47 98,499 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(24) 99,567 99,614 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 95,18 95,58 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 99,451 99,841 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 99,757 99,827 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 99,53 99,80 0 0 0,00%
Volkswagen Fin. Services N.V. EO-FLR MTN. 2022(24) 100,542 0,00 0 0 0,00%
Volkswagen Fin. Services N.V. EO-MTN. 2022(24) 99,452 99,76 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 95,571 96,599 107 000 8 -0,02%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 85,913 86,841 22 000 2 -0,05%
Volkswagen Intl Finance N.V. EO-FLR Notes 2018(24) 101,074 101,325 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 91,341 91,903 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 75,508 78,692 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(24) 97,83 98,06 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 86,408 86,564 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 64,862 66,028 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 98,774 98,941 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 99,949 100,279 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 98,814 98,84 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 100,15 100,228 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 100,033 100,491 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 99,143 99,533 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 99,41 99,502 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 93,039 93,105 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 94,613 94,729 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 93,405 93,755 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 93,591 94,379 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 76,848 77,29 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 89,85 90,39 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(24/Und.) 98,069 98,499 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 90,566 91,144 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 95,311 95,725 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 84,701 85,269 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 88,20 88,79 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 82,375 83,035 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 102,756 103,164 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 102,693 103,173 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 81,281 82,419 5 000 2 -0,02%
Volkswagen Leasing GmbH Med.Term Nts.v.14(24) 99,811 99,869 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.17(24) 98,921 99,019 5 000 1 +0,02%
Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 96,921 97,199 55 000 3 +0,03%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 96,081 96,274 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 94,281 94,749 180 000 4 +0,39%
Volkswagen Leasing GmbH Med.Term Nts.v.21(24) 97,371 97,484 20 000 1 -0,03%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 92,511 92,949 30 000 1 +0,04%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 90,981 91,399 25 000 2 +0,26%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 83,531 84,229 5 000 1 +0,42%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 81,731 82,419 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 100,921 101,299 145 000 6 +0,23%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 101,521 101,949 149 000 7 +0,21%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 101,242 101,35 211 000 9 +0,19%
Volvo Car AB EO-Med.-Term Nts 2017(17/25) 1 97,303 97,587 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2019(19/24) 99,145 99,23 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 92,31 92,78 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/24) 96,938 97,014 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 96,555 96,786 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 98,956 99,256 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 99,894 100,224 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 99,122 99,602 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/24) 98,159 98,192 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 90,743 91,173 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 96,085 96,132 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 95,925 96,232 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 97,022 97,422 0 0 0,00%
Volvo Treasury AB EO-Medium-Term Notes 2022(24) 98,521 98,767 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/24) 96,84 97,20 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 93,874 93,976 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 94,283 94,703 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 92,467 93,057 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/24) 99,544 100,172 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 93,934 94,612 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 88,535 89,175 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 84,928 86,264 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 77,276 78,021 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 86,70 87,45 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 62,806 63,667 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 95,57 96,207 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 78,335 79,421 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 69,368 69,953 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/24) 99,053 99,763 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 90,837 91,844 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 85,373 86,418 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 78,277 79,452 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 53,794 55,616 0 0 0,00%
Vonovia Finance B.V. EO-Medium-Term Nts 15(15/25) 96,341 96,729 1 000 1 +0,02%
Vonovia Finance B.V. EO-MediumTerm Nts 2015(15/23) 99,86 100,11 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/24) 96,21 96,549 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/25) 91,164 91,889 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 86,671 86,859 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 81,189 82,099 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 78,167 79,08 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 75,087 75,571 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 71,19 72,047 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 70,542 71,776 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 56,785 58,511 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 50,717 52,594 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/26) 93,363 94,287 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/27) 101,216 101,923 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 88,552 89,48 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 100,952 102,258 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 82,358 83,671 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 96,80 0,00 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 83,507 83,877 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 90,672 90,982 0 0 0,00%
VST Building Technologies AG EO-Anl. 2019(24) 0,30 0,301 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 82,02 83,036 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 81,29 82,29 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 100,191 100,879 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)