Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
V.F. Corp. EO-Notes 2016(16/23) 97,92 98,65 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/28) 85,03 86,00 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 77,96 80,29 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 87,54 88,62 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 91,08 92,215 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2017(17/23) 99,53 100,279 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 92,824 93,84 0 0 0,00%
Valéo S.A. EO-Medium-Term Notes 2014(24) 98,97 99,75 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 79,18 80,26 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 100,31 100,71 0 0 0,00%
Vallourec S.A. EO-Notes 2021(21/26) Reg.S 99,43 100,55 0 0 0,00%
Vandemoortele N.V. EO-Bonds 2016(23) 97,725 0,00 0 0 0,00%
Vantage Towers AG Medium Term Nts. v.21(21/25) 93,20 95,01 0 0 0,00%
Vantage Towers AG Medium Term Nts. v.21(21/27) 88,80 91,50 0 0 0,00%
Vantage Towers AG Medium Term Nts. v.21(21/30) 85,07 95,07 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 89,13 90,52 0 0 0,00%
Vattenfall AB EO-FLR Med.-T.Nts 2022(22/24) 100,11 100,35 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 91,20 91,86 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 91,638 92,25 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 82,55 83,33 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(24) 100,05 101,798 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 102,06 102,425 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 42,86 54,48 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2017(24/Und.) 96,469 98,74 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 86,142 87,74 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 89,52 90,90 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 80,40 81,85 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 81,96 83,31 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T. Not. 2009(24) 103,79 104,98 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 96,95 97,54 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 90,17 91,111 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 90,25 91,04 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 84,93 85,924 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 88,686 89,83 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 78,86 79,95 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 92,077 94,459 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 77,307 78,94 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 90,11 90,69 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 104,31 104,78 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 107,68 108,36 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 92,54 93,485 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/23) 98,13 99,015 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 87,46 88,23 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 94,39 95,78 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 92,44 93,67 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2019(19/24) 97,88 98,41 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 91,09 91,87 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 80,972 85,154 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 80,32 81,27 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 88,44 89,10 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 106,33 107,08 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 88,43 90,22 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 80,58 82,31 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 69,09 71,313 0 0 0,00%
Verbund AG EO-Notes 2014(24) 97,62 98,23 0 0 0,00%
VERIANOS SE Anleihe v.2020(2022/2025 0,00 96,00 0 0 0,00%
Verisure Holding AB EO-FLR Nts 2020(20/25) 99,21 101,11 0 0 0,00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 90,62 92,22 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 86,53 88,925 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 80,59 82,13 0 0 0,00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 105,05 106,26 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 78,15 79,24 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 75,03 76,26 0 0 0,00%
Verizon Communications Inc. AD-Med.T.Nts 2017(23) 99,931 99,939 0 0 0,00%
Verizon Communications Inc. AD-Med.T.Nts 2017(25) 99,98 102,98 0 0 0,00%
Verizon Communications Inc. DL-FLR Nts.2018(25/25) 99,91 100,97 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/26) 92,96 93,93 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 83,76 84,00 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/26) 90,582 90,67 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 87,61 88,30 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(14/26) 99,84 100,70 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/24) 98,18 98,91 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 93,85 95,67 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/25) 95,09 95,93 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 89,44 90,635 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 92,434 95,102 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 90,055 92,632 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 89,955 93,078 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 89,382 92,499 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 85,261 87,912 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 78,756 81,698 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 72,745 75,838 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 80,03 81,29 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 76,93 78,87 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 83,56 84,47 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 105,42 106,13 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 109,64 110,82 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 90,76 91,725 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 86,29 87,46 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 94,02 94,87 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 91,10 92,25 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 76,137 77,53 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 66,79 68,42 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 76,59 78,25 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 66,99 69,657 0 0 0,00%
Via Celere Des.Inmobiliar.SA 2021(21/26)Reg.S 86,937 90,656 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 75,278 80,081 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 77,068 78,46 0 0 0,00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 77,94 84,87 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 78,91 80,986 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 93,75 94,33 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 68,93 70,37 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2013(23/43) 99,84 101,27 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 94,97 97,97 10 000 1 -1,20%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 92,79 94,27 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2023) 100,29 100,87 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 98,904 100,09 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 87,596 89,44 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 78,285 79,545 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 68,45 69,69 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 101,32 101,76 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 104,894 105,70 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 74,93 77,825 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 95,41 95,90 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 92,94 93,82 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 93,76 94,51 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 85,48 86,13 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 80,72 81,46 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 102,47 103,05 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 79,64 82,24 0 0 0,00%
Virgin Money UK PLC EO-FLR Med.-T. Nts 2020(24/25) 95,52 96,36 0 0 0,00%
Virgin Money UK PLC EO-FLR Med.-T. Nts 2021(23/24) 96,678 98,894 0 0 0,00%
Viridian Power a.Ener.Hldg.DAC EO-Nts17(17/25) R.S 95,58 98,12 0 0 0,00%
VISA Inc. DL-Notes 2015(15/25) 96,502 96,63 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 95,20 96,353 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 94,49 95,43 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 93,08 94,16 0 0 0,00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 89,22 90,24 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 81,39 85,19 0 0 0,00%
Vivendi SE EO-Bonds 2016(16/23) 98,29 99,06 0 0 0,00%
Vivendi SE EO-Bonds 2016(16/26) 95,07 96,10 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2017(17/24) 95,72 96,49 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/25) 93,85 94,686 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/28) 87,50 88,52 0 0 0,00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/24) 88,43 91,385 0 0 0,00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/25) 83,50 86,417 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 80,95 82,66 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(22) 98,99 100,25 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 96,815 99,815 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 98,65 100,95 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 70,85 71,78 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/23) 99,55 99,87 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 84,813 84,861 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 99,179 99,84 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 80,254 80,739 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 88,57 90,29 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 80,29 82,02 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(23/79) 97,08 98,72 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 91,30 93,72 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 96,65 97,439 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 87,86 94,86 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(23) 99,13 100,456 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(24) 97,18 97,91 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 96,95 97,75 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 86,106 88,20 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 93,53 94,40 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 94,498 95,33 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 91,51 92,54 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 89,09 90,60 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 92,35 93,411 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 88,25 89,27 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 82,18 83,60 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2017(24) 95,95 98,50 15 000 2 +0,57%
voestalpine AG EO-Medium-Term Notes 2019(26) 94,94 96,58 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 92,10 95,66 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2019(24/Und.) 94,92 96,65 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 83,73 84,18 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 88,46 89,65 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 92,54 92,81 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(23) 99,33 99,68 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(23) 98,62 98,86 240 000 10 +0,23%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 96,01 97,78 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(23) 99,417 100,16 5 000 1 +0,04%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(25) 99,265 100,537 170 000 11 +0,47%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 98,54 98,91 36 000 3 +0,92%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(25) 92,54 93,07 10 000 1 +0,37%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 85,85 86,87 5 000 1 +0,55%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 78,05 79,32 20 000 1 +0,87%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(25) 93,36 93,87 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 86,01 86,74 19 000 2 +1,70%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(24) 96,715 97,00 216 000 9 +0,59%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 94,385 94,97 137 000 9 +0,84%
Volkswagen Bank GmbH Med.Term.Nts. v.17(23) 98,86 99,80 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 93,71 95,508 260 000 9 +0,67%
Volkswagen Bank GmbH Med.Term.Nts. v.18(24) 96,46 96,94 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(24) 98,23 98,71 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 95,41 96,15 0 0 0,00%
Volkswagen Fin. Services N.V. LS-MTN. 2017(25) 93,39 0,00 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 95,31 96,39 86 000 6 +0,61%
Volkswagen Intl Fin.N.V.EO-FLR H.Sec13(23/Un.)NC10 99,95 100,325 39 000 3 -0,42%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(23) 99,80 99,97 8 000 1 -0,03%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 87,98 90,084 0 0 0,00%
Volkswagen Intl Finance N.V. EO-FLR Notes 2018(24) 101,24 101,85 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 95,85 98,38 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 81,36 87,17 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(24) 94,95 95,414 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 85,15 86,08 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 68,11 71,61 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 99,20 100,09 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 101,50 101,842 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 100,37 101,07 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 101,88 102,22 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 103,00 103,48 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(23) 98,45 99,18 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 92,88 94,31 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 95,79 97,10 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 96,46 98,75 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 100,73 103,20 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 80,75 82,686 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(22/Und.) 99,75 100,46 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 89,57 91,502 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(24/Und.) 94,75 95,87 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 90,46 92,339 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 92,435 94,026 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 84,54 86,326 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 86,974 88,21 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 83,55 85,32 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 83,78 86,01 64 000 7 +0,75%
Volkswagen Leasing GmbH Med.Term Nts.v.14(24) 99,605 99,77 93 000 6 +0,24%
Volkswagen Leasing GmbH Med.Term Nts.v.17(24) 97,445 97,81 75 000 5 +0,20%
Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 95,56 96,09 54 000 5 +0,36%
Volkswagen Leasing GmbH Med.Term Nts.v.18(23) 99,70 100,04 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 95,43 96,81 7 000 2 +0,72%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 92,92 93,91 16 000 1 +0,26%
Volkswagen Leasing GmbH Med.Term Nts.v.21(23) 98,32 98,71 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(24) 94,53 94,74 15 000 1 +0,26%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 89,88 90,405 11 000 1 +0,34%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 88,54 89,13 15 000 1 +0,61%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 82,08 83,28 1 000 1 +0,42%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 81,31 82,92 17 000 1 +0,43%
Volvo Car AB EO-Med.-Term Nts 2017(17/25) 1 95,87 98,72 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2019(19/24) 97,42 98,68 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 90,56 92,19 0 0 0,00%
Volvo Treasury AB EO-FLR Capit. Secs 2014(23/78) 99,33 100,825 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/23) 99,55 99,94 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/24) 95,01 95,48 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 96,43 96,96 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/24) 95,91 96,38 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 89,75 90,33 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 94,71 95,20 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 95,91 96,44 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 98,24 98,56 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/24) 95,46 96,32 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 90,85 93,822 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 92,23 93,085 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 90,23 91,25 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/23) 98,51 99,04 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/24) 96,757 97,49 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 91,637 92,23 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 86,91 87,62 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 84,665 85,60 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 80,00 84,655 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/23) 98,97 100,106 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 83,73 84,42 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 65,53 66,89 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 94,67 97,003 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 76,744 78,30 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 67,536 69,98 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/24) 97,48 98,579 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 87,73 88,849 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 85,76 86,64 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 78,26 79,36 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 58,02 59,19 0 0 0,00%
Vonovia Finance B.V. EO-MediumTerm Nts 2015(15/23) 98,96 100,348 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/23) 97,60 98,04 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/24) 93,87 94,46 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/25) 88,485 90,06 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 84,02 85,695 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 79,063 80,665 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 76,57 77,37 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 73,68 74,56 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 70,53 71,50 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 71,11 72,81 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 61,85 64,93 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 55,378 58,21 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/26) 91,86 92,50 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/27) 101,43 0,00 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 87,797 88,66 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 102,96 103,41 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 84,29 85,31 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 95,50 100,955 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 85,389 85,497 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 91,71 92,08 0 0 0,00%
VST Building Technologies AG EO-Anl. 2019(24) 0,55 0,80 35 000 2 +25,00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2019(23) 98,62 100,68 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 80,89 82,42 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 78,24 79,89 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)