V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
20,4629 |
20,5722 |
0 |
0 |
0,00% |
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En.
|
54,81 |
55,02 |
0 |
0 |
0,00% |
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
14,04 |
14,148 |
250 |
1 |
-0,40% |
V.E.Vect.ETF Tr.-Rare E.St.Me.
|
78,26 |
78,46 |
0 |
0 |
0,00% |
V.E.Vect.Junior Gold Min.U.ETF
|
30,28 |
30,67 |
325 |
7 |
+0,46% |
Val.ETF Tr.2-Bitcoin Strat.ETF USD
|
9,435 |
9,576 |
0 |
0 |
0,00% |
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
15,578 |
15,668 |
0 |
0 |
0,00% |
VANECK BITCOIN ETN29
|
13,2841 |
13,3717 |
461 |
4 |
+0,42% |
VanEck Circul.Econom.UCITS ETF
|
20,125 |
20,405 |
0 |
0 |
0,00% |
VanEck Cr.and Blockch.Innv.
|
3,5175 |
3,606 |
2 524 |
7 |
-1,02% |
VanEck ETFs-Uran.Nuclear Tech. USD
|
18,258 |
18,542 |
900 |
1 |
+1,46% |
VanEck ETFs-VanEck Defense ETF
|
20,375 |
20,495 |
5 486 |
23 |
+0,59% |
VanEck ETP AG Avalanche MVIS
|
1,3769 |
1,3891 |
0 |
0 |
0,00% |
VanEck ETP AG Mvi Cry Algorand
|
1,2758 |
1,2875 |
128 |
1 |
+1,96% |
VanEck ETP AG MVIS CryptoComp.
|
3,5316 |
3,616 |
375 |
1 |
-0,09% |
VanEck ETP AG Polygon MVIS
|
2,7381 |
2,7615 |
970 |
3 |
-0,47% |
VanEck Geon.+Healthc. UC.ETF
|
19,386 |
19,594 |
0 |
0 |
0,00% |
VANECK HYDROGEN ECO UCITS ETF
|
8,699 |
8,85 |
3 459 |
17 |
+0,57% |
VanEck Morn.Gl Wide Moat U.ETF
|
23,23 |
23,345 |
3 |
3 |
+0,22% |
VanEck Mstr US Sus.WM
|
46,185 |
46,40 |
339 |
11 |
0,00% |
VanEck Oil Services UCITS ETF USD
|
18,626 |
18,904 |
0 |
0 |
0,00% |
VanEck Semiconductor UC.ETF
|
25,725 |
26,06 |
7 540 |
59 |
+0,41% |
VanECK Space UCITS ETF
|
22,59 |
22,96 |
111 |
1 |
-0,76% |
VanEck Sustain.Fut.Food UC.ETF
|
17,306 |
17,618 |
0 |
0 |
0,00% |
VanEck V.E.-ChinaAMC SME-ChiN.
|
25,645 |
25,805 |
0 |
0 |
0,00% |
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25,5326 |
25,6419 |
0 |
0 |
0,00% |
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18,4607 |
18,5886 |
0 |
0 |
0,00% |
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
16,0542 |
16,1635 |
0 |
0 |
0,00% |
VanEck V.ETF-Mo.Wide Moat ETF
|
71,97 |
72,27 |
0 |
0 |
0,00% |
VanEck V.GL.F.Angels HY Bd U.E
|
53,7874 |
54,7186 |
0 |
0 |
0,00% |
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
18,3371 |
18,4433 |
0 |
0 |
0,00% |
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
16,554 |
16,644 |
0 |
0 |
0,00% |
VanEck Vec.JPM EM L.C.Bd U.ETF
|
52,82 |
53,736 |
105 |
4 |
+0,18% |
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
42,578 |
42,668 |
0 |
0 |
0,00% |
VanEck Vect.-HY Municip.Index
|
47,2569 |
47,5765 |
0 |
0 |
0,00% |
VanEck Vect.-Jun.Gold Min.ETF
|
34,685 |
34,99 |
0 |
0 |
0,00% |
VanEck Vect.-Nat.Resources ETF
|
44,365 |
44,475 |
0 |
0 |
0,00% |
VanEck Vect.Em.Mkt.HY Bd U.E.
|
96,084 |
97,956 |
0 |
0 |
0,00% |
VanEck Vect.ETF T.-Africa Ind.
|
14,352 |
14,808 |
0 |
0 |
0,00% |
VanEck Vect.ETF T.-Biotech ETF
|
146,30 |
147,42 |
0 |
0 |
0,00% |
VanEck Vect.ETF T.-Egypt Index
|
17,292 |
17,74 |
0 |
0 |
0,00% |
VanEck Vect.ETF Tr.-Env.Serv.
|
141,10 |
141,38 |
0 |
0 |
0,00% |
VanEck Vect.ETF Tr.-Oil Serv.
|
257,00 |
257,30 |
0 |
0 |
0,00% |
VanEck Vect.ETF Tr.-Pharmaceut
|
71,61 |
71,71 |
0 |
0 |
0,00% |
VanEck Vect.ETF-Brazil Sm. Cap
|
16,12 |
16,456 |
0 |
0 |
0,00% |
VanEck Vect.ETF-Em.Mkts HY Bd
|
16,7029 |
16,8401 |
0 |
0 |
0,00% |
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
23,4443 |
23,7537 |
0 |
0 |
0,00% |
VanEck Vect.ETF-Semiconductor
|
136,62 |
136,70 |
0 |
0 |
0,00% |
VanEck Vect.Europ.Equal Weight
|
65,58 |
66,00 |
2 |
1 |
-0,35% |
VanEck Vect.Gl Real Estate UE
|
34,7188 |
35,2166 |
685 |
15 |
+0,28% |
VanEck Vect.Glob.Mining U.ETF
|
28,23 |
28,925 |
1 709 |
15 |
-1,16% |
VanEck Vect.Gold Miners UC.ETF
|
31,365 |
32,24 |
1 506 |
13 |
-1,65% |
VanEck Vect.iB.EO So.Div.1-10
|
11,8804 |
11,9492 |
0 |
0 |
0,00% |
VanEck Vect.iBo.EO Corporates
|
16,074 |
16,172 |
0 |
0 |
0,00% |
VanEck Vect.Mo.De.Ma.Div.Lea.
|
34,055 |
34,29 |
6 175 |
44 |
+0,35% |
VanEck Vect.Mu.-Ass.Bala.All.
|
62,8177 |
63,1875 |
70 |
2 |
+0,20% |
VanEck Vect.Mu.-Ass.Cons.All.
|
55,7261 |
56,0659 |
0 |
0 |
0,00% |
VanEck Vect.Mu.-Ass.Grow.All.
|
70,8293 |
71,3091 |
20 |
1 |
+0,40% |
VanEck Vect.Sus.Wld Eq.Weight
|
27,675 |
27,93 |
1 463 |
8 |
+0,76% |
VanEck Vector.ETF Tr.-Mtg REIT
|
10,56 |
10,676 |
0 |
0 |
0,00% |
VanEck Vectors AEX UCITS ETF
|
76,15 |
76,35 |
0 |
0 |
0,00% |
VanEck Vectors AMX UCITS ETF
|
91,77 |
92,36 |
0 |
0 |
0,00% |
VanEck Vectors ETF T.-Indones.
|
16,80 |
17,256 |
0 |
0 |
0,00% |
VanEck Vectors ETF Tr.-Agrib.
|
74,57 |
74,66 |
0 |
0 |
0,00% |
VanEck Vectors ETF Tr.-Vietnam
|
12,08 |
12,388 |
0 |
0 |
0,00% |
VanEck Vectors ETF-Israel ETF
|
33,32 |
33,51 |
0 |
0 |
0,00% |
VanEck Vectors Ethereum ETN
|
10,2256 |
10,2744 |
1 399 |
5 |
-0,67% |
VanEck Vectors Polkadot ETN
|
1,4576 |
1,4705 |
118 |
1 |
-0,28% |
VanEck Vectors Solana ETN
|
0,8774 |
0,8921 |
42 150 |
6 |
-7,19% |
VanEck Vectors Steel ETF
|
57,11 |
57,28 |
0 |
0 |
0,00% |
VanEck Vectors TRON ETN
|
7,8836 |
7,9509 |
0 |
0 |
0,00% |
VanEck Vectors-Gaming ETF
|
41,315 |
41,77 |
0 |
0 |
0,00% |
VanEck Vectors-Gold Miners ETF
|
28,785 |
29,09 |
0 |
0 |
0,00% |
VanEck Vectors-Retail ETF
|
155,80 |
155,96 |
0 |
0 |
0,00% |
VanEck Vid eSports UC. ETF Reg. Shares A
|
32,215 |
32,78 |
1 422 |
63 |
+2,27% |
VanEck-New China ESG ETF
|
14,004 |
14,198 |
0 |
0 |
0,00% |
VanEckVec.ETFs-R.Ea.Str.Mtls
|
14,83 |
15,10 |
303 |
3 |
+0,43% |
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
55,50 |
55,83 |
13 364 |
146 |
+0,04% |
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
57,21 |
57,93 |
788 |
9 |
+0,54% |
Vang.FTSE Dev.Eur.ex UK U.ETF
|
36,365 |
36,59 |
0 |
0 |
0,00% |
Vang.FTSE Dev.Eur.ex UK U.ETF
|
39,81 |
40,01 |
0 |
0 |
0,00% |
Vang.FTSE Develop.World U.ETF
|
78,28 |
78,51 |
3 468 |
20 |
+0,20% |
Vang.FTSE Develop.World U.ETF
|
78,26 |
78,60 |
1 448 |
11 |
+0,45% |
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37,6309 |
38,2831 |
608 |
9 |
+1,25% |
Vanguard Adm.Fds-S&P 500 Gwth
|
228,55 |
228,70 |
0 |
0 |
0,00% |
Vanguard Adm.Fds-S&P 500 Value
|
140,84 |
140,92 |
0 |
0 |
0,00% |
Vanguard Adm.Fds-S&P MC.400 G.
|
83,97 |
84,25 |
0 |
0 |
0,00% |
Vanguard Adm.Fds-S&P Mid-C.400
|
80,00 |
80,08 |
0 |
0 |
0,00% |
Vanguard Adm.Fds-S&P SC.600 V.
|
75,72 |
75,92 |
0 |
0 |
0,00% |
Vanguard Adm.Fds-S&P Sm.-C.600
|
84,36 |
84,44 |
0 |
0 |
0,00% |
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
68,4833 |
69,0899 |
0 |
0 |
0,00% |
Vanguard Bd Ind.-Tot.Bd.MktETF
|
67,2231 |
67,8324 |
0 |
0 |
0,00% |
Vanguard Bd Index Fds-Sh.-T.Bd
|
70,1653 |
70,7746 |
0 |
0 |
0,00% |
Vanguard EUR Corp.Bond U.ETF
|
46,61 |
46,783 |
89 |
2 |
+0,22% |
Vanguard EUR Corp.Bond U.ETF
|
46,7282 |
46,9418 |
980 |
3 |
+0,03% |
Vanguard EUR Euroz.Gov.B.U.ETF
|
22,1582 |
22,281 |
139 |
3 |
+0,19% |
Vanguard EUR Euroz.Gov.B.U.ETF
|
22,3463 |
22,4291 |
3 133 |
6 |
+0,41% |
Vanguard Extended Market ETF
|
135,04 |
135,12 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.20% EQ ETF
|
22,33 |
22,475 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.20% EQ ETF
|
21,49 |
21,61 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
24,32 |
24,535 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
23,41 |
23,57 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.60% EQ ETF
|
26,405 |
26,61 |
10 |
1 |
+0,08% |
Vanguard Fd-LIFEST.60% EQ ETF
|
25,425 |
25,565 |
0 |
0 |
0,00% |
Vanguard Fd-LIFEST.80%EQ ETF
|
28,695 |
28,83 |
17 |
1 |
+0,12% |
Vanguard Fd-LIFEST.80%EQ ETF
|
27,47 |
27,78 |
0 |
0 |
0,00% |
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
22,1806 |
22,2914 |
221 |
2 |
-0,03% |
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
21,1032 |
21,2258 |
15 |
2 |
-0,17% |
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5,0805 |
5,1195 |
0 |
0 |
0,00% |
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
4,9935 |
5,031 |
0 |
0 |
0,00% |
Vanguard Fds-V ESG USD C.B ETF Acc.
|
4,7975 |
4,842 |
0 |
0 |
0,00% |
Vanguard Fds-V ESG USD C.B ETF Dis.
|
4,6815 |
4,7235 |
0 |
0 |
0,00% |
Vanguard Fds-V ESG USD C.B ETF Hgd EUR
|
5,082 |
5,117 |
0 |
0 |
0,00% |
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
4,594 |
4,625 |
0 |
0 |
0,00% |
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
4,6285 |
4,6545 |
0 |
0 |
0,00% |
Vanguard Fds-V.Ger.All Cap U.E
|
25,415 |
25,435 |
1 405 |
11 |
-0,47% |
Vanguard FTSE 100 UCITS ETF
|
38,88 |
39,155 |
28 |
3 |
-0,58% |
Vanguard FTSE 250 UCITS ETF
|
34,365 |
35,205 |
140 |
2 |
-0,56% |
Vanguard FTSE All-W. ex US S.C
|
103,02 |
103,62 |
0 |
0 |
0,00% |
Vanguard FTSE All-Wld Ex-US I.
|
50,71 |
50,81 |
0 |
0 |
0,00% |
Vanguard FTSE All-World U.ETF
|
102,36 |
102,60 |
10 768 |
186 |
+0,27% |
Vanguard FTSE All-World U.ETF
|
100,18 |
100,46 |
6 307 |
148 |
+0,56% |
Vanguard FTSE Canada Index ETF
|
30,005 |
30,46 |
0 |
0 |
0,00% |
Vanguard FTSE D.A.P.x.J.U.ETF
|
23,565 |
23,81 |
2 821 |
18 |
+0,43% |
Vanguard FTSE D.A.P.x.J.U.ETF
|
27,22 |
27,455 |
3 634 |
7 |
+0,31% |
Vanguard FTSE Dev.Europe U.ETF
|
36,04 |
36,205 |
9 377 |
35 |
-0,15% |
Vanguard FTSE Dev.Europe U.ETF
|
38,955 |
39,16 |
350 |
2 |
-0,45% |
Vanguard FTSE Em.Markets U.ETF
|
51,27 |
51,57 |
11 830 |
39 |
+0,74% |
Vanguard FTSE Em.Markets U.ETF
|
50,30 |
50,62 |
619 |
6 |
+0,02% |
Vanguard FTSE Emerging Mkt.ETF
|
37,875 |
38,18 |
0 |
0 |
0,00% |
Vanguard FTSE Europe ETF
|
57,11 |
57,42 |
0 |
0 |
0,00% |
Vanguard FTSE Japan UCITS ETF
|
30,62 |
30,75 |
7 650 |
52 |
+1,55% |
Vanguard FTSE Japan UCITS ETF
|
27,025 |
27,155 |
2 035 |
3 |
+0,94% |
Vanguard FTSE Japan UCITS ETF
|
35,385 |
35,64 |
100 |
1 |
+1,30% |
Vanguard FTSE N.America U.ETF
|
97,13 |
97,51 |
6 502 |
21 |
+0,50% |
Vanguard FTSE N.America U.ETF
|
96,68 |
97,27 |
147 |
3 |
+0,28% |
Vanguard FTSE Pacific ETF
|
65,59 |
66,04 |
0 |
0 |
0,00% |
Vanguard Gl.ex-US Real Est.Idx
|
37,96 |
38,10 |
0 |
0 |
0,00% |
Vanguard I.-Va.Mid-Cap G.I.ETF
|
183,14 |
183,22 |
0 |
0 |
0,00% |
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
207,35 |
207,40 |
0 |
0 |
0,00% |
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
180,60 |
180,66 |
0 |
0 |
0,00% |
Vanguard I.-Vang.Mid-Cap Val.I
|
124,48 |
125,66 |
0 |
0 |
0,00% |
Vanguard Idx-Mid-Cap ETF
|
196,74 |
198,22 |
0 |
0 |
0,00% |
Vanguard Idx-Value VIPERs
|
129,90 |
130,34 |
0 |
0 |
0,00% |
Vanguard Idx-Vang.Large.Cap V.
|
182,20 |
183,48 |
0 |
0 |
0,00% |
Vanguard Ind.-Small-Cap Val. V
|
150,20 |
151,44 |
0 |
0 |
0,00% |
Vanguard Ind.Fds-S&P 500 ETF
|
367,60 |
367,85 |
0 |
0 |
0,00% |
Vanguard Ind.Fds-VanguarGwth
|
251,75 |
252,35 |
0 |
0 |
0,00% |
Vanguard Ind.Tr.-Total Stk Mkt
|
198,80 |
199,40 |
0 |
0 |
0,00% |
Vanguard Index - REIT VIPERs
|
76,73 |
77,19 |
0 |
0 |
0,00% |
Vanguard Int.Eq.-Tot.World St.
|
88,73 |
88,83 |
0 |
0 |
0,00% |
Vanguard Interm.-Term Bond ETF
|
69,7285 |
70,3471 |
0 |
0 |
0,00% |
Vanguard MSCI EAFE Index ETF
|
42,77 |
43,075 |
0 |
0 |
0,00% |
Vanguard RUSSELL 2000 IndexFd
|
69,69 |
69,79 |
0 |
0 |
0,00% |
Vanguard S&P 500 UCITS ETF
|
75,992 |
76,102 |
4 156 |
242 |
+0,43% |
Vanguard S&P 500 UCITS ETF
|
74,6685 |
74,8843 |
1 076 |
17 |
+0,65% |
Vanguard Spec. P.-Div.Appr.In.
|
146,46 |
146,90 |
0 |
0 |
0,00% |
Vanguard Telec.Services Index
|
96,40 |
96,48 |
0 |
0 |
0,00% |
Vanguard Tot.Intl Stock Index
|
52,31 |
52,41 |
0 |
0 |
0,00% |
Vanguard U.K. Gilt UCITS ETF
|
19,3605 |
19,486 |
0 |
0 |
0,00% |
Vanguard U.K. Gilt UCITS ETF
|
19,7423 |
19,9997 |
0 |
0 |
0,00% |
Vanguard USD Corp.1-3 Yr Bd U.
|
44,9342 |
45,1498 |
512 |
3 |
+0,11% |
Vanguard USD Corporate B.U.ETF
|
43,3072 |
43,5938 |
451 |
6 |
+0,17% |
Vanguard USD Corporate B.U.ETF
|
48,5235 |
48,7695 |
560 |
1 |
+0,11% |
Vanguard USD Corporate B.U.ETF
|
50,3305 |
50,4495 |
211 |
2 |
-0,16% |
Vanguard USD Treasury Bd U.ETF
|
20,5447 |
20,5863 |
461 |
5 |
-0,09% |
Vanguard USD Treasury Bd U.ETF
|
24,6768 |
24,7322 |
0 |
0 |
0,00% |
Vanguard W.Fds-V. Mega Cap 300
|
141,00 |
141,58 |
0 |
0 |
0,00% |
Vanguard W.Fds-V.Mega C. 300 V
|
95,22 |
95,30 |
0 |
0 |
0,00% |
Vanguard W.Fds-Van.Mega C. 300
|
209,55 |
209,60 |
0 |
0 |
0,00% |
Vanguard White-Hi.Div.Yld ETF
|
97,61 |
98,07 |
0 |
0 |
0,00% |
Vanguard Wld Fds-Con.St.VIPERs
|
178,24 |
178,84 |
0 |
0 |
0,00% |
Vanguard Wld Fds-Cons.Disc.ETF
|
250,25 |
250,80 |
0 |
0 |
0,00% |
Vanguard Wld Fds-Financ. ETF
|
74,56 |
74,85 |
0 |
0 |
0,00% |
Vanguard Wld Fds-Inform. Tech.
|
392,85 |
392,95 |
0 |
0 |
0,00% |
Vanguard World Fds-Energy Vip.
|
104,68 |
105,28 |
0 |
0 |
0,00% |
Vanguard World Fds-Ext.D.T.ETF
|
79,4474 |
80,0526 |
0 |
0 |
0,00% |
Vanguard World Fds-Health Care
|
224,20 |
224,75 |
0 |
0 |
0,00% |
Vanguard World Fds-Industrials
|
181,82 |
182,42 |
0 |
0 |
0,00% |
Vanguard World Fds-Mater.Vipe.
|
161,84 |
162,44 |
0 |
0 |
0,00% |
Vanguard World Fds-Utilit. ETF
|
134,56 |
134,64 |
0 |
0 |
0,00% |
VanguardFds-ESG Gl All Cap ETF
|
4,6157 |
4,6415 |
810 |
4 |
+0,24% |
VanguardFds-ESG Gl All Cap ETF
|
4,4825 |
4,5055 |
4 668 |
5 |
+0,51% |
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4,2868 |
4,3441 |
0 |
0 |
0,00% |
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4,0807 |
4,1463 |
0 |
0 |
0,00% |
VNECK VEC.ETFs-VV SM.Home Act.
|
10,654 |
10,792 |
0 |
0 |
0,00% |
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
5,647 |
5,741 |
0 |
0 |
0,00% |
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
5,681 |
5,776 |
0 |
0 |
0,00% |
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
5,30 |
5,351 |
0 |
0 |
0,00% |
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
5,282 |
5,333 |
0 |
0 |
0,00% |
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
5,204 |
5,232 |
2 000 |
1 |
-0,17% |
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
5,246 |
5,275 |
731 |
2 |
-0,44% |