Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 95,331 95,76 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 95,635 97,695 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100,616 100,864 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,58 98,08 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 113,426 114,188 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,563 97,009 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 62,805 62,935 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,58 99,63 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 95,502 95,75 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,995 100,195 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,47 99,52 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 108,50 108,82 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 93,694 93,73 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 100,805 102,24 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 100,173 102,625 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 99,248 101,94 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 96,92 97,68 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 98,70 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 98,63 98,743 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 100,14 100,782 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 98,086 98,51 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 98,982 99,274 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,901 100,031 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,222 99,51 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,021 97,237 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,893 98,229 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94,72 95,36 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 99,597 99,695 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,115 99,395 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 97,816 98,04 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 96,631 96,84 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 97,259 97,445 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 88,484 89,00 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 87,157 88,08 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 98,235 98,655 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 98,956 99,485 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 86,314 88,822 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,326 83,982 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 105,045 105,57 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 98,41 99,385 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,133 104,778 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 95,895 96,355 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 81,72 83,08 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,084 99,515 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 93,03 93,90 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 96,312 96,62 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 96,03 96,36 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 95,31 95,99 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,768 92,778 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88,112 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 97,731 97,873 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 90,783 91,165 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 73,204 75,325 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 96,979 97,07 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,90 102,25 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 96,94 97,155 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,26 99,085 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,354 99,387 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 95,935 96,14 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 93,78 94,065 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 98,116 98,445 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,085 91,825 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 96,905 97,405 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 93,805 94,505 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,75 103,348 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 99,775 100,046 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97,643 98,483 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 94,245 95,735 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 98,605 98,965 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 92,69 93,46 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 99,988 100,48 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 97,416 97,801 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 96,813 98,717 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 90,965 92,603 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 97,437 97,945 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89,101 89,995 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 92,514 93,23 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,276 100,63 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,617 104,68 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 88,97 91,35 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98,686 101,632 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 94,193 95,44 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 97,217 97,444 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97,975 99,351 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,231 99,435 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,263 98,775 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 94,629 95,185 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 88,518 88,95 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 99,71 99,95 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,672 93,71 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,073 99,52 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,066 99,655 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,381 104,035 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 99,396 99,711 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 95,072 95,745 10 000 1 +0,29%
Würth Finance International BV EO-MTN. 2022(30/30) 97,451 98,135 46 000 20 -0,30%
Würth Finance International BV EO-MTN. 2024(31/31) 100,372 100,89 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98,184 104,031 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 97,338 101,298 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 96,833 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 93,586 93,98 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 88,945 89,58 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,212 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 100,49 100,73 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 82,851 86,433 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)