Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 94,65 94,65 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,05 95,08 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100,36 100,94 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 97,166 98,227 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 115,92 116,29 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 98,231 100,912 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 64,909 65,105 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,691 99,74 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 97,424 97,54 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,809 99,88 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,29 99,32 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 110,552 110,663 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 93,809 93,81 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 101,337 101,337 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 100,767 100,767 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 99,428 102,101 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 96,85 96,89 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,80 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,89 98,017 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 101,89 102,035 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,076 99,21 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,343 99,38 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,056 99,087 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,056 97,056 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,81 97,811 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94,005 94,21 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 99,085 99,085 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 98,791 98,847 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 97,212 97,212 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 95,79 95,80 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 96,627 96,627 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 87,274 87,274 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 86,20 86,66 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 97,69 97,82 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 98,927 98,927 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 86,57 86,67 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,443 82,443 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,921 104,921 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 97,15 97,32 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 102,93 102,93 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 95,189 95,29 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,133 82,133 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,95 99,219 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 99,385 99,602 10 000 1 +0,10%
Westlake Corp. EO-Notes 2019(19/29) 92,169 92,34 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 95,963 96,03 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 99,772 100,20 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 95,67 95,701 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 95,25 95,25 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,171 91,14 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 99,35 99,46 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,32 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 96,855 97,075 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 89,985 90,425 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,525 74,64 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 96,275 96,635 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,86 102,23 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 95,88 96,028 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,50 98,956 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 98,805 99,615 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 95,312 95,334 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 93,18 93,22 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 97,561 97,601 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,57 91,728 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 96,974 97,01 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 96,847 97,96 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,148 101,287 80 000 4 +0,42%
Wienerberger AG EO-Schuldv. 2020(20/25) 99,66 99,80 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,46 96,57 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,79 92,90 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,729 96,935 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 91,52 92,565 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 100,38 100,38 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 95,72 95,73 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 96,735 97,23 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 90,41 91,02 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 97,069 97,154 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 88,469 88,469 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 91,81 91,83 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,403 100,478 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,587 103,86 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 89,13 89,38 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 96,281 96,63 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,83 90,13 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 0,00 96,47 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97,71 98,13 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 98,87 98,98 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 97,77 97,865 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 93,82 93,89 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 87,34 87,35 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 99,186 99,186 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,223 92,39 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 98,884 98,98 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 98,92 99,09 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,481 103,481 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 98,87 98,97 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 94,19 94,33 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 96,705 96,985 41 000 4 -0,39%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 96,247 104,81 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 97,006 98,365 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 88,051 123,883 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 92,832 92,832 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 88,32 88,32 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,99 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 100,011 100,011 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 82,578 84,22 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)