Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 90,675 91,165 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 93,985 95,365 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,005 99,815 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,455 97,375 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 98,553 100,317 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 64,867 65,38 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,331 98,42 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 95,137 95,391 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,625 98,911 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,72 97,811 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,10 109,405 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 91,139 91,14 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 97,695 98,475 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,615 94,765 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,883 99,953 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,897 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,10 97,521 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 98,891 98,892 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,182 97,369 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,77 97,847 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,405 0,00 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,55 94,551 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,497 95,585 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 99,50 99,519 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 0,00 90,784 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99,535 99,59 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,125 97,233 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,255 96,375 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,16 94,21 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 92,485 92,573 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,265 93,391 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(24) 99,45 99,451 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 83,145 83,415 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82,315 82,465 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 94,855 95,397 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 97,245 97,415 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 82,255 84,555 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 79,435 81,225 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,955 104,353 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,855 96,965 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100,815 101,17 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 90,915 91,065 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 77,635 78,224 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 97,45 97,884 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 97,536 97,661 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 88,155 91,995 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,005 92,235 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 97,556 98,023 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,105 92,258 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 91,615 91,965 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 98,965 99,525 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 85,935 88,145 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 97,16 97,202 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 83,865 84,415 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 93,925 94,095 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 85,355 86,065 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 68,545 70,125 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,206 93,239 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 91,825 92,145 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 93,218 93,47 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 96,712 96,726 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 91,455 91,547 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 88,905 89,065 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 94,625 94,712 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 87,275 87,715 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 93,465 93,995 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 90,695 91,404 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 98,213 99,487 5 000 1 +0,65%
Wienerberger AG EO-Schuldv. 2018(24) 99,061 99,989 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 97,435 98,565 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,175 92,725 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 86,675 89,435 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 94,905 95,225 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 87,265 89,185 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 14,035 15,975 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,978 98,035 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 93,545 94,475 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 94,09 96,625 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 88,215 89,125 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 99,725 99,956 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,465 94,898 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85,405 85,686 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88,495 88,685 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,025 99,157 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101,755 102,131 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 86,245 86,422 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 97,915 98,855 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 97,465 98,688 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,445 90,775 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 92,935 93,475 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 94,735 95,325 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,095 99,125 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,045 96,468 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,145 94,875 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 89,575 89,899 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 82,22 82,658 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97,365 97,40 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,635 88,945 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 97,155 97,275 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,155 96,975 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,515 101,705 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 96,671 96,911 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 90,971 91,249 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 93,069 93,149 18 000 10 +0,22%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100,43 100,81 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 94,025 102,875 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 94,945 97,895 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 93,358 93,985 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,325 89,695 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84,635 85,065 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,925 100,265 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 0,00 76,206 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)