Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 94,25 94,47 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 93,25 94,557 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100,832 101,10 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 97,78 98,06 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 116,84 117,41 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 100,45 101,027 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 67,369 67,43 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,85 99,91 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 98,91 99,064 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,74 99,86 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,31 99,347 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 112,16 112,316 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 94,229 94,23 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 100,073 100,28 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 99,65 99,891 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 100,238 100,66 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 96,82 96,90 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,94 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 98,453 98,454 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 102,873 102,873 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,23 99,355 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,287 99,365 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,143 99,144 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,235 97,235 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,84 97,841 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 93,485 93,802 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 98,896 98,949 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 98,504 98,519 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 96,89 96,918 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 95,367 95,406 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 96,111 96,165 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 86,88 86,99 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 86,022 86,022 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 97,57 97,766 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 98,656 98,78 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 86,51 86,68 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,09 82,23 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,37 104,60 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 96,31 96,76 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 102,20 102,57 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 94,95 95,10 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,27 82,40 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,992 99,367 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 99,344 99,543 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 91,99 92,32 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 95,665 95,76 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 99,644 100,08 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 95,36 95,404 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 94,97 95,011 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,41 90,43 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 99,27 99,274 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,351 87,41 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 96,74 96,74 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 89,77 89,79 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,68 73,69 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 96,07 96,182 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,56 101,92 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 95,623 95,72 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99,416 99,636 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 98,786 98,834 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 94,87 94,923 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 92,75 92,83 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 97,36 97,429 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,38 91,591 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 96,82 96,94 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,17 94,28 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,60 100,03 50 000 1 +0,49%
Wienerberger AG EO-Schuldv. 2020(20/25) 99,279 99,534 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,13 96,55 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,04 92,73 100 000 1 +0,15%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 97,527 97,681 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 91,235 92,195 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 100,08 100,12 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 95,24 95,488 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 96,475 97,05 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 90,07 90,718 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 96,843 97,009 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 88,331 88,331 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 91,53 91,62 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,395 100,51 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,499 103,86 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 88,89 89,39 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 97,06 97,73 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 90,19 90,61 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 0,00 96,43 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97,819 98,366 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 98,76 98,91 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 97,60 97,75 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 93,49 93,666 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 86,97 87,146 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 99,059 99,099 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 91,902 92,125 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 98,673 98,82 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 98,63 98,86 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,199 103,313 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 98,718 98,784 16 000 1 +0,06%
Würth Finance International BV EO-MTN. 2020(27/27) 93,895 94,165 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 96,91 97,205 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98,00 103,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 97,276 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 96,012 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 92,463 92,61 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 87,924 87,924 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,86 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 82,41 84,06 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)