Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 93,67 93,97 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 90,03 91,33 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,52 100,15 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,09 97,09 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,771 97,893 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,801 64,05 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,029 99,053 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,648 96,698 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,137 99,26 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 98,53 98,56 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,691 109,899 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 92,30 92,59 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 99,20 99,31 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 97,96 97,98 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,83 100,23 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 95,15 95,57 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,97 99,99 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,46 97,53 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,56 97,871 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,77 99,81 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 98,01 98,30 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,60 98,80 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,10 98,34 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 96,024 96,034 5 000 1 +0,10%
Wells Fargo & Co. DL-Notes 2016(26) 96,744 96,745 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 92,293 92,609 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 98,311 98,38 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 97,60 97,661 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 95,565 95,578 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 94,30 94,367 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 95,123 95,30 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 85,37 85,67 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 84,165 85,125 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 96,52 96,678 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 97,494 97,52 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 84,89 85,32 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 81,08 81,37 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,791 103,93 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 94,762 95,16 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101,086 101,78 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 93,685 93,75 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80,981 81,083 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,30 98,77 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 98,49 98,96 2 000 1 -0,09%
Westlake Corp. EO-Notes 2019(19/29) 90,809 91,20 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 94,352 94,43 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 99,003 99,39 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 94,189 94,37 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 93,79 93,90 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 87,33 89,16 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98,63 98,76 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 85,43 85,95 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 95,555 95,715 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 88,11 88,39 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 70,615 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 94,76 94,98 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 100,41 100,70 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 94,08 94,48 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 95,72 96,60 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,82 98,59 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 93,447 93,576 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 91,015 91,10 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 96,356 96,383 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 90,327 90,82 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 95,89 95,92 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 93,145 93,29 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 98,025 100,374 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,887 98,988 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 93,949 94,44 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 89,37 90,09 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 96,602 96,81 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 91,04 91,125 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 17,419 0,00 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,32 98,583 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 95,143 95,447 100 000 1 +0,11%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 95,315 95,71 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 88,018 88,81 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 95,878 96,11 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 86,925 87,07 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 89,92 90,83 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,916 100,01 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102,43 102,53 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 87,68 88,25 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 100,455 100,69 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 99,40 99,59 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 91,46 91,85 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 95,27 95,418 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 95,58 96,00 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 97,965 98,09 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 96,525 96,64 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 92,15 92,308 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 85,66 85,742 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 98,517 98,567 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 90,714 90,85 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 97,77 97,84 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 97,71 97,84 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102,307 102,38 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,521 99,019 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 92,061 93,799 4 000 1 -0,18%
Würth Finance International BV EO-MTN. 2022(30/30) 94,487 96,063 39 000 22 -0,12%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 91,953 106,346 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,703 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 92,327 97,758 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 90,925 91,19 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 86,23 86,331 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100,416 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 81,86 83,204 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00