Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 87,06 88,34 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 93,23 94,54 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,96 100,59 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 99,02 99,90 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 102,71 105,71 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 70,855 71,215 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,20 99,62 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,679 98,065 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 112,235 113,375 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 90,395 90,52 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/30) 95,01 95,685 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/40) 95,795 97,205 0 0 0,00%
Warner Media LLC EO-Notes 2015(15/23) Reg.S 98,38 99,965 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 83,766 89,742 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 91,281 94,536 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,445 100,685 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,29 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,295 0,00 0 0 0,00%
Wells Fargo & Co. DL-FLR Pref.Shares 21(26/Und.) 84,635 85,995 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 97,465 97,926 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 95,815 96,382 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 95,705 96,535 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 95,977 96,475 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 92,35 92,70 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 93,115 94,035 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 96,85 97,51 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 86,47 87,408 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2013(23) 99,87 99,94 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 97,72 98,44 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 95,09 95,90 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 94,60 95,43 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 91,36 92,23 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 89,46 90,32 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 89,734 93,505 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(24) 96,40 97,05 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 78,67 79,61 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 76,24 78,94 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 93,14 94,04 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 95,66 96,74 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 76,92 78,29 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 71,94 73,40 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 82,03 86,66 0 0 0,00%
Wepa Hygieneprodukte GmbH v.19(19/26)Reg.S 93,12 95,58 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 88,10 89,13 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 73,68 75,17 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 93,68 94,385 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 95,315 95,562 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 82,58 83,81 0 0 0,00%
Westpac Banking Corp. DL-Notes 2022(24) 100,645 0,00 0 0 0,00%
Westpac Banking Corp. DL-Notes 2022(27) 102,445 103,485 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 88,92 89,85 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 94,56 95,39 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 89,17 90,20 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(23) 98,16 98,76 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 89,21 90,249 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 96,81 97,05 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 85,10 85,24 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(23) 98,054 98,415 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 95,145 95,239 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 83,06 83,17 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 91,745 91,94 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 83,08 83,60 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 67,25 68,18 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 91,617 91,76 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 84,53 85,73 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 77,685 80,045 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 95,723 95,767 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 87,84 88,65 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 84,25 85,15 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 91,51 92,35 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 84,94 85,877 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 91,51 92,40 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 88,20 89,22 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 96,625 99,625 0 0 0,00%
Wienerberger AG EO-Schuldv. 2018(24) 97,315 98,605 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 96,07 97,82 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 81,78 83,35 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 72,00 74,00 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/23) 97,75 0,00 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 92,15 93,19 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 83,09 84,48 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 13,00 17,50 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,44 98,01 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2021(23/24) 95,98 96,98 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 85,03 86,60 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 86,04 87,52 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 74,78 76,37 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 98,79 99,56 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 93,30 94,28 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 82,05 83,08 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 85,45 86,36 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98,78 99,46 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 80,10 82,758 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 94,97 95,77 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/23) 98,76 99,47 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 88,31 89,20 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 88,81 89,918 0 0 0,00%
WP/AP Telecom Holdings III BV 2021(21/30)Reg.S 79,72 81,35 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 84,32 85,85 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 97,00 97,79 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 93,57 94,64 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 91,76 92,83 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 83,82 84,96 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 75,50 76,69 0 0 0,00%
WPP Finance 2013 EO-Medium Term Nts 2013(13/23) 99,36 100,02 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 95,44 96,15 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 87,36 88,72 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 95,51 96,53 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 95,07 96,09 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 95,365 96,355 15 000 1 +1,00%
Würth Finance International BV EO-MTN. 2020(27/27) 88,205 89,165 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 89,605 91,605 10 000 1 -0,21%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100,51 100,75 109 000 5 -0,27%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98,00 101,60 100 000 1 -1,15%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 93,188 99,188 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 91,595 92,585 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 87,32 93,433 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 83,20 89,26 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100,68 101,15 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 69,22 70,78 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)