Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 86,99 88,36 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 100,20 103,20 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 72,603 72,884 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,23 100,745 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 96,952 99,29 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 110,899 111,086 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 90,19 90,24 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/30) 94,40 95,20 0 0 0,00%
Warner Media LLC EO-Notes 2015(15/23) Reg.S 98,105 99,34 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 77,773 85,573 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 92,64 95,567 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,88 102,84 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 94,05 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 95,42 98,42 0 0 0,00%
Wells Fargo & Co. DL-FLR Pref.Shares 21(26/Und.) 86,60 88,22 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 97,499 97,50 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,424 97,56 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 96,47 96,58 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 96,959 97,116 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 93,658 93,74 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,57 94,58 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 96,44 97,28 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 87,60 88,53 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2013(23) 99,68 100,32 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 98,10 98,82 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 95,51 96,32 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 94,23 95,245 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 90,98 92,398 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 88,99 89,92 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 90,082 93,36 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(24) 96,29 97,06 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 79,36 80,39 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 77,722 80,163 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 91,83 92,85 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 94,33 95,331 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 75,32 79,85 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 72,26 74,367 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 81,18 86,114 0 0 0,00%
Wepa Hygieneprodukte GmbH v.19(19/26)Reg.S 85,88 90,453 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 88,17 89,29 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 76,22 77,63 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 94,55 94,985 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 95,415 95,52 2 000 1 +0,48%
Westlake Corp. EO-Notes 2019(19/29) 84,39 85,91 0 0 0,00%
Westpac Banking Corp. DL-Notes 2022(24) 100,584 103,554 0 0 0,00%
Westpac Banking Corp. DL-Notes 2022(27) 102,97 103,90 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 90,15 91,345 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(23) 99,25 99,88 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 94,96 96,188 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 90,80 91,81 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(23) 98,01 98,71 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 90,64 91,64 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 96,36 97,04 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86,93 89,34 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(23) 97,72 98,064 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 95,07 95,37 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84,98 85,82 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 92,16 92,50 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 84,12 84,97 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 69,73 70,89 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 92,60 93,01 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 85,95 87,16 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 85,52 85,53 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 96,45 96,66 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 88,35 89,34 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 84,62 85,61 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 92,25 93,13 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 84,40 85,373 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 91,90 92,80 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 88,30 89,38 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 97,50 100,50 0 0 0,00%
Wienerberger AG EO-Schuldv. 2018(24) 97,815 100,815 20 000 2 -0,55%
Wienerberger AG EO-Schuldv. 2020(20/25) 95,42 98,607 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 82,26 84,41 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 75,39 77,69 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/23) 97,04 98,06 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 84,13 85,51 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 12,00 15,162 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2021(23/24) 94,93 96,164 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 82,515 84,365 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 89,60 91,10 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 77,45 79,45 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2013(23) 99,96 100,68 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 99,25 100,06 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 93,87 94,77 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 83,246 84,28 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 85,90 86,86 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 80,32 83,175 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 94,49 95,28 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/23) 98,56 99,25 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 88,27 89,30 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 88,28 88,88 0 0 0,00%
WP/AP Telecom Holdings III BV 2021(21/30)Reg.S 83,33 85,15 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 89,17 90,89 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 96,33 97,12 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 93,29 94,25 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 91,26 92,51 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 86,034 87,175 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 75,77 76,86 0 0 0,00%
WPP Finance 2013 EO-Medium Term Nts 2013(13/23) 99,54 100,30 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 95,42 96,20 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 87,897 89,822 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 95,32 96,22 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 95,05 96,07 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 96,48 97,216 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 91,35 92,37 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 93,64 94,43 5 000 1 +2,34%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 101,751 102,999 5 000 1 +0,26%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 94,30 99,60 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 92,528 99,528 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 92,701 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 88,25 94,34 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84,70 90,734 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 70,16 72,47 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)