Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,809 97,842 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 98,569 99,889 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,918 99,253 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 90,388 91,393 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 113,39 114,17 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,68 97,352 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 60,795 61,242 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,742 100,042 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,353 96,53 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,172 100,277 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,68 99,955 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 110,267 110,671 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 95,426 95,729 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 88,699 94,059 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 84,792 86,195 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,001 98,281 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,062 100,228 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,533 0,00 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 100,421 100,735 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 99,011 99,304 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,493 99,701 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,645 99,862 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,978 98,277 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,836 99,019 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,73 95,969 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,78 99,919 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,767 98,974 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 97,826 97,991 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,352 98,548 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89,648 90,023 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88,475 88,763 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,143 99,318 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,924 100,174 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,199 89,971 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,258 82,869 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,768 105,229 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 98,588 99,764 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,726 105,956 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 97,488 97,65 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,065 82,705 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,66 100,034 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,157 94,695 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,373 97,61 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,12 97,45 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,876 97,128 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,838 90,502 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,551 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 98,751 98,871 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,358 92,583 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,38 73,071 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 97,981 98,131 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,36 101,65 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,316 99,587 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,159 98,414 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,807 99,173 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,75 99,798 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,254 97,419 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95,386 95,632 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,169 99,352 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92,696 93,506 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,648 98,194 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,002 95,662 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,188 103,203 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97,791 98,916 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 94,337 95,684 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 99,66 99,78 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,383 94,788 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,235 98,529 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,159 96,513 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 98,607 99,091 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,411 99,788 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 92,136 93,535 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,525 98,822 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,139 90,646 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,47 94,716 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,45 100,66 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,585 104,186 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92,532 92,967 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 100,618 101,165 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 90,418 93,514 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 91,798 93,234 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,36 98,761 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 98,693 99,773 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,593 99,758 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,807 99,074 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 95,824 96,173 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 89,761 90,157 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,221 92,879 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,567 99,781 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,528 99,843 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,097 103,502 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,201 96,645 10 000 1 +0,89%
Würth Finance International BV EO-MTN. 2022(30/30) 99,40 100,389 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,254 100,538 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 100,703 103,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 98,311 103,717 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 97,043 99,674 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 94,983 95,186 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 89,965 90,214 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,944 102,191 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,493 99,659 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 100,106 100,355 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99,075 99,306 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 85,704 87,952 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)