Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 93,36 93,72 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 92,34 93,36 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,225 99,885 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,27 97,27 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,08 98,26 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 64,343 64,42 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,74 99,05 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,12 96,70 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,043 99,12 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 98,40 98,45 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,75 110,27 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 92,13 92,44 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 99,78 99,98 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 98,75 99,10 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,63 99,98 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 95,42 95,51 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,97 99,98 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,16 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,38 98,04 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,716 99,717 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,90 98,17 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,45 98,69 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,10 98,14 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,772 95,782 30 000 1 -0,10%
Wells Fargo & Co. DL-Notes 2016(26) 96,498 96,566 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 92,061 92,093 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 98,23 98,31 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 97,476 97,528 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 95,352 95,396 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 94,05 94,143 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 94,858 94,96 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 85,09 85,123 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 83,73 84,70 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 96,35 96,529 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 97,201 97,36 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 84,87 85,12 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,80 81,16 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,39 103,67 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 94,442 94,80 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101,062 101,86 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 93,49 93,55 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80,61 80,758 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,38 98,47 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 98,42 98,94 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 90,586 90,938 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 94,129 94,21 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,936 99,34 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 93,984 94,104 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 93,59 93,76 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 87,08 89,06 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98,59 98,63 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 85,075 85,585 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 95,34 95,52 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 87,785 88,065 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 70,17 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 94,52 94,74 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 100,02 100,32 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 93,913 94,27 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 95,79 96,309 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,625 98,415 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 93,204 93,212 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 90,691 90,82 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 96,061 96,177 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 90,24 90,64 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 95,63 95,74 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 92,933 93,12 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 98,505 100,628 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,839 98,985 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 93,831 94,391 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 89,22 89,97 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 96,621 96,737 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 90,80 91,03 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 17,00 0,00 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,97 98,18 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 95,167 95,354 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 95,015 95,39 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 87,46 88,28 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 95,65 95,80 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 86,384 86,677 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 89,60 90,42 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,734 99,84 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102,152 102,37 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 87,29 87,90 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 100,26 100,50 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 99,32 99,501 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 91,16 91,62 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 94,939 95,083 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 95,52 95,87 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 97,738 97,94 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 96,245 96,335 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 91,884 91,991 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 85,555 85,789 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 98,438 98,49 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 90,423 90,59 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 97,65 97,76 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 97,47 97,69 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102,17 102,18 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,446 98,924 75 000 2 -0,40%
Würth Finance International BV EO-MTN. 2020(27/27) 91,772 93,509 65 000 3 +0,10%
Würth Finance International BV EO-MTN. 2022(30/30) 94,381 95,738 31 000 7 -0,02%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 90,378 104,295 100 000 1 +1,82%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,54 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 92,106 97,548 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 90,732 90,793 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 85,91 86,28 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100,025 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 81,60 83,147 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)