Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Waystone ETF ltsd.Priv.Eq.ETF 28,655 29,12 126 10 -1,59%
WisdomTr-Renewable Energy ETF 14,614 14,88 9 8 -3,01%
WisdomTree Artificial Intelligence UCITS ETF USD 56,95 57,46 6 300 72 -2,41%
WisdomTree AT1 CoCo Bd UC.ETF 113,3864 114,1362 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,6521 78,1099 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83,8941 85,3379 120 1 +0,15%
WisdomTree Battery Solutions UCITS ETF - USD Acc 25,925 26,33 921 6 -0,34%
WisdomTree BioRevolution UCITS ETF - USD Acc 11,70 11,912 0 0 0,00%
WisdomTree Bitcoin 22,942 23,0658 30 155 100 +1,21%
WisdomTree Bloomb.F.R.Treas.Fd 44,3366 44,7955 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 32,0749 32,4647 525 1 -0,14%
WisdomTree Bloomberg WTI Crude Oil 19,5146 19,5974 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7712 0,7857 905 1 -1,96%
WisdomTree Bund 10Y 3x Daily Short 65,8351 66,4749 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 90,3801 91,6599 0 0 0,00%
WisdomTree California Carbon 21,5123 22,1939 0 0 0,00%
WisdomTree Carbon 23,108 23,454 2 1 -0,61%
WisdomTree Cloud Computing UCITS ETF - USD Acc 30,57 30,79 5 416 17 -2,84%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 7,7196 7,7829 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 4,8939 4,9389 9 1 -0,69%
WisdomTree Comm. Securit. Ltd. 7,6974 7,7791 2 1 -1,41%
WisdomTree Comm. Securit. Ltd. 27,5182 28,1378 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,6186 7,7357 653 3 -0,51%
WisdomTree Comm. Securit. Ltd. 17,4812 17,7448 104 2 +0,85%
WisdomTree Comm. Securit. Ltd. 18,1122 18,3128 200 3 +0,19%
WisdomTree Comm. Securit. Ltd. 57,3102 58,3798 72 4 +0,51%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,8151 2,8497 6 1 -0,76%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 43,7981 44,4319 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 47,5326 48,3991 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,847 5,907 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 14,7125 14,8564 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 24,8634 25,2625 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 341,252 347,3918 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 119,1229 119,9367 75 3 -0,12%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 13,104 13,412 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,6577 6,7332 1 135 3 +1,78%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,111 3,148 1 526 1 +1,26%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 3,2732 3,3194 40 1 +1,26%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,068 7,1415 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0544 0,0556 10 000 1 -0,36%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 27,6737 28,2186 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 7,1317 7,3042 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1803 0,184 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,4665 5,513 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,713 10,819 20 1 +1,16%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 36,554 36,94 236 4 +0,35%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 12,8888 13,1545 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 29,4557 29,6495 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 15,2263 15,4755 82 1 -2,62%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,9635 6,021 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22,562 22,726 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,7271 1,7519 74 686 9 +2,46%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 15,7175 15,7685 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 40,1685 40,7043 1 154 8 -0,13%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 48,0076 48,8374 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,2491 10,3649 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 46,923 48,0602 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,0071 3,0561 165 1 +0,37%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 19,0145 19,2677 23 1 -0,04%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13,3953 13,4567 226 3 -0,37%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,3365 7,444 500 2 +0,02%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 64,6327 65,614 2 1 -1,49%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,0662 2,0938 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,6868 2,8242 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 12,255 12,382 109 2 -0,38%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,8055 17,1205 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 93,5951 96,5999 25 1 -4,07%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 15,9952 16,3275 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 7,7437 7,861 1 272 3 -0,22%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 1,6121 1,7302 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,0604 3,0974 16 1 -0,31%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 30,382 30,668 165 1 +0,17%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24,7112 24,981 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 6,3625 6,43 9 1 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,0821 26,8459 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 22,8681 23,3159 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 20,0941 20,3379 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3,4436 3,498 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 8,1265 8,2305 243 1 +0,35%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,1987 1,2151 500 1 -0,31%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 14,6625 14,7454 427 4 -3,12%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,897 11,992 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 10,5401 10,6919 0 0 0,00%
WisdomTree Crypto Altcoins 4,1862 4,2988 4 182 5 +1,94%
WisdomTree Crypto Market 7,3866 7,5369 1 000 1 +0,95%
WisdomTree Crypto Mega Cap Equal Weight 9,3433 9,5336 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 25,935 26,31 2 506 15 -2,08%
WisdomTree DAX 30 3x Daily Leveraged 524,1192 529,719 220 7 -1,82%
WisdomTree DAX 30 3x Daily Short 0,1883 0,1903 536 721 11 +1,23%
WisdomTree DEFA Equity Income 40,015 40,32 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 38,79 39,10 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,0388 24,3579 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,806 13,91 1 179 6 -0,86%
WisdomTree Emerging Markets Equity Income UCITS 25,175 25,585 13 5 +0,08%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,074 18,22 395 2 -0,25%
WisdomTree Energy Enhanced 25,40 25,704 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 30,664 30,982 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 15,883 16,0642 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 11,7677 11,9004 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,55 10,70 439 1 +0,50%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,2161 10,4219 1 1 -0,48%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,4641 13,7539 86 4 +0,75%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,5191 12,5949 2 550 1 +0,78%
WisdomTree Ethereum 21,7187 21,8525 3 840 13 -1,40%
Wisdomtree Eur.SmallCap Div. 60,15 60,48 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 502,8354 507,6852 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,205 0,2072 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 30,2918 30,8253 2 700 13 -2,36%
WisdomTree Europe Equity Income UCITS ETF 13,472 13,56 3 510 13 -0,50%
WisdomTree Europe Equity U.ETF GBP Hdg 19,30 19,396 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 27,795 27,935 18 1 -0,18%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,865 24,985 7 2 -0,10%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,864 20,065 100 2 -0,55%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 21,715 21,995 1 1 +0,11%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,585 25,72 225 13 -0,39%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 24,4578 24,8445 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 68,932 69,993 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 67,3889 68,4237 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 46,2453 47,5359 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 64,7404 65,7271 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 35,2741 35,8159 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 29,8421 30,2939 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 32,0467 32,5452 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 22,2905 22,6356 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36,6321 37,1899 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40,9381 41,5659 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,0381 28,4619 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 39,6421 40,2592 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 62,9719 63,9289 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 51,4243 52,2148 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 79,2305 80,4446 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 53,9701 54,7949 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 80,9325 82,1583 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 42,765 43,4235 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 30,7141 31,1859 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 9,6832 9,8297 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 14,0431 14,2649 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2,4399 2,4773 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 67,0649 68,0791 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 38,1215 38,7026 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 214,3338 217,7173 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 47,3536 48,0714 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,4772 11,6525 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 48,1041 48,8439 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 61,1101 62,0499 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,4534 29,9016 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,4368 51,2117 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 56,1701 57,0199 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 33,8861 34,6579 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 57,2115 58,0863 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,46 30,815 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 15,608 15,914 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,78 30,92 235 16 -1,58%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,642 18,846 355 5 -0,27%
WisdomTree Glbl Efficient Core 22,98 23,135 0 0 0,00%
WisdomTree Global Equity Inco. 49,39 49,70 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 36,085 36,305 2 707 27 -0,68%
WisdomTree Gold 3x Daily Leveraged 94,7271 95,3977 3 500 39 +2,39%
WisdomTree Gold 3x Daily Short 3,9657 4,0362 5 235 5 -0,78%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 17,9931 18,0699 2 526 7 +0,99%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 20,1898 20,2926 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 41,345 42,455 1 363 12 +4,96%
WisdomTree ICAV-Broad Comm.ETF 10,316 10,454 153 2 +0,50%
WisdomTree ICAV-Megatrends ETF USD 26,19 26,345 265 5 +0,36%
WisdomTree India Earnings Fund 40,51 40,815 0 0 0,00%
WisdomTree Industrial Metals Enhanced 28,9341 29,2499 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 41,78 42,085 0 0 0,00%
WisdomTree Intl LargeCap Div. 52,15 52,46 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 64,10 64,54 0 0 0,00%
WisdomTree Intl Smallcap Div. 63,09 63,54 0 0 0,00%
WisdomTree Issuer X Ltd. 22,2488 22,4286 329 5 +0,84%
WisdomTree Issuer X Ltd. Cardano 8,155 8,3213 100 1 +1,77%
WisdomTree Issuer X Ltd. Physical XRP 83,6032 85,128 120 3 +1,88%
WisdomTree Issuer X Ltd. Polkadot 2,3599 2,4081 950 1 +3,22%
WisdomTree Issuer X Ltd. Solana 20,1904 20,6022 1 574 7 -1,72%
WisdomTree Japan Equity Income 34,005 34,095 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 25,315 25,545 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 34,345 34,49 21 5 -0,79%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27,465 27,555 392 3 -0,68%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,255 30,39 413 6 -1,73%
WisdomTree Japan SmallC.Div.FD 72,93 73,29 0 0 0,00%
WisdomTree Japan Total Div.Fd 97,49 97,78 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 29,4699 29,7597 18 680 65 +1,30%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 290,8896 292,3894 1 636 19 -0,20%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 166,0997 168,9295 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physical Gold 272,8717 273,6697 124 7 0,00%
WisdomTree Metal Securiti.Ltd. Physical Palladium 83,1584 84,2006 748 10 +1,11%
WisdomTree Metal Securiti.Ltd. Physical Silver 27,026 27,2418 22 045 63 +0,55%
WisdomTree Metal Securiti.Ltd.Physical Platinum 87,0938 88,0186 2 873 36 +1,54%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 280,2672 281,347 138 5 -0,11%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 27,9522 28,74 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 9,9462 10,4238 1 472 2 +0,11%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 150,7409 152,4418 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 74,6375 75,2117 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 84,7584 85,4637 0 0 0,00%
WisdomTree Multi Ass.Iss.30.11.62 3X Short Daily 115,6671 118,5838 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 16,9349 17,1725 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 29,7201 30,081 183 5 +1,76%
WisdomTree Multi Ass.Iss.PLC 22,2441 22,8959 575 2 -0,39%
WisdomTree Multi Ass.Iss.PLC 15,0278 15,5256 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 32,4464 33,1022 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 14,1275 14,20 2 500 5 +1,98%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 62,6701 63,8365 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 43,0824 43,7669 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 51,9783 52,4033 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 16,0515 16,2232 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 19,3671 19,6679 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 4,1229 4,1542 1 200 1 -2,85%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 336,2049 337,8948 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 14,82 14,95 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 2,8111 2,8449 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 17,1281 17,4689 1 1 +0,16%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 45,3749 46,3731 514 4 +2,25%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 69,1601 69,9349 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 2,3429 2,3676 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 245,8067 253,5235 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 13,2587 13,8823 5 284 23 -1,41%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 12,8636 12,9941 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 7,8306 7,9638 7 000 2 -2,35%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 10,1125 10,5561 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 15,5912 15,9203 1 666 7 -2,65%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 274,0514 277,2198 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 2,2255 2,249 13 860 1 -2,71%
WisdomTree NASDAQ 100 3x Daily Leveraged 178,2544 181,1342 2 995 61 -3,02%
WisdomTree NASDAQ 100 3x Daily Short 4,4957 4,5641 43 955 22 +3,30%
WisdomTree New Economy Real Estate UCITS ETF 18,218 18,426 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 19,28 19,514 0 0 0,00%
WisdomTree Recycling UCITS ETF 13,016 13,29 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 85,2914 87,8912 1 852 23 -2,07%
WisdomTree S&P 500 3x Daily Short 13,6156 13,8214 1 807 7 +5,33%
WisdomTree Silver 3x Daily Leveraged 52,5313 53,9817 807 9 +2,69%
WisdomTree Silver 3x Daily Short 0,3807 0,3853 7 699 5 -4,10%
WisdomTree Strategic Metals Reg.Shs EUR Acc 9,071 9,249 650 3 -0,64%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10,192 10,378 1 001 2 +0,66%
WisdomTree Tr.-Defa Fund 54,93 55,23 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 30,1662 30,767 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 70,80 70,88 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 52,77 52,89 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 96,39 96,48 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 82,60 82,90 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 69,56 69,64 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 43,02 43,11 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 43,10 43,265 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 27,265 27,35 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 67,38 67,50 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,465 21,63 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 26,285 26,45 1 1 -0,63%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 22,49 22,635 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17,496 17,666 3 1 -0,18%
WisdomTree US Qual.Gwth R.ETF 26,81 27,02 265 1 -1,19%
WisdomTree US Quality Dividend Growth UCITS ETF 41,465 41,645 9 5 -0,95%
WisdomTree US Treasuries 10Y 3x Daily Short 95,4401 96,7599 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 46,44 46,75 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 29,45 29,65 191 118 748 +0,41%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 21,0824 21,2402 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 22,695 22,825 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 25,47 25,69 300 2 +0,12%
WisdomTree-US Efficient Core 29,71 30,035 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 36,9598 37,4656 0 0 0,00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 8,8989 9,1175 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 7,7241 7,8714 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,1722 6,2093 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,6029 4,6689 5 511 2 +0,47%
WiTr Hedged Comm.Sec.Ltd. Copper 7,6947 7,7758 712 2 +1,23%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,8641 5,9229 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,658 2,6912 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6,1725 6,2043 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 11,5869 11,6407 4 000 1 +0,59%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,325 0,335 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 9,6552 9,7788 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,495 5,5443 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,0792 2,0942 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,3308 2,3546 1 695 1 +1,93%
WITR MU.AS.I. ETP 62 54,8994 56,0092 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 13,0563 13,4999 618 5 -8,26%
World Gold Tr.-SPDR Gold Min. 58,0031 58,1619 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,794 20,04 0 0 0,00%
WT Strat Met & Rare EarthMinrs 24,10 24,275 551 9 +1,12%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 9,0959 9,1387 250 1 -1,74%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00