Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Waystone ETF ltsd.Priv.Eq.ETF 26,445 26,54 0 0 0,00%
WisdomTr-Renewable Energy ETF 16,252 16,388 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 14,664 14,72 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 54,20 54,32 279 20 +0,33%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,2641 77,9214 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83,325 83,8019 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 24,83 24,89 521 3 -1,01%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,982 16,06 0 0 0,00%
WisdomTree Bitcoin 12,6782 12,6887 1 568 3 +1,12%
WisdomTree Bloomberg Brent Crude Oil 33,8624 33,9303 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 20,4721 20,5399 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,9348 0,9442 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 58,2401 58,3599 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 62,7101 62,8799 0 0 0,00%
WisdomTree California Carbon 29,2832 29,7636 0 0 0,00%
WisdomTree Carbon 21,2841 21,3299 0 0 0,00%
WisdomTree Cloud Computing UCITS ETF - USD Acc 27,265 27,365 51 2 -0,89%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 8,9941 9,2574 350 4 +3,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,958 5,9847 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,4591 8,4954 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 25,7841 26,0319 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 6,1633 6,1954 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 20,4431 20,4749 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 17,3761 17,3959 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 37,6181 37,7159 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,8453 2,8551 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 43,3909 43,5315 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,6571 5,7078 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 521,8501 533,1499 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 77,1326 77,4389 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 15,8822 16,2039 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5,7556 5,7774 3 450 2 +2,21%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,2795 3,3075 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 4,6193 4,6477 200 1 +1,69%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,5811 6,6214 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0467 0,0475 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,2346 5,2399 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,7311 10,7879 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 34,4601 34,4919 1 427 3 +1,29%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 23,3497 23,443 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 4,8869 4,8987 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22,6321 22,6759 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,5298 1,5788 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 16,1645 16,1959 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 42,5891 42,6355 80 2 +1,59%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 52,1301 52,2449 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 9,6071 9,6184 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,9221 2,9261 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 18,0192 18,242 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13,5052 13,5199 226 2 +1,85%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,0531 6,2519 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,3437 2,3525 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,2566 13,3319 117 2 +1,27%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 17,513 17,59 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 61,1891 62,0234 9 1 -1,28%
WisdomTree Comm. Securit. Ltd. WTI Crude 8,2406 8,2504 1 000 1 +1,50%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,1659 3,1741 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,9061 24,9258 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 22,2155 22,2718 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,2456 5,2569 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 24,6161 24,6759 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 22,9641 22,9959 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 20,2881 20,3379 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,6102 1,618 320 1 +1,29%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 7,6022 7,6389 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,1239 1,1257 750 1 +1,16%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,0831 11,1099 0 0 0,00%
WisdomTree Crypto Altcoins 2,269 2,2839 0 0 0,00%
WisdomTree Crypto Market 4,9439 4,9681 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 6,7396 6,7644 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 21,775 21,81 714 8 -0,30%
WisdomTree DAX 30 3x Daily Leveraged 280,8001 281,1986 5 1 +1,20%
WisdomTree DAX 30 3x Daily Short 0,4466 0,4477 56 242 3 -0,91%
WisdomTree DEFA Equity Income 36,39 37,12 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 38,065 38,83 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,491 24,985 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,496 13,546 50 2 +0,13%
WisdomTree Emerging Markets Equity Income UCITS 23,77 23,935 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,444 18,578 0 0 0,00%
WisdomTree Energy Enhanced 25,1961 25,2459 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 29,9121 30,0099 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,2401 10,2479 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,0521 10,0699 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 12,8801 12,8999 1 000 1 +0,55%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 11,6742 11,6878 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 20,645 20,945 0 0 0,00%
WisdomTree Ethereum 20,9148 20,9559 0 0 0,00%
Wisdomtree Eur.SmallCap Div. 55,32 56,14 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 378,4401 378,9599 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,342 0,3426 62 400 1 -0,03%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11,3045 11,3519 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 12,178 12,21 134 3 -0,16%
WisdomTree Europe Equity UCITS ETF - EUR Acc 24,20 24,255 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 22,18 22,245 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,60 18,682 193 2 -0,31%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19,95 20,035 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 24,19 24,24 1 1 +0,41%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,0101 48,5819 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 30,2501 30,2699 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 27,375 27,56 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 17,708 18,062 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,57 31,63 1 163 4 -0,71%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,874 18,956 232 2 -0,32%
WisdomTree Global Equity Inco. 48,63 49,36 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 36,735 36,76 1 124 6 +0,33%
WisdomTree Gold 3x Daily Leveraged 51,4964 51,7119 0 0 0,00%
WisdomTree Gold 3x Daily Short 9,7248 9,7987 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,8985 13,9174 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 27,79 28,15 0 0 0,00%
WisdomTree ICAV-Broad Comm.ETF 9,588 9,601 50 1 +1,27%
WisdomTree ICAV-Megatrends ETF USD 23,85 24,025 0 0 0,00%
WisdomTree India Earnings Fund 44,225 44,89 0 0 0,00%
WisdomTree Industrial Metals Enhanced 30,5581 30,6099 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,44 39,21 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,51 48,22 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,21 59,07 0 0 0,00%
WisdomTree Intl Smallcap Div. 59,93 60,82 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 3,9733 3,9945 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 2,1681 2,1833 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 15,9895 16,2166 0 0 0,00%
WisdomTree Japan Equity Income 34,385 35,075 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 30,87 30,91 101 2 +0,11%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,075 26,13 19 3 -0,11%
WisdomTree Japan Equity UCITS ETF - USD Hedged 28,07 28,125 2 1 +0,68%
WisdomTree Japan SmallC.Div.FD 70,61 71,67 0 0 0,00%
WisdomTree Japan Total Div.Fd 91,07 92,43 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 227,2492 227,463 2 1 +0,24%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 138,7031 139,358 85 6 +0,31%
WisdomTree Metal Securiti.Ltd. Physical Gold 213,3455 213,5766 7 1 +0,14%
WisdomTree Metal Securiti.Ltd. Physical Palladium 83,6208 84,5998 92 4 +0,29%
WisdomTree Metal Securiti.Ltd. Physical Silver 23,9919 24,0236 833 7 +0,94%
WisdomTree Metal Securiti.Ltd.Physical Platinum 79,6083 79,7836 66 2 -0,18%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 218,9351 219,0699 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 44,4361 44,5559 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 18,1201 18,3039 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 15,14 15,33 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 17,1262 17,3516 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 60,4459 61,6191 4 1 -6,76%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 14,8431 14,9429 1 187 5 +3,44%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 22,2562 22,6975 200 2 +5,45%
WisdomTree NASDAQ 100 3x Daily Leveraged 177,7701 178,0099 247 6 +1,51%
WisdomTree NASDAQ 100 3x Daily Short 7,6896 7,6999 1 600 3 -0,26%
WisdomTree New Economy Real Estate UCITS ETF 20,405 20,525 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 21,34 21,525 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 89,8201 89,9299 613 3 +1,10%
WisdomTree S&P 500 3x Daily Short 18,4881 18,5289 2 250 1 -1,07%
WisdomTree Silver 3x Daily Leveraged 46,988 47,3451 0 0 0,00%
WisdomTree Silver 3x Daily Short 0,8054 0,8127 38 500 1 -2,22%
WisdomTree Tr.-Defa Fund 50,62 51,37 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32,2222 32,5456 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 52,68 53,47 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 97,12 98,58 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 81,84 83,06 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 68,72 69,75 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 43,57 44,225 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,895 45,565 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,32 29,905 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 66,88 67,88 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,895 21,955 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 26,19 26,25 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21,965 22,01 4 000 4 +0,59%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17,656 17,724 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 25,35 25,39 4 800 2 +0,46%
WisdomTree US Quality Dividend Growth UCITS ETF 42,435 42,52 56 3 +0,47%
WisdomTree US Treasuries 10Y 3x Daily Short 84,8301 84,9999 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 46,615 47,315 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 23,31 23,435 0 0 0,00%
WisdomTree-US Efficient Core 29,79 30,085 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 44,1083 44,8935 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 7,7281 7,7594 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,8241 5,8429 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,8736 4,8979 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,1941 7,2053 275 1 +0,52%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,3916 5,4013 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,5081 2,5129 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 9,0981 9,114 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,261 0,2624 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,8196 7,8844 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,8853 4,9002 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,3953 2,3999 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,3945 2,4549 0 0 0,00%
WITR MU.AS.I. ETP 62 49,1453 49,5688 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 92,1351 93,0549 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,104 19,24 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,0265 12,0662 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00