Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
WisdomTr.WT.Recycling Decarb. 21,12 21,20 0 0 0,00%
WisdomTree Agriculture 6,9041 6,9394 2 612 4 -4,30%
WisdomTree Agriculture - EUR Daily Hedged 7,9882 8,0289 0 0 0,00%
WisdomTree Agriculture 2x Daily Leveraged 13,5501 13,7399 0 0 0,00%
WisdomTree Aluminium 3,7373 3,7433 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 44,49 44,525 2 447 26 -4,84%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 81,9582 82,4799 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 90,4361 91,0139 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 37,88 37,98 79 3 -2,55%
WisdomTree BioRevolution UCITS ETF - USD Acc 17,218 17,31 0 0 0,00%
WisdomTree Bitcoin 6,5921 6,6049 8 226 9 -1,15%
WisdomTree Bloomberg Brent Crude Oil 38,7641 38,9959 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 26,0561 26,0779 0 0 0,00%
WisdomTree Brent Crude Oil 49,7901 49,8399 85 2 -0,14%
WisdomTree Brent Crude Oil - EUR Daily Hedged 5,8946 5,9214 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 1,8064 1,8186 4 763 3 -0,94%
WisdomTree Brent Crude Oil Longer Dated 61,2901 62,1599 0 0 0,00%
WisdomTree Broad Commodities 12,6151 12,6449 750 1 +0,18%
WisdomTree Broad Commodities - EUR Daily Hedged 7,3276 7,4299 0 0 0,00%
WisdomTree Broad Commodities Ex-Agriculture 14,9441 14,9859 0 0 0,00%
WisdomTree Broad Commodities Longer Dated 31,1421 31,2379 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 47,3081 47,4359 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 51,5601 51,7999 0 0 0,00%
WisdomTree Carbon 27,615 27,685 2 111 4 +4,91%
WisdomTree Cloud Computing UCITS ETF - USD Acc 25,685 25,725 4 199 32 -5,92%
WisdomTree Cocoa 2x Daily Leveraged 4,7723 4,8007 0 0 0,00%
WisdomTree Coffee 1,1724 1,1783 400 1 -0,78%
WisdomTree Coffee 2x Daily Leveraged 1,178 1,1842 0 0 0,00%
WisdomTree Copper 35,2203 35,2539 185 3 -1,40%
WisdomTree Copper - EUR Daily Hedged 7,6596 7,6749 0 0 0,00%
WisdomTree Copper 2x Daily Leveraged 9,7451 9,7749 0 0 0,00%
WisdomTree Core Physical Gold 173,6316 174,0085 0 0 0,00%
WisdomTree Corn 1,3516 1,3585 3 600 2 -2,20%
WisdomTree Corn 2x Daily Leveraged 4,0827 4,1001 0 0 0,00%
WisdomTree Cotton 3,936 3,9558 0 0 0,00%
WisdomTree Crypto Altcoins 1,9883 1,999 100 1 -3,53%
WisdomTree Crypto Market 3,3899 3,4097 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 4,4405 4,4503 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 16,496 16,572 107 2 -2,08%
WisdomTree DAX 30 3x Daily Leveraged 168,6201 168,9499 64 2 -4,69%
WisdomTree DAX 30 3x Daily Short 1,2057 1,2088 0 0 0,00%
WisdomTree DEFA Equity Income 35,935 36,035 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 37,43 37,535 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 23,907 25,2124 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,186 13,266 440 1 -1,98%
WisdomTree Emerging Markets Equity Income UCITS 19,744 19,862 0 0 0,00%
WisdomTree Emerging Markets ex-State-Owned ESG 17,806 17,896 0 0 0,00%
WisdomTree Emerging Markets SmallCap Dividend ETF 17,038 17,174 0 0 0,00%
WisdomTree Energy 5,5756 5,5874 0 0 0,00%
WisdomTree Energy - EUR Daily Hedged 5,2271 5,2409 0 0 0,00%
WisdomTree Energy Enhanced 41,8601 41,9799 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 51,2251 51,6599 0 0 0,00%
WisdomTree Energy Longer Dated 37,9001 38,0619 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 12,152 12,218 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,504 11,566 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 16,0363 16,0598 2 226 4 -0,28%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 15,0201 15,0419 100 1 -0,35%
WisdomTree Ethereum 17,8221 17,8569 347 3 -5,41%
WisdomTree EUR Aggregate Bond ESG Enhanced Yield 47,4111 47,5279 0 0 0,00%
WisdomTree EUR Aggregate Bond ESG Enhanced Yield 48,6751 48,7959 0 0 0,00%
WisdomTree EUR Government Bond ESG Enhanced Yield 48,0481 48,1199 0 0 0,00%
WisdomTree EUR Government Bond ESG Enhanced Yield 49,5901 49,6639 0 0 0,00%
Wisdomtree Eur.SmallCap Div. 58,52 58,62 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 191,7801 192,5999 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 1,1096 1,1192 2 111 1 +3,44%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 3,6865 3,7638 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 12,29 12,318 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 19,502 19,55 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 18,78 18,826 150 1 -0,85%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,96 19,044 18 1 -0,49%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 18,014 18,094 0 0 0,00%
WisdomTree European Union Bond UCITS ETF - EUR Acc 81,9381 82,2119 0 0 0,00%
WisdomTree Euroz.Qu.Dv.Gr.U.E. 17,462 17,504 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 20,30 20,345 0 0 0,00%
WisdomTree Gasoline 46,9161 47,3919 390 3 -3,59%
WisdomTree Gl. ex-US Real Est. 17,942 18,046 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 25,70 25,79 400 1 -0,84%
WisdomTree Global Equity Inco. 45,325 45,425 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 28,415 28,525 1 238 11 -1,24%
WisdomTree Gold 18,6361 18,6539 0 0 0,00%
WisdomTree Gold - EUR Daily Hedged 7,504 7,5214 0 0 0,00%
WisdomTree Gold 1x Daily Short 14,7041 14,7319 0 0 0,00%
WisdomTree Gold 2x Daily Leveraged 55,4301 55,5399 0 0 0,00%
WisdomTree Gold 3x Daily Leveraged 33,9861 34,1019 0 0 0,00%
WisdomTree Gold 3x Daily Short 21,8941 21,9539 0 0 0,00%
WisdomTree Grains 5,2556 5,3069 100 1 -0,42%
WisdomTree Heating Oil 20,2201 20,2779 610 2 -0,41%
WisdomTree ICAV-Broad Comm.ETF 12,312 12,672 10 1 +1,63%
WisdomTree India Earnings Fund 30,58 30,745 0 0 0,00%
WisdomTree Industrial Metals 16,6052 16,6658 3 715 8 -1,75%
WisdomTree Industrial Metals Enhanced 35,1941 35,3939 0 0 0,00%
WisdomTree Industrial Metals Longer Dated 24,6401 24,7159 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 36,49 36,60 0 0 0,00%
WisdomTree Intl LargeCap Div. 43,125 43,225 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 57,04 57,19 0 0 0,00%
WisdomTree Intl Smallcap Div. 59,43 59,58 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,8576 5,8879 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 5,2771 5,3009 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 5,4446 5,4724 0 0 0,00%
WisdomTree Japan Equity Income 32,80 32,825 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 18,932 19,01 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - JPY Acc 19,56 19,618 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 17,868 17,922 0 0 0,00%
WisdomTree Japan SmallC.Div.FD 58,19 58,29 0 0 0,00%
WisdomTree Japan Total Div.Fd 58,84 58,95 0 0 0,00%
WisdomTree Lean Hogs 0,3832 0,3863 0 0 0,00%
WisdomTree Live Cattle 4,7985 4,8247 0 0 0,00%
WisdomTree Long CNY Short USD 50,2501 50,5249 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 20,967 21,091 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 20,577 20,691 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 70,7801 70,8549 498 21 -10,27%
WisdomTree NASDAQ 100 3x Daily Short 52,2001 52,3299 5 490 28 +8,92%
WisdomTree Natural Gas 0,0342 0,0344 639 599 6 +0,88%
WisdomTree Natural Gas - EUR Daily Hedged 2,6405 2,6595 16 097 5 +1,49%
WisdomTree Natural Gas 1x Daily Short 122,6702 123,1098 46 3 -1,46%
WisdomTree Natural Gas 2x Daily Leveraged 11,1391 11,1849 2 000 7 +4,47%
WisdomTree Natural Gas 3x Daily Leveraged 562,1501 566,1499 48 4 +6,69%
WisdomTree Natural Gas 3x Daily Short 0,018 0,0182 11 047 151 9 +2,14%
WisdomTree New Economy Real Estate UCITS ETF 20,82 20,90 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 20,80 20,875 0 0 0,00%
WisdomTree Nickel 23,2341 23,3079 171 2 -6,03%
WisdomTree Nickel 1x Daily Short 4,1933 4,2095 0 0 0,00%
WisdomTree Nickel 2x Daily Leveraged 72,8301 73,9799 30 1 -7,58%
WisdomTree Petroleum 18,9641 19,0119 0 0 0,00%
WisdomTree Physical Gold 164,1407 164,1999 34 3 +0,17%
WisdomTree Physical Gold - EUR Daily Hedged 11,0541 11,0639 1 375 1 +0,66%
WisdomTree Physical Palladium 173,2801 174,6599 10 1 -0,03%
WisdomTree Physical Platinum 82,7801 83,0699 426 5 -0,07%
WisdomTree Physical Precious Metals 131,4316 132,0986 260 1 +0,18%
WisdomTree Physical Silver 19,1281 19,1539 4 408 17 +0,99%
WisdomTree Physical Swiss Gold 167,3812 167,6142 271 8 +0,01%
WisdomTree Platinum 2x Daily Leveraged 1,9941 2,0027 0 0 0,00%
WisdomTree Precious Metals 19,9421 19,9729 0 0 0,00%
WisdomTree Precious Metals - EUR Daily Hedged 6,4861 6,5454 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 909,8001 910,6999 2 1 -4,50%
WisdomTree S&P 500 3x Daily Short 0,4922 0,4926 0 0 0,00%
WisdomTree Short USD Long EUR 30,3481 30,3939 166 1 +0,54%
WisdomTree Silver 18,1611 18,1869 0 0 0,00%
WisdomTree Silver - EUR Daily Hedged 4,1681 4,1983 0 0 0,00%
WisdomTree Silver 1x Daily Short 8,2931 8,3144 0 0 0,00%
WisdomTree Silver 2x Daily Leveraged 5,0581 5,0784 0 0 0,00%
WisdomTree Silver 3x Daily Leveraged 1,3235 1,3323 2 000 1 +3,11%
WisdomTree Silver 3x Daily Short 4,3953 4,4089 0 0 0,00%
WisdomTree Softs 4,5503 4,5789 0 0 0,00%
WisdomTree Soybean Oil 8,4856 8,5289 0 0 0,00%
WisdomTree Soybeans 28,5341 28,5959 0 0 0,00%
WisdomTree Sugar 9,0446 9,0919 1 142 4 -0,09%
WisdomTree Sugar 2x Daily Leveraged 2,9427 2,9725 3 000 1 +1,73%
WisdomTree Tr.-Defa Fund 46,72 46,83 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,0774 33,2786 0 0 0,00%
WisdomTree U.S. ESG Fund 38,94 39,14 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 44,975 45,015 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 86,63 86,68 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 81,06 81,16 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 57,21 57,23 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 37,885 37,91 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 39,38 39,43 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 26,93 26,955 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 56,09 56,11 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,895 21,95 470 2 -0,49%
WisdomTree US Equity Income UCITS ETF - Acc 24,255 24,315 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21,13 21,18 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 30,195 30,26 20 1 -1,71%
WisdomTree US Treasuries 10Y 3x Daily Short 69,3701 69,6099 89 1 -1,53%
WisdomTree Wheat 1,1296 1,1354 22 780 12 -2,05%
WisdomTree Wheat - EUR Daily Hedged 6,2266 6,2979 10 1 +1,78%
WisdomTree Wheat 2x Daily Leveraged 42,6841 42,9879 275 2 +2,74%
WisdomTree WTI Crude Oil 10,1811 10,1919 3 430 4 -0,99%
WisdomTree WTI Crude Oil - EUR Daily Hedged 3,2367 3,2475 0 0 0,00%
WisdomTree WTI Crude Oil 1x Daily Short 16,4551 16,5959 690 4 +0,40%
WisdomTree WTI Crude Oil 2x Daily Leveraged 20,5161 20,5619 168 2 -0,20%
WisdomTree Zinc 10,8081 10,8389 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 45,335 45,435 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00