Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Waystone ETF ltsd.Priv.Eq.ETF 26,92 27,25 385 2 +1,09%
WisdomTr-Renewable Energy ETF 16,918 17,20 2 1 +1,35%
WisdomTr.WT.Recycling Decarb. 15,028 15,178 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 55,85 56,31 2 239 59 +2,17%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,5834 76,9931 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81,535 82,935 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 27,045 27,265 568 6 +2,20%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,798 16,976 280 1 +1,13%
WisdomTree Bitcoin 14,9413 15,0574 13 729 25 +5,47%
WisdomTree Bloomberg Brent Crude Oil 37,7186 38,1746 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 22,7824 23,0342 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7473 0,7571 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 61,5311 62,3057 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 71,5381 72,4579 0 0 0,00%
WisdomTree California Carbon 29,049 29,449 0 0 0,00%
WisdomTree Carbon 21,7992 22,1252 122 4 +0,62%
WisdomTree Cloud Computing UCITS ETF - USD Acc 28,86 29,08 685 15 +1,03%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,5242 11,632 690 2 -3,60%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6,2064 6,2752 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,007 8,0845 2 1 -0,34%
WisdomTree Comm. Securit. Ltd. 25,2862 25,8458 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 6,2863 6,3968 2 930 14 -0,31%
WisdomTree Comm. Securit. Ltd. 18,9412 19,3248 234 3 -1,99%
WisdomTree Comm. Securit. Ltd. 17,6402 17,8698 237 3 -1,67%
WisdomTree Comm. Securit. Ltd. 34,6882 35,0778 42 2 -1,42%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,7206 2,7546 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49,7183 50,3283 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,827 5,9095 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 527,6682 534,0682 2 1 +0,13%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 71,058 72,1138 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 15,724 16,081 431 2 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5,5903 5,6511 160 1 +0,11%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,184 3,242 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 4,002 4,078 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,5365 6,6055 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0496 0,0502 271 610 8 -1,57%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,2025 5,251 603 2 -3,04%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,532 10,696 4 1 -1,08%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 34,002 34,37 1 111 15 +0,51%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,5348 22,6008 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,2225 5,273 13 1 -1,32%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 23,682 23,91 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,5182 1,5734 150 1 -1,16%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,334 18,4428 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 47,4964 48,0262 37 2 -2,10%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 57,761 58,491 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 9,8078 9,8587 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,2175 3,2978 139 1 -0,48%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,9823 21,5258 3 1 -3,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13,2307 13,2826 3 764 7 -0,09%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,49 6,70 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,297 2,329 371 3 -0,56%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,182 13,32 250 2 +0,06%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,1109 16,2659 1 250 1 +1,80%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 45,70 46,624 242 5 +2,64%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,1959 9,3035 100 1 -1,87%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,1742 3,2098 37 1 -1,39%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,024 24,234 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 21,8105 22,0502 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,9904 5,0415 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 25,0967 25,3293 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 25,1062 25,6418 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 19,9075 20,0735 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,383 1,411 700 1 -1,94%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 7,46 7,544 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,1599 1,1801 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,367 11,468 0 0 0,00%
WisdomTree Crypto Altcoins 2,9425 2,9863 0 0 0,00%
WisdomTree Crypto Market 6,2355 6,3207 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,6369 8,7514 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,175 22,465 4 461 28 +0,50%
WisdomTree DAX 30 3x Daily Leveraged 283,0441 285,2639 0 0 0,00%
WisdomTree DAX 30 3x Daily Short 0,4516 0,4554 22 720 3 -2,20%
WisdomTree DEFA Equity Income 36,50 36,80 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,255 39,565 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,0617 24,8156 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,792 13,88 9 476 8 +0,81%
WisdomTree Emerging Markets Equity Income UCITS 24,31 24,50 9 1 +0,72%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,70 18,864 0 0 0,00%
WisdomTree Energy Enhanced 27,8098 28,1418 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 32,59 33,03 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,31 10,43 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,26 10,354 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,066 13,21 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 11,7282 11,8632 1 000 1 -0,03%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 21,94 22,38 0 0 0,00%
WisdomTree Ethereum 29,2899 29,5352 2 295 4 +3,63%
Wisdomtree Eur.SmallCap Div. 57,27 57,56 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 399,6561 402,5359 55 2 +2,92%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3312 0,3337 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13,0117 13,1679 700 1 +0,84%
WisdomTree Europe Equity Income UCITS ETF 12,372 12,408 941 13 +0,75%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,08 25,195 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23,215 23,40 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,392 19,476 649 4 +1,41%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,68 20,785 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 24,665 24,73 55 1 +0,47%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,23 49,03 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,683 29,9491 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 28,62 29,015 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 16,742 17,058 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,43 31,55 1 813 14 +1,98%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,62 18,732 0 0 0,00%
WisdomTree Global Equity Inco. 48,27 48,58 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 36,485 36,745 1 808 19 +1,07%
WisdomTree Gold 3x Daily Leveraged 45,6926 46,138 40 1 +2,69%
WisdomTree Gold 3x Daily Short 11,365 11,5058 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,2117 13,2553 1 124 5 +0,85%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 33,80 34,38 5 1 +3,46%
WisdomTree ICAV-Broad Comm.ETF 9,739 9,845 200 1 +0,03%
WisdomTree ICAV-Megatrends ETF USD 25,16 25,64 140 2 +2,59%
WisdomTree India Earnings Fund 45,26 45,56 0 0 0,00%
WisdomTree Industrial Metals Enhanced 30,049 30,321 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 37,68 37,99 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,635 47,935 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 57,57 58,02 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,57 61,02 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 4,6918 4,756 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,043 3,0832 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 21,5678 21,8786 1 000 1 +5,64%
WisdomTree Japan Equity Income 35,54 35,625 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,325 33,515 1 480 4 +1,27%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,62 26,735 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,75 30,91 301 7 +1,96%
WisdomTree Japan SmallC.Div.FD 70,11 70,40 0 0 0,00%
WisdomTree Japan Total Div.Fd 100,30 100,58 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 218,3713 219,3311 38 3 +1,10%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 132,9389 134,228 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physical Gold 205,2731 205,7911 10 1 +0,32%
WisdomTree Metal Securiti.Ltd. Physical Palladium 75,8323 77,4606 225 4 -1,13%
WisdomTree Metal Securiti.Ltd. Physical Silver 23,565 23,6867 12 855 68 -0,03%
WisdomTree Metal Securiti.Ltd.Physical Platinum 79,2012 79,9295 574 8 -0,58%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 210,5268 211,0651 77 3 +0,53%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 42,2919 43,1637 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 16,7141 17,0469 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 14,715 15,315 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 16,7734 17,1366 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 49,1898 49,9996 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 16,3647 16,7035 11 576 31 -2,78%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 32,3441 33,0295 388 2 -2,39%
WisdomTree NASDAQ 100 3x Daily Leveraged 180,9311 181,9809 4 581 34 +2,05%
WisdomTree NASDAQ 100 3x Daily Short 8,3787 8,452 42 149 26 -2,39%
WisdomTree New Economy Real Estate UCITS ETF 19,134 19,308 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 20,03 20,29 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 88,0397 88,8745 52 4 +3,81%
WisdomTree S&P 500 3x Daily Short 20,0025 20,1443 350 3 -2,14%
WisdomTree Silver 3x Daily Leveraged 45,7771 46,3869 940 13 +1,41%
WisdomTree Silver 3x Daily Short 0,9353 0,947 3 285 3 +0,38%
WisdomTree Tr.-Defa Fund 50,61 50,91 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32,904 33,5177 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 56,92 57,04 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 96,56 96,64 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 83,74 84,04 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 68,77 68,85 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 45,74 45,825 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 48,92 49,075 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 32,02 32,11 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 67,41 67,49 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 22,255 22,32 90 1 +1,69%
WisdomTree US Equity Income UCITS ETF - Acc 26,575 26,695 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 22,055 22,12 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17,27 17,376 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 25,25 25,36 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 42,00 42,165 1 528 7 +1,97%
WisdomTree US Treasuries 10Y 3x Daily Short 93,7255 95,2703 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 47,065 47,365 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 23,335 23,46 0 0 0,00%
WisdomTree-US Efficient Core 29,06 29,33 24 1 +1,02%
WITR COM.SEC.Z12/UN.INDEX 55,6257 56,9545 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 7,443 7,5726 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,7527 5,7853 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,3753 5,4434 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,0197 7,0943 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,4392 5,4847 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,7252 2,755 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,6628 8,7018 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2619 0,269 5 000 2 +0,04%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,4682 7,5758 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,7472 4,7862 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,193 2,2392 4 000 1 -1,27%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6622 2,6936 0 0 0,00%
WITR MU.AS.I. ETP 62 51,5438 52,5936 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 98,652 101,1018 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,288 19,47 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,7005 12,8273 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00