Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
WisdomTr-Renewable Energy ETF 18,206 18,404 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 14,80 14,896 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 57,50 57,81 1 277 53 -0,98%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,4807 77,9157 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82,7942 84,2198 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,31 29,46 253 7 +0,57%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,512 15,62 0 0 0,00%
WisdomTree Bitcoin 15,1255 15,2039 2 479 7 +1,69%
WisdomTree Bloomberg Brent Crude Oil 38,168 38,5568 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 22,8317 23,0655 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,727 0,7365 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 65,4902 66,3148 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 80,7801 81,7999 0 0 0,00%
WisdomTree California Carbon 34,341 34,961 0 0 0,00%
WisdomTree Carbon 24,128 24,468 11 2 +1,01%
WisdomTree Cloud Computing UCITS ETF - USD Acc 27,94 28,075 5 222 28 -2,98%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,8882 11,9982 1 300 3 -2,41%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,5783 5,6233 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,2316 9,3189 70 2 -1,91%
WisdomTree Comm. Securit. Ltd. 23,9942 24,5338 6 1 +0,30%
WisdomTree Comm. Securit. Ltd. 8,0851 8,2249 4 191 14 -2,36%
WisdomTree Comm. Securit. Ltd. 25,2222 25,5458 111 2 -2,71%
WisdomTree Comm. Securit. Ltd. 20,1782 20,4098 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 34,8582 35,2578 548 3 +1,13%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2638 3,305 1 249 4 -2,45%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49,2297 49,7577 2 1 -0,80%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,5532 4,618 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 430,9373 435,3425 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 70,1507 71,0155 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 26,10 26,596 40 1 -3,24%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7,3909 7,4765 3 245 5 -4,47%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,1092 3,1792 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7,2265 7,3255 500 1 -4,25%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,274 8,376 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0842 0,0853 2 500 1 -5,26%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,8225 5,873 104 2 -0,84%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,296 10,498 514 2 -0,66%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 38,256 38,658 2 420 27 -2,94%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,2504 22,3064 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,6925 5,747 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,566 26,892 9 1 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,9388 1,9576 1 720 1 -1,89%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,358 18,467 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48,0557 48,5751 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 59,2735 59,9235 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,5435 10,5965 400 1 -0,95%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,3833 3,4197 14 1 -0,70%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,1487 21,5207 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,4875 15,5484 2 194 8 -2,36%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,2245 6,3345 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,6031 2,6373 32 2 -1,54%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,80 17,049 148 5 -1,91%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,0572 16,21 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 56,3975 57,5375 581 8 +1,13%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,2677 9,3589 28 2 -0,50%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,7668 3,8132 11 1 -1,14%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,594 24,778 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24,7158 24,8774 100 1 -2,51%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,077 5,1255 5 1 +0,18%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,9621 27,2119 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,2002 26,7078 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23,117 23,311 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,4373 1,4669 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,5855 9,718 50 1 -3,53%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5449 1,5766 100 1 -0,01%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,149 12,263 0 0 0,00%
WisdomTree Crypto Altcoins 3,096 3,128 0 0 0,00%
WisdomTree Crypto Market 6,7982 6,859 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 9,3817 9,463 1 028 2 -0,04%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 21,215 21,395 3 286 51 -2,19%
WisdomTree DAX 30 3x Daily Leveraged 292,1992 294,2842 1 211 10 +0,23%
WisdomTree DAX 30 3x Daily Short 0,4473 0,4511 18 000 3 -0,27%
WisdomTree DEFA Equity Income 37,24 37,355 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,34 40,445 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,6981 24,9102 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,17 14,262 4 952 11 -0,66%
WisdomTree Emerging Markets Equity Income UCITS 24,41 24,60 412 5 -1,31%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,688 18,852 1 350 3 -1,08%
WisdomTree Energy Enhanced 28,422 28,704 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,322 33,838 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,122 11,252 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,018 11,14 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,9116 14,0647 4 165 4 -1,39%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,4694 12,6065 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,36 25,87 0 0 0,00%
WisdomTree Ethereum 33,9318 34,1208 100 1 +0,15%
Wisdomtree Eur.SmallCap Div. 58,45 58,55 948 7 +0,71%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 435,6173 438,6971 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3123 0,3146 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13,5959 13,7039 1 470 2 +3,02%
WisdomTree Europe Equity Income UCITS ETF 13,004 13,042 20 2 +0,68%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,915 26,035 192 1 +0,60%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,53 24,72 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,786 19,868 430 4 -0,47%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,61 20,715 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,385 25,45 11 3 -0,20%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,1818 48,9477 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,63 29,906 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,615 29,86 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 15,992 16,106 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,555 30,675 2 470 18 -0,15%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,006 18,112 15 1 -0,29%
WisdomTree Global Equity Inco. 46,44 46,54 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,185 35,43 123 5 -0,25%
WisdomTree Gold 3x Daily Leveraged 45,2152 45,6386 277 3 -0,15%
WisdomTree Gold 3x Daily Short 11,998 12,1456 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,0281 13,0703 262 2 +0,01%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29,745 30,155 23 2 +0,28%
WisdomTree ICAV-Broad Comm.ETF 10,502 10,596 90 1 -0,93%
WisdomTree ICAV-Megatrends ETF USD 25,345 25,48 0 0 0,00%
WisdomTree India Earnings Fund 42,08 42,245 0 0 0,00%
WisdomTree Industrial Metals Enhanced 34,194 34,504 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,175 38,275 0 0 0,00%
WisdomTree Intl LargeCap Div. 48,275 48,385 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,33 58,47 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,87 61,02 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,0577 5,1034 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,6902 3,7222 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 20,0169 20,2027 0 0 0,00%
WisdomTree Japan Equity Income 36,065 36,09 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,315 33,505 53 3 +0,50%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,26 26,37 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,96 31,125 848 15 -0,03%
WisdomTree Japan SmallC.Div.FD 68,75 68,85 0 0 0,00%
WisdomTree Japan Total Div.Fd 100,72 100,82 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 214,664 215,60 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 136,7682 138,9682 76 1 -0,85%
WisdomTree Metal Securiti.Ltd. Physical Gold 201,5646 202,0652 61 4 +0,34%
WisdomTree Metal Securiti.Ltd. Physical Palladium 80,8516 82,1266 25 2 -1,02%
WisdomTree Metal Securiti.Ltd. Physical Silver 26,532 26,6682 15 183 38 -2,03%
WisdomTree Metal Securiti.Ltd.Physical Platinum 87,5096 88,3084 12 1 -0,63%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 207,0447 207,5547 11 2 -0,16%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 36,1961 36,9439 27 19 -0,46%
WisdomTree Multi Ass.Iss.PLC 3x Daily 17,1018 17,437 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,605 18,30 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19,5893 20,1057 113 1 -0,66%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 34,1392 34,8578 125 2 -1,48%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3543 0,3619 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 176,4205 177,4379 40 2 -1,35%
WisdomTree NASDAQ 100 3x Daily Short 8,9746 9,0514 855 5 +2,39%
WisdomTree Natural Gas 3x Daily Leveraged 0,0931 0,095 694 199 31 -5,35%
WisdomTree Natural Gas 3x Daily Short 1 066,1479 1 091,1511 37 6 +3,32%
WisdomTree New Economy Real Estate UCITS ETF 18,42 18,53 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 19,056 19,218 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 80,3065 81,0601 770 4 -1,46%
WisdomTree S&P 500 3x Daily Short 22,2611 22,4175 1 275 5 +1,06%
WisdomTree Silver 3x Daily Leveraged 72,4273 73,3457 1 232 17 -3,47%
WisdomTree Silver 3x Daily Short 0,738 0,7472 500 1 +4,00%
WisdomTree Tr.-Defa Fund 51,19 51,30 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,8514 34,0652 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,12 54,15 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 91,84 91,90 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 77,12 77,21 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 65,10 65,12 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 43,65 43,675 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,515 44,59 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 28,955 28,985 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 63,72 63,80 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 20,745 20,81 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 24,56 24,67 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,425 20,485 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,406 16,506 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 24,565 24,675 42 1 -1,42%
WisdomTree US Quality Dividend Growth UCITS ETF 39,89 40,05 397 9 -0,14%
WisdomTree US Treasuries 10Y 3x Daily Short 100,3624 101,9976 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 47,765 47,87 0 0 0,00%
WisdomTree-US Efficient Core 27,725 27,975 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 58,1694 59,3446 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,7352 8,8649 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,4452 6,4913 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,4848 5,5534 400 2 -0,13%
WiTr Hedged Comm.Sec.Ltd. Copper 7,9132 7,9968 399 2 -2,39%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,867 5,917 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,8934 2,9416 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,5609 8,5927 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3384 0,3474 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,6492 7,7533 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,3818 5,419 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,9164 2,9744 1 500 1 -1,01%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6753 2,7019 0 0 0,00%
WITR MU.AS.I. ETP 62 62,604 64,1217 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,006 19,184 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,844 12,887 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00