Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
WisdomTr-Renewable Energy ETF 18,012 18,206 60 1 +1,15%
WisdomTr.WT.Recycling Decarb. 15,802 15,904 9 2 +0,79%
WisdomTree Artificial Intelligence UCITS ETF USD 60,33 60,65 5 059 106 +1,10%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,6782 77,1498 7 1 +0,33%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81,9365 83,3478 23 3 -0,41%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,39 29,54 820 11 +0,70%
WisdomTree BioRevolution UCITS ETF - USD Acc 17,172 17,292 102 3 +0,36%
WisdomTree Bitcoin 15,7171 15,7985 18 347 30 +3,24%
WisdomTree Bloomberg Brent Crude Oil 39,425 39,8264 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 23,7386 23,9816 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,6852 0,6942 3 000 1 -2,24%
WisdomTree Bund 10Y 3x Daily Short 59,7762 60,5288 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 66,3456 67,1904 0 0 0,00%
WisdomTree California Carbon 33,4353 33,8093 0 0 0,00%
WisdomTree Carbon 19,807 20,012 1 856 11 -1,61%
WisdomTree Cloud Computing UCITS ETF - USD Acc 31,885 32,04 582 21 +1,14%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12,9214 13,0404 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 7,1005 7,1499 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,3968 7,4687 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 26,1322 26,7078 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,0045 7,1257 8 720 27 +3,52%
WisdomTree Comm. Securit. Ltd. 21,5042 21,7318 1 511 4 +3,22%
WisdomTree Comm. Securit. Ltd. 20,3842 20,6238 4 1 +1,18%
WisdomTree Comm. Securit. Ltd. 27,9862 28,3038 103 3 -1,20%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,839 2,8738 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 53,6678 54,222 3 1 +1,26%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,5115 5,5625 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 492,4639 504,4551 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 64,485 65,28 40 1 +2,14%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 18,803 19,159 44 1 +2,99%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 4,8304 4,8832 5 200 5 +0,89%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 4,6672 4,7196 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 5,34 5,4135 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,917 7,998 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0692 0,0721 264 730 12 +6,72%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,676 5,721 9 3 -0,06%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 12,544 12,666 1 1 -0,14%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 33,072 33,428 293 8 +0,34%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 21,2455 21,2987 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 6,073 6,1305 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,454 26,618 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,523 1,5378 2 177 2 +2,69%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19,2786 19,3934 1 1 +0,55%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 49,6793 49,9999 305 4 +0,98%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 60,326 60,969 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,0292 10,0808 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,4057 3,4835 4 389 2 +1,84%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22,8828 23,1468 25 1 -0,41%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13,2002 13,2518 835 5 +0,88%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,1885 6,2675 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 3,1054 3,1476 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 14,15 14,278 196 2 +1,56%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,443 15,59 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 70,1116 70,9165 507 12 -1,71%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,6184 9,7132 1 940 4 +0,92%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,5746 3,6122 7 2 +0,28%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 22,426 22,594 550 1 +0,66%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 19,7338 19,8628 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,115 5,1635 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 25,584 25,822 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,3582 26,6658 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 19,7711 19,9359 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,9579 0,9704 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 7,3055 7,387 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5944 1,617 333 1 +0,11%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,469 11,55 0 0 0,00%
WisdomTree Crypto Altcoins 3,7186 3,7554 772 2 -0,03%
WisdomTree Crypto Market 7,1415 7,2047 150 2 +2,90%
WisdomTree Crypto Mega Cap Equal Weight 9,2765 9,3573 100 1 +2,34%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 23,475 23,675 2 041 33 +1,68%
WisdomTree DAX 30 3x Daily Leveraged 300,2208 302,363 6 2 -0,73%
WisdomTree DAX 30 3x Daily Short 0,4431 0,4468 83 371 8 +0,88%
WisdomTree DEFA Equity Income 36,715 36,815 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 38,76 38,865 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 25,2715 25,4569 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,698 13,788 1 708 7 +0,92%
WisdomTree Emerging Markets Equity Income UCITS 23,685 23,875 121 2 -0,34%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,46 18,622 545 3 +0,72%
WisdomTree Energy Enhanced 29,168 29,456 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 34,148 34,628 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,36 10,482 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,304 10,40 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,2982 13,4458 260 2 +0,89%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 11,9082 12,0398 386 1 +1,01%
WisdomTree Ethereum 32,1921 32,3713 583 4 +1,70%
Wisdomtree Eur.SmallCap Div. 55,37 55,47 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 452,6691 455,8581 1 1 -0,44%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3083 0,3105 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11,1426 11,2324 1 050 3 +1,81%
WisdomTree Europe Equity Income UCITS ETF 12,728 12,766 240 6 +0,22%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,40 26,515 2 2 -0,04%
WisdomTree Europe Equity UCITS ETF - USD Hedged 25,105 25,225 160 2 +0,28%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,54 18,616 946 4 +0,22%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19,376 19,474 20 1 +0,09%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,37 25,435 220 4 -0,27%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 47,9788 48,7687 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,475 29,749 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 31,25 31,51 250 1 +1,03%
WisdomTree Gl. ex-US Real Est. 16,716 16,82 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,975 31,095 2 606 21 -0,06%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,18 18,286 28 1 +0,02%
WisdomTree Global Equity Inco. 47,07 47,18 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,67 35,925 4 603 32 -0,11%
WisdomTree Gold 3x Daily Leveraged 40,377 40,7552 285 3 +3,53%
WisdomTree Gold 3x Daily Short 14,0237 14,1963 130 1 -2,48%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12,4002 12,4402 91 2 -0,01%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 33,475 33,945 265 10 +5,65%
WisdomTree ICAV-Broad Comm.ETF 9,97 10,062 125 3 +1,32%
WisdomTree ICAV-Megatrends ETF USD 26,475 26,565 522 5 +1,80%
WisdomTree India Earnings Fund 40,30 40,465 0 0 0,00%
WisdomTree Industrial Metals Enhanced 29,584 29,868 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 37,975 38,075 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,885 47,99 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,24 58,39 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,38 60,53 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 7,3997 7,4665 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 4,9855 5,0288 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 22,0373 22,4531 1 015 4 +1,26%
WisdomTree Japan Equity Income 36,035 36,06 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,385 33,58 778 5 -0,43%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27,495 27,625 2 375 2 -0,40%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,01 31,175 980 10 -0,39%
WisdomTree Japan SmallC.Div.FD 71,65 71,74 0 0 0,00%
WisdomTree Japan Total Div.Fd 100,60 100,68 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 204,6176 205,5098 54 5 +1,76%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 127,3445 128,5743 129 5 +1,25%
WisdomTree Metal Securiti.Ltd. Physical Gold 192,5966 193,0766 241 6 +1,49%
WisdomTree Metal Securiti.Ltd. Physical Palladium 86,4107 87,3945 285 9 +3,44%
WisdomTree Metal Securiti.Ltd. Physical Silver 21,1525 21,2611 5 706 30 +1,29%
WisdomTree Metal Securiti.Ltd.Physical Platinum 77,3355 77,9999 181 4 +1,98%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 197,4162 197,9026 133 6 +1,69%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 34,9763 35,7021 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 22,2939 22,7635 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 15,04 15,655 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 16,6978 16,8987 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 39,4527 40,2815 165 2 +4,15%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3278 0,3322 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 173,2496 174,2488 72 5 -0,01%
WisdomTree NASDAQ 100 3x Daily Short 9,5636 9,6454 11 490 9 +0,75%
WisdomTree Natural Gas 3x Daily Leveraged 0,0747 0,0763 485 981 21 +10,32%
WisdomTree Natural Gas 3x Daily Short 1 809,6662 1 852,1062 25 10 -5,44%
WisdomTree New Economy Real Estate UCITS ETF 19,186 19,30 275 1 +0,61%
WisdomTree New Economy Real Estate UCITS ETF 19,87 20,04 1 1 +0,04%
WisdomTree S&P 500 3x Daily Leveraged 83,0796 83,8592 129 6 +0,43%
WisdomTree S&P 500 3x Daily Short 22,20 22,2205 0 0 0,00%
WisdomTree Silver 3x Daily Leveraged 39,583 40,085 120 3 +3,95%
WisdomTree Silver 3x Daily Short 1,6399 1,6601 3 000 2 -0,42%
WisdomTree Tr.-Defa Fund 50,80 50,91 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 34,7065 34,9128 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 56,61 56,64 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 94,39 94,42 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 80,26 80,36 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 66,98 67,00 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 45,225 45,255 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 46,30 46,385 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 30,245 30,28 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 65,59 65,64 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,915 21,98 1 206 3 +0,42%
WisdomTree US Equity Income UCITS ETF - Acc 25,735 25,85 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21,35 21,41 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,678 16,78 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 40,625 40,785 521 10 +0,17%
WisdomTree US Treasuries 10Y 3x Daily Short 94,0143 95,5461 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 47,135 47,24 0 0 0,00%
WisdomTree-US Efficient Core 28,415 28,59 3 729 19 +0,88%
WITR COM.SEC.Z12/UN.INDEX 62,2244 63,4842 38 1 +0,27%
WiTr Hedged Comm.Sec.Ltd. 7,4617 7,5473 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,2717 6,3038 1 1 -0,30%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,6133 5,6851 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 6,8317 6,9048 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,5727 5,6208 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,9156 2,9472 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,1625 8,1927 6 300 2 +1,07%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,291 0,2988 332 1 +1,66%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 6,9677 7,0443 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,2926 4,3224 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,4916 2,5068 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,7786 2,8062 0 0 0,00%
WITR MU.AS.I. ETP 62 66,4245 67,7668 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 18,904 19,082 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 13,4653 13,5101 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00