Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Waystone ETF ltsd.Priv.Eq.ETF 29,17 29,53 640 10 -0,32%
WisdomTr-Renewable Energy ETF 14,944 15,216 61 3 -0,09%
WisdomTree Artificial Intelligence UCITS ETF USD 61,52 61,98 3 704 115 -0,44%
WisdomTree AT1 CoCo Bd UC.ETF 113,2406 114,0854 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,4021 77,9379 515 8 -0,25%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 85,3821 86,4139 125 4 +0,55%
WisdomTree Battery Solutions UCITS ETF - USD Acc 27,835 28,25 762 6 -0,18%
WisdomTree BioRevolution UCITS ETF - USD Acc 12,316 12,532 0 0 0,00%
WisdomTree Bitcoin 21,8288 21,9226 9 274 36 +0,16%
WisdomTree Bloomb.F.R.Treas.Fd 42,475 42,9335 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 32,4927 32,7865 466 3 +0,30%
WisdomTree Bloomberg WTI Crude Oil 20,2589 20,3327 111 1 +0,10%
WisdomTree Brent Crude Oil 3x Daily Short 0,5857 0,593 100 1 -3,56%
WisdomTree Bund 10Y 3x Daily Short 65,1551 65,6949 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 87,2551 87,8799 200 1 +0,25%
WisdomTree California Carbon 21,8541 22,3759 0 0 0,00%
WisdomTree Carbon 22,0755 22,3355 322 3 -2,69%
WisdomTree Cloud Computing UCITS ETF - USD Acc 30,02 30,175 1 287 20 +0,60%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 8,2668 8,3861 742 8 -1,50%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 4,3923 4,5251 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,6001 7,6694 14 1 -0,99%
WisdomTree Comm. Securit. Ltd. 27,2542 27,8538 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 6,7493 6,8276 7 237 13 -7,05%
WisdomTree Comm. Securit. Ltd. 16,0802 16,3228 640 3 -1,68%
WisdomTree Comm. Securit. Ltd. 15,9512 16,1228 214 3 -0,17%
WisdomTree Comm. Securit. Ltd. 44,7262 45,7918 318 4 +0,67%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,8671 2,8915 726 2 +0,17%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 42,3383 42,8201 133 3 +0,07%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 46,7509 47,0731 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,7975 5,8425 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 13,2904 13,4205 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 22,8585 23,2106 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 347,9957 353,4755 25 1 +3,36%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 112,2298 112,9898 15 1 +1,02%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 11,847 12,098 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7,2477 7,3283 2 600 4 +0,75%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 2,3804 2,4162 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,8458 2,8804 208 2 -1,61%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,0845 6,146 232 1 -0,43%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0424 0,0445 350 000 4 -13,87%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 29,0159 29,5687 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 4,9418 5,0621 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1487 0,1518 26 015 4 -1,43%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 4,9812 5,0195 298 3 -0,07%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 9,235 9,338 5 381 5 -3,09%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 38,10 38,342 800 14 -0,92%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 11,6422 11,801 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 28,1811 28,2829 107 1 +0,39%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 15,3066 15,5608 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 6,0265 6,078 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 21,456 21,684 6 1 +0,88%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2,4834 2,5182 400 3 -1,65%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 16,0447 16,0835 63 1 -0,58%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 40,6584 41,0862 3 219 27 +0,21%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 47,6364 48,1342 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 9,9173 9,9732 10 1 -0,16%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 47,4646 47,8068 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,9471 2,9793 4 664 3 -1,48%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 19,777 19,9998 54 2 +1,22%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13,5071 13,5599 276 4 -0,70%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,2395 7,369 2 1 -0,31%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 64,3897 65,4058 3 1 +0,33%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1,9813 2,0166 5 017 2 -0,68%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,664 2,8002 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 11,477 11,566 34 2 -0,52%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 14,9372 15,1212 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 70,5101 72,5149 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 8,1174 8,2805 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 7,9019 7,9642 11 584 21 +0,15%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 1,7672 1,7865 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,8232 2,8492 20 1 -0,27%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 29,514 29,722 70 1 +0,14%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 25,4545 25,5863 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,3985 5,442 4 2 -1,29%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 25,2741 25,6179 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 22,2741 22,7259 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 20,3771 20,5389 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,1754 2,2222 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,082 9,172 182 1 -1,56%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,9614 0,9756 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 12,6984 12,7712 2 1 +0,15%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,698 11,78 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 9,7411 9,7729 4 000 3 -0,38%
WisdomTree Crypto Altcoins 3,7463 3,8347 12 672 6 +7,82%
WisdomTree Crypto Market 6,7462 6,877 1 000 1 +1,95%
WisdomTree Crypto Mega Cap Equal Weight 8,7954 8,9477 762 2 -0,10%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 26,51 26,82 5 636 18 +0,85%
WisdomTree DAX 30 3x Daily Leveraged 518,5986 522,2984 147 7 -1,54%
WisdomTree DAX 30 3x Daily Short 0,1868 0,1882 163 533 4 +1,90%
WisdomTree DEFA Equity Income 39,135 39,44 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 38,26 38,565 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 23,5772 23,8941 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,886 13,964 7 349 14 -0,10%
WisdomTree Emerging Markets Equity Income UCITS 25,365 25,635 102 3 -0,70%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,244 18,39 343 3 -0,25%
WisdomTree Energy Enhanced 25,1858 25,4898 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 31,55 31,986 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 15,769 15,8554 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 11,4201 11,4838 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,154 11,32 609 2 -0,08%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,4281 10,5099 1 1 +0,16%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,1121 13,2219 964 5 -0,51%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,5001 12,5759 1 1 -0,04%
WisdomTree Ethereum 20,8682 20,968 1 075 7 +2,53%
Wisdomtree Eur.SmallCap Div. 59,38 59,68 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 471,1864 474,8262 2 1 -0,99%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2157 0,2175 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 29,1128 29,4106 250 1 -3,29%
WisdomTree Europe Equity Income UCITS ETF 13,456 13,536 11 998 21 -0,40%
WisdomTree Europe Equity U.ETF GBP Hdg 18,592 18,684 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 27,145 27,27 100 1 +0,26%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23,42 23,565 12 4 -0,34%
WisdomTree Europe SmallCap Dividend UCITS ETF 20,26 20,45 4 781 11 -0,05%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 22,105 22,37 16 3 +0,11%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,305 25,435 10 3 +0,32%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25,1221 25,5154 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 60,4151 61,3466 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 67,4059 68,4392 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 44,8661 46,1159 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 62,7127 63,666 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34,8316 35,3712 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 28,6661 29,0739 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 30,8006 31,2739 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 21,4222 21,7524 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 35,5421 36,1439 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 39,7341 40,4139 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,0501 28,5299 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 38,6017 39,1984 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 59,0444 59,9525 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 48,8807 49,6288 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 80,3463 81,5746 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 56,2951 57,1099 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 79,0749 80,28 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 43,0122 43,6689 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,7281 32,2559 250 1 +0,27%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 10,3275 10,4836 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 14,3655 14,6009 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2,3011 2,337 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 62,2903 63,2369 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 34,8033 35,334 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 212,0601 215,3831 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 44,7574 45,4374 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,9428 12,1251 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 47,2301 47,9799 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 61,0601 62,0849 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,49 29,9403 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,4649 51,2429 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 54,4151 55,2449 2 280 4 -0,03%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 32,7361 33,6319 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 55,683 56,5246 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,34 29,70 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 16,358 16,672 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,72 31,035 5 532 16 -0,08%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 19,184 19,406 22 4 +0,27%
WisdomTree Glbl Efficient Core 23,53 23,64 100 1 +0,42%
WisdomTree Global Equity Inco. 48,30 48,595 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 36,05 36,305 2 831 26 -0,28%
WisdomTree Gold 3x Daily Leveraged 87,8751 88,2897 696 11 +1,36%
WisdomTree Gold 3x Daily Short 3,8625 3,8883 2 000 3 -1,26%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 17,7989 17,8447 2 860 15 +0,22%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 19,7076 19,8071 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 43,64 44,37 922 11 +2,43%
WisdomTree ICAV-Broad Comm.ETF 9,99 10,08 1 231 3 -0,48%
WisdomTree ICAV-Megatrends ETF USD 27,10 27,23 118 2 +1,04%
WisdomTree India Earnings Fund 40,115 40,42 0 0 0,00%
WisdomTree Industrial Metals Enhanced 28,7921 29,0239 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 40,705 41,01 0 0 0,00%
WisdomTree Intl LargeCap Div. 50,42 50,72 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 63,64 64,09 0 0 0,00%
WisdomTree Intl Smallcap Div. 63,47 63,92 0 0 0,00%
WisdomTree Issuer X Ltd. 20,0459 20,3017 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 6,056 6,1523 6 852 4 +4,09%
WisdomTree Issuer X Ltd. Physical XRP 77,9651 79,0649 156 8 +4,81%
WisdomTree Issuer X Ltd. Polkadot 1,646 1,6746 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 17,983 18,2548 987 6 +10,66%
WisdomTree Japan Equity Income 34,115 34,205 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 25,935 26,17 50 1 -0,45%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 35,945 36,075 10 3 -0,81%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27,595 27,67 200 1 -0,30%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,685 30,81 181 2 -1,11%
WisdomTree Japan SmallC.Div.FD 72,52 72,89 0 0 0,00%
WisdomTree Japan Total Div.Fd 96,83 97,13 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 30,4936 30,6734 5 489 28 +0,14%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 278,8203 279,5001 1 309 26 +0,58%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 165,0536 167,0234 110 5 0,00%
WisdomTree Metal Securiti.Ltd. Physical Gold 261,2356 261,8336 157 18 +0,59%
WisdomTree Metal Securiti.Ltd. Physical Palladium 85,3693 86,2191 1 366 18 -3,40%
WisdomTree Metal Securiti.Ltd. Physical Silver 27,9635 28,0633 12 475 62 -0,34%
WisdomTree Metal Securiti.Ltd.Physical Platinum 104,282 105,1218 2 397 20 -1,15%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 268,4876 269,1474 129 11 +0,40%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 28,8253 29,4871 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 9,6778 9,8976 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 144,8051 146,4417 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 79,643 80,238 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 76,9478 77,5857 0 0 0,00%
WisdomTree Multi Ass.Iss.30.11.62 3X Short Daily 101,768 102,9259 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 17,2043 17,6109 120 2 -1,20%
WisdomTree Multi Ass.Iss.PLC 35,6561 36,0219 562 5 +3,19%
WisdomTree Multi Ass.Iss.PLC 21,8781 22,2199 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 12,15 12,30 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 34,0671 34,6189 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 16,4247 16,5073 30 1 -1,18%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 64,884 65,6357 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 41,0335 41,6734 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 51,5627 51,9943 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 15,981 16,1533 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 16,7387 17,1185 103 1 -1,77%
WisdomTree Multi Ass.Iss.PLC 3x Daily 4,1256 4,1532 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 325,4097 327,0529 2 1 -0,39%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 14,77 14,915 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 2,3243 2,3521 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 17,3761 17,6917 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 32,1211 32,7449 2 885 8 +0,52%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 74,2301 75,0449 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 2,3354 2,3589 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 258,0042 266,1236 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 9,205 9,54 24 249 76 -20,60%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 11,4909 11,6078 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 8,2382 8,3773 60 1 +1,81%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 9,0233 9,4189 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 17,1463 17,5541 188 2 +0,62%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 267,1242 270,2058 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 1,6962 1,7213 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 209,5452 211,025 5 325 48 +1,66%
WisdomTree NASDAQ 100 3x Daily Short 3,4924 3,5218 35 447 11 -2,53%
WisdomTree New Economy Real Estate UCITS ETF 19,32 19,536 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 20,47 20,625 0 0 0,00%
WisdomTree Recycling UCITS ETF 13,942 14,266 254 2 +0,13%
WisdomTree S&P 500 3x Daily Leveraged 97,4065 98,4913 475 13 +1,13%
WisdomTree S&P 500 3x Daily Short 11,0247 11,1055 301 4 -1,81%
WisdomTree Silver 3x Daily Leveraged 60,4213 61,5671 70 2 +0,35%
WisdomTree Silver 3x Daily Short 0,2896 0,2921 33 616 3 -0,57%
WisdomTree Strategic Metals Reg.Shs EUR Acc 9,252 9,388 0 0 0,00%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10,664 10,81 0 0 0,00%
WisdomTree Tr.-Defa Fund 53,78 54,08 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 29,6782 30,2976 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 71,04 71,12 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 52,33 52,45 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 95,86 96,03 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 81,45 81,76 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 69,68 69,76 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 42,47 42,555 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 43,25 43,36 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 26,95 27,035 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 67,40 67,54 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,22 21,50 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 25,98 26,29 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 22,965 23,23 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 18,262 18,44 2 743 4 +0,24%
WisdomTree US Qual.Gwth R.ETF 27,96 28,155 4 1 +0,62%
WisdomTree US Quality Dividend Growth UCITS ETF 41,705 41,995 963 13 -0,33%
WisdomTree US Treasuries 10Y 3x Daily Short 86,7418 87,7115 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 46,715 47,02 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 30,89 31,175 68 078 451 +2,21%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 21,6356 21,7454 25 1 +0,56%
WisdomTree-Glbl Sust.Eq.ETF 22,815 22,915 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 32,985 33,355 2 717 9 +0,32%
WisdomTree-US Efficient Core 30,185 30,79 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 38,197 38,7385 232 3 +1,40%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 9,0997 9,2812 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,0701 8,1474 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,8427 5,8758 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,8001 4,8489 34 1 +0,31%
WiTr Hedged Comm.Sec.Ltd. Copper 8,2952 8,3593 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,8426 5,8864 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,6812 2,7178 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6,2074 6,309 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 11,4938 11,5256 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2996 0,3044 10 000 1 -8,15%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 9,7287 9,8278 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,8674 5,8952 2 000 1 +0,29%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,989 2,0089 500 2 -1,63%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,5094 2,536 4 011 2 +0,47%
WITR MU.AS.I. ETP 62 50,6995 51,5143 67 1 +0,31%
WITR MU.AS.I.GAS ETP 2062 13,6392 14,1809 1 372 6 +20,28%
World Gold Tr.-SPDR Gold Min. 55,5113 55,6697 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 20,16 20,325 0 0 0,00%
WT Strat Met & Rare EarthMinrs 26,335 26,525 4 976 29 +1,14%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 8,8912 8,921 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00