Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
WisdomTr.WT.Recycling Decarb. 19,152 19,33 250 1 -0,03%
WisdomTree Artificial Intelligence UCITS ETF USD 49,72 50,14 2 747 47 +1,32%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 71,5242 72,1998 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 77,2942 78,6178 60 3 -0,10%
WisdomTree Battery Solutions UCITS ETF - USD Acc 35,34 35,80 166 8 +0,42%
WisdomTree BioRevolution UCITS ETF - USD Acc 17,372 18,184 0 0 0,00%
WisdomTree Bitcoin 5,9286 5,9562 1 940 4 +0,47%
WisdomTree Bloomberg Brent Crude Oil 31,3415 31,8233 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 18,5441 18,8249 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 1,6761 1,7107 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 59,4115 60,0763 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 72,4707 73,2805 0 0 0,00%
WisdomTree California Carbon 28,4747 28,7645 0 0 0,00%
WisdomTree Carbon 28,082 28,452 1 104 4 +3,10%
WisdomTree Cloud Computing UCITS ETF - USD Acc 28,44 28,875 665 12 -0,07%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 9,0931 9,2209 600 3 -2,01%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 7,1222 7,171 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,8114 2,869 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 43,8987 44,7367 87 3 +0,50%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,3376 4,4092 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 306,1926 310,7324 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 54,8075 55,4473 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 33,704 35,518 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5,1997 5,2585 730 2 +1,57%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 5,792 5,8865 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 8,9325 9,2085 150 1 -2,24%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 9,7845 9,9485 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,2859 0,2962 6 500 2 -8,58%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 6,1235 6,1905 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Bloomberg Live Cat 0,301 0,3153 320 1 +0,40%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 13,158 13,443 828 3 +1,29%
WisdomTree Comm. Securit. Ltd. Cof.Sub-IDX 1,1132 1,1342 7 685 4 -1,90%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 30,91 31,588 1 051 5 +1,28%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 19,0675 19,1113 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 6,369 6,4515 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,992 27,226 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2,0264 2,0562 5 911 2 -1,70%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 15,0369 15,1207 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 39,7579 40,1757 81 2 +0,79%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 49,0973 49,6807 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 9,8833 9,9362 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS CornSub-IDX 1,167 1,1863 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,2016 3,2366 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 16,8329 17,0967 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13,2626 13,3754 200 1 +0,35%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 5,8875 6,048 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS N.Ga.Sub-IDX 0,0067 0,0072 342 465 1 0,00%
WisdomTree Comm. Securit. Ltd. UBS Wheat S-IDX 0,5631 0,5723 4 586 4 +1,82%
WisdomTree Comm. Securit. Ltd. UBS Zi.Sub-IDX 7,1832 7,2843 1 000 1 -0,44%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,7948 2,883 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 18,069 18,367 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 19,6147 20,0775 600 1 -0,80%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 7,4644 7,5591 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 7,668 7,7436 769 1 -0,82%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 4,1554 4,2184 2 1 -0,46%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 20,582 20,842 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 19,5673 19,7031 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,9418 5,01 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 24,9177 25,2063 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 24,2262 24,7078 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 19,7262 19,9038 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,90 0,932 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 6,827 6,9955 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,785 2,879 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 10,705 10,818 0 0 0,00%
WisdomTree Crypto Altcoins 1,0918 1,1038 0 0 0,00%
WisdomTree Crypto Market 2,8104 2,8286 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 4,0896 4,115 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 17,296 17,568 1 170 4 +0,19%
WisdomTree DAX 30 3x Daily Leveraged 215,0391 216,6389 0 0 0,00%
WisdomTree DAX 30 3x Daily Short 0,6625 0,6683 10 400 3 +1,08%
WisdomTree DEFA Equity Income 34,765 35,08 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 36,655 36,965 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 25,3963 25,701 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 12,872 13,182 757 1 +2,38%
WisdomTree Emerging Markets Equity Income UCITS 21,10 21,38 0 0 0,00%
WisdomTree Emerging Markets ex-State-Owned ESG 17,79 18,036 16 1 +0,76%
WisdomTree Emerging Markets SmallCap Dividend ETF 16,912 17,318 88 1 +0,65%
WisdomTree Energy Enhanced 28,484 29,158 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 34,276 34,734 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,16 10,338 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 9,999 10,098 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,1806 13,3334 882 1 -0,05%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 11,923 12,063 0 0 0,00%
WisdomTree Ethereum 16,659 16,7258 0 0 0,00%
WisdomTree EUR Aggregate Bond ESG Enhanced Yield 43,807 44,321 0 0 0,00%
WisdomTree EUR Aggregate Bond ESG Enhanced Yield 45,316 45,847 0 0 0,00%
WisdomTree EUR Government Bond ESG Enhanced Yield 43,6861 44,1939 0 0 0,00%
WisdomTree EUR Government Bond ESG Enhanced Yield 45,4528 45,9666 0 0 0,00%
Wisdomtree Eur.SmallCap Div. 53,85 54,15 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 293,3047 295,4831 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,5137 0,5171 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 4,9075 4,9687 200 1 -3,22%
WisdomTree Europe Equity Income UCITS ETF 12,06 12,158 31 1 -0,36%
WisdomTree Europe Equity UCITS ETF - EUR Acc 22,00 22,15 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 21,305 21,455 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 17,912 18,044 231 3 +0,02%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 17,89 18,05 0 0 0,00%
WisdomTree European Union Bond UCITS ETF - EUR Acc 70,718 71,636 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 23,095 23,27 5 1 -0,09%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 47,2234 47,8266 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,2405 29,5795 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 26,955 27,325 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 15,46 15,766 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 27,31 27,465 2 097 12 +0,24%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 15,838 15,938 0 0 0,00%
WisdomTree Global Equity Inco. 43,395 43,705 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 30,98 31,26 1 823 21 -0,35%
WisdomTree Gold 3x Daily Leveraged 32,5495 32,8893 10 1 -0,21%
WisdomTree Gold 3x Daily Short 18,6321 18,9379 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 11,1574 11,194 74 1 +0,09%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 16,262 16,926 0 0 0,00%
WisdomTree ICAV-Broad Comm.ETF 9,787 9,909 912 3 +0,62%
WisdomTree India Earnings Fund 31,16 31,465 0 0 0,00%
WisdomTree Industrial Metals Enhanced 29,3917 29,6943 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 36,825 37,135 0 0 0,00%
WisdomTree Intl LargeCap Div. 43,87 44,17 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 54,68 55,13 0 0 0,00%
WisdomTree Intl Smallcap Div. 56,36 56,80 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 3,4217 3,4509 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 2,6192 2,6438 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 2,0131 2,0479 326 1 +0,40%
WisdomTree Japan Equity Income 32,86 32,945 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 24,08 24,39 380 3 +2,43%
WisdomTree Japan Equity UCITS ETF - JPY Acc 22,235 22,36 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 22,64 22,915 0 0 0,00%
WisdomTree Japan SmallC.Div.FD 62,44 62,74 0 0 0,00%
WisdomTree Japan Total Div.Fd 74,66 74,97 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 181,5405 182,1803 221 3 -0,01%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 123,7183 125,468 280 1 -0,01%
WisdomTree Metal Securiti.Ltd. Physical Gold 171,1083 171,5063 13 2 +0,05%
WisdomTree Metal Securiti.Ltd. Physical Palladium 113,2301 114,5399 267 14 -2,94%
WisdomTree Metal Securiti.Ltd. Physical Silver 20,8332 20,911 5 729 28 +0,16%
WisdomTree Metal Securiti.Ltd.Physical Platinum 86,7943 87,4541 578 7 -0,46%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 174,9749 175,3947 133 2 -0,02%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,44 17,105 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 17,2592 17,8998 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 101,6344 102,3442 1 739 9 +1,43%
WisdomTree NASDAQ 100 3x Daily Short 18,6755 18,8303 2 544 10 +0,40%
WisdomTree Natural Gas 3x Daily Leveraged 0,824 0,8559 43 815 9 -8,48%
WisdomTree Natural Gas 3x Daily Short 783,4629 817,2047 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 17,846 18,158 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 18,102 18,42 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 50,8251 51,2499 20 1 -0,74%
WisdomTree S&P 500 3x Daily Short 38,3529 38,6027 670 6 -0,05%
WisdomTree Silver 3x Daily Leveraged 48,1285 48,9643 259 2 +1,70%
WisdomTree Silver 3x Daily Short 2,022 2,052 400 1 -1,74%
WisdomTree Tr.-Defa Fund 46,615 46,925 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32,214 32,8164 0 0 0,00%
WisdomTree U.S. ESG Fund 41,295 41,605 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 47,555 47,705 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 84,75 84,83 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 74,15 74,45 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 57,90 57,98 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 38,35 38,435 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 41,265 41,45 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 26,695 26,78 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 56,63 56,76 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 19,948 20,14 600 1 -0,10%
WisdomTree US Equity Income UCITS ETF - Acc 22,825 23,07 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 19,21 19,402 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 33,67 34,025 554 3 +0,73%
WisdomTree US Treasuries 10Y 3x Daily Short 83,8811 84,9609 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 44,27 44,57 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,8457 6,8993 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,5717 4,6235 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 6,5227 6,6298 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,593 5,635 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,7494 2,8182 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 7,4274 7,453 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,5186 0,5361 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 6,4897 6,5918 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,3247 4,3565 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 3,0454 3,07 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,2105 2,2293 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 14,3656 14,4094 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00