Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
XBT Provider AB 168,08 168,59 1 248 30 -5,08%
XBT Provider AB 16,8831 16,9332 28 1 +0,12%
XBT Provider AB O.E. 15(unl.) Bitcoin 124,3172 124,7151 227 5 -1,71%
XBT Provider AB O.E. 15(unl.) Bitcoin 1 238,9101 1 241,9599 81 8 -0,80%
Xtr.(IE) - MSCI Nordic 44,425 44,485 320 4 -0,22%
Xtr.(IE) - MSCI USA 101,5901 101,6399 1 949 150 -2,75%
Xtr.(IE) - MSCI USA 81,8941 81,9279 0 0 0,00%
Xtr.(IE) - MSCI USA 13,9811 14,0014 0 0 0,00%
Xtr.(IE) - MSCI World 1C 75,3961 75,4319 12 177 179 -2,35%
Xtr.(IE) - MSCI World 1D 66,668 66,706 5 277 49 -2,27%
Xtr.(IE) - MSCI World Energy 40,35 40,435 4 228 36 -1,97%
Xtr.(IE) - MSCI World Momentum 41,085 41,11 7 710 62 -3,04%
Xtr.(IE) - MSCI World Quality 44,47 44,51 2 480 20 -2,32%
Xtr.(IE) - MSCI World Value 33,835 33,85 2 932 30 -1,41%
Xtr.(IE) - Portfolio Income 12,0641 12,1399 510 2 -0,82%
Xtr.(IE) - Russell 2000 230,80 230,85 113 8 -3,41%
Xtr.(IE) - S&P 500 57,774 57,792 308 6 -2,18%
Xtr.(IE) - S&P 500 55,366 55,492 0 0 0,00%
Xtr.(IE)-Art.Int.+Big Data ETF 69,08 69,19 463 21 -3,60%
Xtr.(IE)-ESG DL Corp.Bd UC.ETF 36,7251 36,7659 0 0 0,00%
Xtr.(IE)-EUR Credit 12.5 Swap 264,1001 267,2599 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 59,56 59,70 350 1 -1,71%
Xtr.(IE)-Future Mobility U.ETF 59,59 59,74 155 6 -2,44%
Xtr.(IE)-Ger.Mittelst.& M.Cap 25,61 25,65 419 7 -1,69%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,6621 14,6829 68 175 321 -0,06%
Xtr.(IE)-MSCI AC World ESG Sc. 27,315 27,355 17 005 64 -2,37%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 40,17 40,78 9 2 -2,69%
Xtr.(IE)-MSCI Emerging Markets 46,132 46,186 6 561 82 -3,08%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 25,20 25,245 0 0 0,00%
Xtr.(IE)-MSCI Europe ESG U.ETF 23,86 23,875 31 2 -0,19%
Xtr.(IE)-MSCI GCC Select Swap 24,155 24,605 1 125 10 -2,48%
Xtr.(IE)-MSCI Japan ESG Scree. 17,924 17,958 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 12,846 12,874 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG UC.ETF 17,376 17,40 0 0 0,00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 42,86 42,89 102 3 -1,86%
Xtr.(IE)-MSCI USA Cons.Discr. 49,02 49,16 149 5 -2,14%
Xtr.(IE)-MSCI USA Cons.Staples 36,975 37,02 211 2 -0,48%
Xtr.(IE)-MSCI USA Energy 39,39 39,505 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 29,405 29,41 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 36,99 37,015 2 277 5 -2,77%
Xtr.(IE)-MSCI USA Financials 22,25 22,29 0 0 0,00%
Xtr.(IE)-MSCI USA Health Care 48,445 48,465 391 4 -1,26%
Xtr.(IE)-MSCI USA Inform.Tech. 53,31 53,37 316 6 -1,67%
Xtr.(IE)-MSCI Wo.Comm.Services 13,954 13,972 2 481 4 -4,60%
Xtr.(IE)-MSCI Wo.Inform.Techn. 45,715 45,76 9 051 88 -2,95%
Xtr.(IE)-MSCI World ESG 26,93 26,955 4 630 40 -2,28%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 49,27 49,355 0 0 0,00%
Xtr.(IE)-MSCI World ESG Scre. 16,212 16,228 313 3 -2,46%
Xtr.(IE)-MSCI World Financials 20,945 20,975 683 4 -0,84%
Xtr.(IE)-MSCI World Materials 50,25 50,28 53 3 -1,60%
Xtr.(IE)-MSCI World Minim.Vol. 34,265 34,29 2 772 4 -1,07%
Xtr.(IE)-MSCI World Utilities 30,575 30,605 456 3 -0,61%
Xtr.(IE)-MSCI Wrld Con.Staples 39,29 39,355 1 938 14 -0,64%
Xtr.(IE)-MSCI Wrld Cons.Discr. 37,595 37,64 145 4 -3,34%
Xtr.(IE)-MSCI Wrld Health Care 43,75 43,795 1 421 26 -1,13%
Xtr.(IE)-MSCI Wrld Industrials 38,71 38,75 199 4 -1,97%
Xtr.(IE)-S&P 500 Equal Weight 68,45 68,48 915 16 -2,54%
Xtr.(IE)-S&P Europe ex UK ETF 59,17 59,30 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 11,9531 11,9803 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 12,6106 12,6284 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 10,1866 10,2254 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,4783 9,5143 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,8381 11,8579 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 13,6111 13,6614 0 0 0,00%
Xtr.-ESG USD Corp.Bond Durat. 18,1871 18,2859 0 0 0,00%
Xtr.-ESG USD Corp.Bond Durat. 16,6451 16,6904 0 0 0,00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 29,9156 30,0546 1 687 8 +0,55%
Xtr.DB Bloom.Comm.Opt.Yld Swap 24,1851 24,2899 1 478 4 +0,66%
Xtr.Euro Stoxx 50 Sh.Da.Swap 9,129 9,134 448 3 +0,72%
Xtr.Euro Stoxx Qual.Dividend 20,06 20,08 6 256 8 -0,99%
Xtr.FTSE 100 Short Daily Swap 3,50 3,5005 500 1 -0,93%
Xtr.FTSE Devel.Europ.R.Estate 27,235 27,255 619 9 -1,59%
Xtr.Harvest FTSE China A-H 50 26,62 26,745 60 1 -2,63%
Xtr.IE Xtr.USD Corp.Green Bd 26,5281 26,682 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 46,33 46,40 0 0 0,00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,066 26,1276 1 400 1 -0,25%
Xtr.IE)Xtr.NASDAQ 100 ETF 24,68 24,70 12 822 31 -3,67%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 37,055 37,16 0 0 0,00%
Xtr.II EUR H.Yield Corp.Bond 15,3826 15,4039 920 1 -0,36%
Xtr.II EUR H.Yield Corp.Bond 19,3771 19,4394 13 2 -0,50%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,8453 8,8715 0 0 0,00%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 72,8981 72,9938 13 1 +0,12%
Xtr.II Euroz.AAA Gov.Bd Swap 212,4501 212,5899 2 1 +0,81%
Xtr.II Euroz.Gov.Bond 3-5 197,7901 198,0357 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 253,2801 253,4499 0 0 0,00%
Xtr.II Eurozone Gov.Bond 225,1401 225,3199 217 13 +0,19%
Xtr.II Eurozone Gov.Bond 61,5421 61,5999 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,2701 164,3449 160 1 -0,02%
Xtr.II Eurozone Gov.Bond 15-30 323,7018 324,3399 25 1 +0,15%
Xtr.II Eurozone Gov.Bond 25+ 336,6902 337,5999 3 1 -0,07%
Xtr.II Eurozone Gov.Bond 5-7 229,3201 229,4199 0 0 0,00%
Xtr.II Eurozone Inf.-Linked Bd 242,0201 242,5397 467 10 -0,15%
Xtr.II Gbl Infl.-Linked Bond 240,2501 240,7599 10 5 +0,18%
Xtr.II Harvest China Gov.Bond 21,0131 21,0729 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 140,5601 140,6099 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 173,2601 173,3649 11 1 -0,06%
Xtr.II iBoxx Ger.Cov.Bd Swap 185,9451 186,1349 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 31,0795 31,1316 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 37,4001 37,4859 0 0 0,00%
Xtr.II iTraxx Crossover Swap 188,4901 188,9582 0 0 0,00%
Xtr.II iTraxx Europe Swap 118,2701 118,4299 0 0 0,00%
Xtr.II US Treasuries 1-3 151,7601 151,8249 500 1 -0,31%
Xtr.II USD Emerging Markets Bd 271,3201 271,6599 33 2 +0,20%
Xtr.II USD Emerging Markets Bd 10,7611 10,7754 4 000 2 -0,44%
Xtr.II USD Emerging Markets Bd 31,2341 31,2969 0 0 0,00%
Xtr.II USD Emerging Markets Bd 11,5411 11,5639 0 0 0,00%
Xtr.LPX Private Equity Swap 83,64 83,82 234 10 -2,78%
Xtr.MSCI AC As.ex Jap.ESG Swap 41,135 41,20 2 479 5 -2,94%
Xtr.MSCI Africa Top 50 Swap 6,587 6,667 868 3 -4,68%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 26,905 27,23 0 0 0,00%
Xtr.MSCI EM Latin America Swap 36,355 36,46 1 909 2 -2,38%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 147,96 148,14 5 1 -1,00%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 140,42 140,64 0 0 0,00%
Xtr.MSCI Eur.H.Care ESG Scr. 193,12 193,52 57 4 +0,09%
Xtr.MSCI Europe Fin.ESG Scr. 35,255 35,315 0 0 0,00%
Xtr.MSCI Europe Small Cap 53,04 53,08 291 9 -1,92%
Xtr.MSCI Europe Util.ESG Scr. 126,56 126,82 2 2 -1,92%
Xtr.MSCI Pacific ex Japan 62,83 62,97 2 1 -1,39%
Xtr.MSCI Russia Capped Swap ./. ./. 0 0 0,00%
Xtr.S&P 500 2x Inverse D.Swap 0,4988 0,4997 470 900 23 +4,19%
Xtr.S&P 500 2x Lev.Daily Swap 108,84 108,90 1 192 27 -5,09%
Xtr.S&P 500 Inverse Daily Swap 8,267 8,269 5 349 9 +1,53%
Xtr.S&P Gbl Infrastrure Swap 50,54 50,62 262 3 -1,83%
Xtr.S&P Select Frontier Swap 13,146 13,264 146 3 -1,78%
Xtr.ShortDAX x2 Daily Swap 1,5678 1,5692 1 110 005 58 +3,41%
Xtr.Stoxx Eur.600 Oil&Gas Swap 103,16 103,38 0 0 0,00%
Xtr.Stoxx Europe 600 I.G.Swap 121,90 122,18 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 90,58 90,68 15 2 -0,80%
Xtr.Stoxx Europe 600 Tel.Swap 69,31 69,41 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 29,885 29,915 1 235 18 -1,87%
Xtra.II-E.E.Cor.Bd Sh.Dura.ETF 43,2961 43,3459 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 54,28 54,34 0 0 0,00%
Xtrackers ATX 58,12 58,31 128 2 -0,12%
Xtrackers CAC 40 64,70 64,74 0 0 0,00%
Xtrackers CSI300 Swap 13,846 13,89 2 173 14 -3,26%
Xtrackers DAX 132,62 132,64 6 501 63 -1,78%
Xtrackers DAX Income 104,82 104,84 147 9 -1,52%
XTrackers ETC PLC Gold 25,6101 25,6379 124 2 +0,29%
XTrackers ETC PLC Gold 26,9001 26,9099 339 2 +0,04%
XTrackers ETC PLC Platin 20,7081 20,7699 0 0 0,00%
XTrackers ETC PLC Platin 22,1241 22,2099 425 1 +0,26%
XTrackers ETC PLC Silber 27,9381 27,9839 0 0 0,00%
XTrackers ETC PLC Silber 29,6991 29,7529 350 1 +0,88%
Xtrackers Euro Stoxx 50 38,705 38,72 850 15 -1,57%
Xtrackers Euro Stoxx 50 57,87 57,88 5 100 7 -1,40%
Xtrackers FTSE 100 12,206 12,218 0 0 0,00%
Xtrackers FTSE 100 Income 8,71 8,717 0 0 0,00%
Xtrackers FTSE 250 22,25 22,28 0 0 0,00%
Xtrackers FTSE China 50 26,105 26,25 223 2 -2,98%
Xtrackers FTSE MIB 23,705 23,725 0 0 0,00%
Xtrackers FTSE Vietnam Swap 32,805 33,04 943 13 +0,49%
Xtrackers Harvest CSI300 10,678 10,704 312 3 -3,49%
Xtrackers II ESG EUR Corp.Bond 142,0851 142,2199 149 9 -0,04%
Xtrackers II ESG EUR Corp.Bond 6,5351 6,5429 0 0 0,00%
Xtrackers II EUR Corporate Bd 148,1051 148,1849 55 11 -0,17%
Xtrackers II EUR Corporate Bd 8,0465 8,0505 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 147,0701 147,2949 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 134,8421 134,8609 21 2 0,00%
Xtrackers II EUR Over.Rate Sw. 126,2081 126,2209 0 0 0,00%
Xtrackers II GBP Over.Rate Sw. 211,6881 211,7999 0 0 0,00%
Xtrackers II Germany Gov.Bond 187,6501 187,7986 0 0 0,00%
Xtrackers II Global Gov.Bond 218,2001 218,4099 0 0 0,00%
Xtrackers II Japan Gov.Bond 10,0596 10,0719 995 1 +0,74%
Xtrackers II US Treasuries 193,1351 193,2399 1 150 3 +0,39%
Xtrackers II US Treasuries 105,1751 105,2598 1 838 6 +0,67%
Xtrackers II USD Over.Rate Sw. 167,1401 167,1739 10 171 56 -0,33%
Xtrackers LevDAX Daily Swap 115,44 115,64 8 238 39 -3,48%
Xtrackers MSCI Brazil 42,145 42,27 68 3 -3,26%
Xtrackers MSCI Canada 66,08 66,12 49 2 -2,07%
Xtrackers MSCI China 13,374 13,39 8 084 29 -4,07%
xtrackers MSCI EM As.Scr.Swap 48,47 48,555 87 4 -2,02%
Xtrackers MSCI Emerg.Mkts Swap 42,211 42,258 329 8 -3,00%
Xtrackers MSCI EMU 42,03 42,055 340 2 -1,02%
Xtrackers MSCI Europe 71,08 71,10 2 873 6 -0,64%
Xtrackers MSCI Europe 62,24 62,31 2 150 5 -0,37%
Xtrackers MSCI Europe Value 26,75 26,78 0 0 0,00%
Xtrackers MSCI India Swap 14,002 14,04 433 5 -2,11%
Xtrackers MSCI Indonesia Swap 14,462 14,56 89 1 +0,90%
Xtrackers MSCI Japan 59,39 59,484 595 3 -1,13%
Xtrackers MSCI Japan 23,988 24,031 727 1 -1,52%
Xtrackers MSCI Korea 71,58 71,85 82 3 -2,88%
Xtrackers MSCI Malaysia 9,792 9,839 1 308 1 -1,52%
Xtrackers MSCI Mexico 4,9025 4,9195 0 0 0,00%
Xtrackers MSCI Pakistan Swap 0,7168 0,7304 685 1 -1,60%
Xtrackers MSCI Philippines 1,5038 1,519 100 1 -1,63%
Xtrackers MSCI Singapore 1,2356 1,2438 0 0 0,00%
Xtrackers MSCI Taiwan 45,29 45,44 150 1 -2,11%
Xtrackers MSCI Thailand 21,35 21,435 0 0 0,00%
Xtrackers MSCI UK ESG UC.ETF 4,361 4,369 0 0 0,00%
Xtrackers MSCI USA Swap 102,7251 102,8499 1 319 12 -2,71%
Xtrackers MSCI World Swap 1C 74,198 74,258 6 412 122 -2,32%
Xtrackers MSCI World Swap 4C EUR 28,828 28,903 52 1 -1,36%
Xtrackers Nifty 50 Swap 186,58 187,06 15 1 -1,82%
Xtrackers Nikkei 225 20,20 20,225 1 337 5 -1,10%
Xtrackers Nikkei 225 36,89 36,97 1 000 2 -1,27%
xtrackers Nikkei 225 60,66 60,77 181 2 -0,89%
Xtrackers Portfolio 253,0462 253,85 799 13 -1,32%
Xtrackers S&P 500 Swap 69,382 69,418 778 20 -2,70%
Xtrackers S&P 500 Swap 6,009 6,0146 0 0 0,00%
Xtrackers S&P ASX 200 38,635 38,75 0 0 0,00%
Xtrackers ShortDAX Daily Swap 14,862 14,872 53 905 30 +1,75%
Xtrackers SLI 181,38 182,58 7 3 +0,24%
Xtrackers Spain 20,025 20,065 0 0 0,00%
Xtrackers Spain 24,39 24,43 80 1 -1,37%
Xtrackers Stoxx Europe 600 100,20 100,26 632 16 -0,91%
Xtrackers Stoxx Europe 600 96,87 96,99 0 0 0,00%
Xtrackers Switzerland 118,34 118,46 867 7 +0,37%
Xtrackers-MSCI Europe ESG Scr. 128,46 128,72 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 20,8241 20,8599 35 1 +0,29%
XtrackersIIESG Gl.Ag.Bd U ETF 39,3911 39,4389 256 3 +0,18%
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00