Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
XBT Provider AB 307,07 308,80 431 12 +3,12%
XBT Provider AB 30,8289 31,0021 0 0 0,00%
XBT Provider AB O.E. 15(unl.) Bitcoin 283,2888 284,8853 241 9 +1,09%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 813,1397 2 829,0378 25 6 +1,22%
XT-MSCI W.M.ESG 1CDLA USD 40,685 40,95 99 1 +0,54%
XT-MSCI W.M.V.E 1CDLA USD 34,305 34,53 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 39,18 39,44 0 0 0,00%
XT-MSCI W.V.ESG 1CDLA USD 33,74 33,965 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 10,202 10,33 5 1 -0,12%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,5422 44,6828 0 0 0,00%
Xtr.(IE) - MSCI Nordic 56,58 56,98 607 13 +0,09%
Xtr.(IE) - MSCI Nordic 36,03 36,335 8 1 -0,15%
Xtr.(IE) - MSCI USA 147,071 147,8707 2 203 33 +0,27%
Xtr.(IE) - MSCI USA 111,4564 112,1281 0 0 0,00%
Xtr.(IE) - MSCI USA 19,6084 19,7449 52 2 +0,09%
Xtr.(IE) - MSCI World 1C 103,3447 103,7743 12 561 289 +0,07%
Xtr.(IE) - MSCI World 1D 87,73 88,226 7 564 90 +0,16%
Xtr.(IE) - MSCI World Energy 45,65 45,865 1 030 28 -0,36%
Xtr.(IE) - MSCI World Momentum 61,17 61,81 33 606 81 +0,59%
Xtr.(IE) - MSCI World Quality 64,73 65,19 6 452 59 -0,34%
Xtr.(IE) - MSCI World Value 40,24 40,65 14 073 39 -0,43%
Xtr.(IE) - Portfolio Income 12,9696 13,0676 3 127 6 -0,14%
Xtr.(IE) - Russell 2000 273,50 274,65 1 552 12 -0,33%
Xtr.(IE) - S&P 500 78,508 78,81 17 1 +0,02%
Xtr.(IE) - S&P 500 73,622 73,982 0 0 0,00%
Xtr.(IE) - S+P 500 9,674 9,712 930 3 0,00%
Xtr.(IE)-Art.Int.+Big Data ETF 121,34 122,68 17 304 556 +0,92%
Xtr.(IE)-DL Corp.Bd SRI PAB 37,3592 38,6658 873 6 -0,07%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,972 32,067 600 1 +0,26%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,6735 8,7486 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 50,83 51,24 0 0 0,00%
Xtr.(IE)-Future Mobility U.ETF 87,87 88,86 497 21 +0,34%
Xtr.(IE)-Ger.Mittelst.& M.Cap 20,915 21,10 1 660 10 -0,50%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,7542 14,8088 1 422 3 +0,06%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,1525 9,2828 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 36,915 37,135 12 200 72 +0,24%
Xtr.(IE)-MSCI AC World ESG Sc. 38,835 39,22 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 43,075 43,465 261 6 +1,38%
Xtr.(IE)-MSCI Emerging Markets 53,0582 53,5232 17 190 140 +1,20%
Xtr.(IE)-MSCI Emerging Markets USD 7,166 7,239 122 2 +0,80%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31,46 31,61 0 0 0,00%
Xtr.(IE)-MSCI Europe ESG U.ETF 31,19 31,41 1 824 4 -0,62%
Xtr.(IE)-MSCI GCC Select Swap 22,135 22,395 130 1 -0,49%
Xtr.(IE)-MSCI Japan ESG Scree. 28,115 28,26 99 1 -0,32%
Xtr.(IE)-MSCI Japan ESG Scree. 14,802 14,882 942 7 +0,16%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20,07 20,18 112 1 +0,12%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48,89 49,15 23 3 -0,38%
Xtr.(IE)-MSCI USA Cons.Discr. 67,07 67,62 820 31 +0,39%
Xtr.(IE)-MSCI USA Cons.Staples 40,745 41,12 12 1 -0,30%
Xtr.(IE)-MSCI USA Energy 42,415 42,725 23 1 +0,01%
Xtr.(IE)-MSCI USA ESG Scre. 43,10 43,405 467 1 -0,01%
Xtr.(IE)-MSCI USA ESG Scre. 9,614 9,778 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 55,74 56,09 3 021 155 +0,25%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,599 8,636 8 960 2 +0,16%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9,058 9,122 0 0 0,00%
Xtr.(IE)-MSCI USA Financials 27,855 28,105 94 3 -0,23%
Xtr.(IE)-MSCI USA Health Care 54,15 54,49 781 8 -0,75%
Xtr.(IE)-MSCI USA Inform.Tech. 102,04 102,72 3 210 68 +0,65%
Xtr.(IE)-MSCI Wo.Comm.Services 20,765 20,95 1 200 1 -0,84%
Xtr.(IE)-MSCI Wo.Inform.Techn. 85,71 86,15 26 436 593 +0,15%
Xtr.(IE)-MSCI World ESG 38,25 38,51 10 862 81 +0,42%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 68,11 68,70 210 1 +0,22%
Xtr.(IE)-MSCI World ESG Scre. 21,31 21,53 937 4 +0,02%
Xtr.(IE)-MSCI World Financials 27,225 27,47 384 9 -0,04%
Xtr.(IE)-MSCI World Materials 54,34 54,84 1 583 10 +0,22%
Xtr.(IE)-MSCI World Minim.Vol. 38,615 38,925 420 7 -0,81%
Xtr.(IE)-MSCI World Utilities 30,91 31,215 85 3 -0,14%
Xtr.(IE)-MSCI Wrld Con.Staples 43,43 43,87 522 21 -0,97%
Xtr.(IE)-MSCI Wrld Cons.Discr. 50,38 50,89 275 3 -0,69%
Xtr.(IE)-MSCI Wrld Health Care 50,30 50,67 7 161 65 +0,14%
Xtr.(IE)-MSCI Wrld Industrials 54,15 54,65 649 7 -0,18%
Xtr.(IE)-S&P 500 Equal Weight 82,57 83,02 439 11 -0,37%
Xtr.(IE)-S&P Europe ex UK ETF 72,31 72,67 137 1 +0,04%
Xtr.(IE)-S+P 500 Equal Weight 9,462 9,531 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 73,36 74,16 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 54,0272 54,1608 74 1 -0,03%
Xtr.(IE)-USD Corp.Bond 10,6061 10,6803 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 11,7167 11,9385 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,5863 9,7652 615 6 +0,02%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,4722 8,621 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,5832 11,70 757 3 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 14,7932 14,9473 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,45 27,71 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,155 28,505 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,3465 18,685 2 1 +0,20%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,5642 16,7556 435 2 +0,09%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,9242 41,0798 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,2522 34,3833 0 0 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,7692 32,8938 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,2462 10,4898 0 0 0,00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25,5318 25,842 1 226 2 +0,95%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 36,6112 36,9811 283 7 +0,11%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,497 20,693 100 1 0,00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 36,49 36,86 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 44,745 45,095 50 1 -0,69%
Xtr.ESG DL HY Corp.Bd ETF USD 30,7923 31,151 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 31,013 31,234 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,31 37,555 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,724 6,745 1 020 1 +0,37%
Xtr.Euro Stoxx Qual.Dividend 21,835 21,955 67 3 -0,55%
Xtr.FTSE 100 Short Daily Swap 3,388 3,407 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 22,65 22,86 985 10 -2,05%
Xtr.Har.MSCI Ch.Tech 100 ETF 21,595 22,385 10 1 +0,18%
Xtr.Harvest FTSE China A-H 50 22,61 23,18 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 27,3702 27,5998 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,275 23,439 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 37,795 38,055 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 61,57 62,21 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 37,07 37,45 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 34,99 35,315 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19,602 19,796 0 0 0,00%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31,575 31,94 13 1 -0,14%
Xtr.IE)MSCI Jap.Transition ETF USD 30,80 31,025 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 39,465 39,77 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 38,025 38,38 0 0 0,00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,0903 26,2232 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,6166 34,2064 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 42,61 42,79 18 235 54 -0,09%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 46,515 46,685 64 1 +0,17%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33,65 33,88 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34,25 34,475 2 475 3 -0,54%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33,55 33,77 0 0 0,00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,195 30,495 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 27,73 28,11 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23,66 23,97 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 30,335 30,715 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30,76 31,01 0 0 0,00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,366 10,416 1 818 2 -0,37%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40,77 40,975 0 0 0,00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 33,745 33,97 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 44,24 44,59 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 56,94 57,79 0 0 0,00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 36,77 37,15 96 4 +0,35%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 28,90 29,26 2 618 19 +0,27%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27,09 27,375 22 1 -0,75%
Xtr.IEXtr.MSCI Innovation ETF 38,415 38,785 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 45,62 46,115 183 5 +0,14%
Xtr.II EUR H.Yield Corp.Bond 15,5854 15,6604 4 292 10 -0,10%
Xtr.II EUR H.Yield Corp.Bond 21,7942 21,8568 4 512 10 +0,02%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,426 8,531 1 798 2 -0,04%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,832 84,158 48 1 +0,20%
Xtr.II Euroz.AAA Gov.Bd Swap 196,2573 197,372 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 194,6228 195,9126 16 1 -0,10%
Xtr.II Euroz.Gov.Bond 3-5 180,5149 181,7047 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 240,287 241,8668 891 4 -0,18%
Xtr.II Eurozone Gov.Bond 212,4979 215,0677 308 12 -0,78%
Xtr.II Eurozone Gov.Bond 170,2466 171,3664 39 2 -0,20%
Xtr.II Eurozone Gov.Bond 60,553 61,4168 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,8904 165,6402 4 2 -0,16%
Xtr.II Eurozone Gov.Bond 1-3 154,5288 155,243 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 277,0547 279,7745 0 0 0,00%
Xtr.II Eurozone Gov.Bond 25+ 269,0645 270,6842 9 1 -0,15%
Xtr.II Eurozone Gov.Bond 5-7 221,4197 222,8695 339 5 -0,14%
Xtr.II Eurozone Inf.-Linked Bd 232,7049 235,4947 21 3 -0,35%
Xtr.II Gbl Infl.-Linked Bond 214,1198 218,0702 13 3 -0,01%
Xtr.II Gbl Infl.-Linked Bond 189,9654 193,4682 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 22,3495 22,7665 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 135,249 136,1287 0 0 0,00%
Xtr.II Harvest China Gov.Bond 19,5032 19,7285 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 142,0229 142,9627 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6,9565 7,0779 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 170,4866 171,0964 150 1 -0,24%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143,257 143,9218 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 180,1202 181,3147 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 32,3963 32,5277 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,7252 32,0566 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,2532 25,7208 8 1 -0,05%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,0435 25,5057 1 013 3 +0,08%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,3839 28,8089 357 2 +0,07%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,4348 27,8457 4 1 -0,22%
Xtr.II US Treasuries 1-3 151,4398 152,4446 0 0 0,00%
Xtr.II USD Emerging Markets Bd 282,29 287,6199 55 6 +0,45%
Xtr.II USD Emerging Markets Bd 10,3202 10,4761 0 0 0,00%
Xtr.II USD Emerging Markets Bd 34,437 34,951 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,4807 10,6438 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,4762 26,5771 4 504 3 -0,24%
Xtr.II-ESG Gl Govt Bd 5,8179 5,8364 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8097 5,8282 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,2854 8,3178 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,5959 33,8245 516 2 -0,01%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,1721 33,3958 400 1 0,00%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,738 33,9687 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28,5304 29,0566 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 30,149 30,705 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 30,3431 30,3859 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 33,05 33,26 0 0 0,00%
Xtr.LPX Private Equity Swap 122,08 123,30 710 14 -1,15%
Xtr.MSCI AC As.ex Jap.ESG Swap 41,30 41,58 443 4 +0,75%
Xtr.MSCI Africa Top 50 Swap 6,258 6,363 2 948 7 -2,07%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12,562 12,968 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 30,50 30,78 1 1 +0,21%
Xtr.MSCI EM Latin America Swap 34,905 35,26 1 403 5 -1,62%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 147,18 148,34 203 3 -0,45%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 162,08 163,64 0 0 0,00%
Xtr.MSCI Eur.H.Care ESG Scr. 239,55 241,80 147 10 +0,44%
Xtr.MSCI Europe Fin.ESG Scr. 50,57 50,94 0 0 0,00%
Xtr.MSCI Europe Small Cap 58,33 58,78 8 764 29 -0,25%
Xtr.MSCI Europe Util.ESG Scr. 131,04 132,16 0 0 0,00%
Xtr.MSCI Pac.ex Jap.ESG Scree. 66,19 66,62 348 3 +0,27%
Xtr.S&P 500 2x Inverse D.Swap 0,2598 0,2618 806 500 12 +0,31%
Xtr.S&P 500 2x Lev.Daily Swap 194,02 195,04 1 048 32 -0,33%
Xtr.S&P 500 Inverse Daily Swap 6,414 6,439 6 980 4 -0,08%
Xtr.S&P Gbl Infrastrure Swap 51,63 52,00 73 3 -0,31%
Xtr.S&P Select Frontier Swap 16,984 17,174 1 1 +0,01%
Xtr.ShortDAX x2 Daily Swap 0,9365 0,9387 482 449 58 +1,15%
Xtr.Stoxx Europe 600 I.G.Swap 165,26 166,56 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 131,00 131,98 94 4 -0,54%
Xtr.Stoxx Europe 600 Tel.Swap 73,86 74,78 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 27,655 27,885 1 442 23 +0,36%
Xtr.USA Net Z.P.P.A.ETF 1C USD 39,595 39,93 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 45,685 46,145 1 208 2 +0,04%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 72,16 72,62 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 17,438 17,512 0 0 0,00%
XTRACKERS (JERSEY) ETC PLC 1 161,00 1 172,60 0 0 0,00%
Xtrackers ATX 70,04 70,74 6 2 +0,03%
Xtrackers CAC 40 78,61 79,24 979 12 -0,68%
Xtrackers CSI300 Swap 12,23 12,424 4 761 17 -0,40%
Xtrackers DAX 170,18 170,38 4 123 99 -0,40%
Xtrackers DAX 8,422 8,463 1 510 2 -0,18%
Xtrackers DAX Income 124,16 124,38 1 155 7 -0,61%
XTrackers ETC PLC Gold 29,8634 29,967 1 039 3 +0,01%
XTrackers ETC PLC Gold 33,3249 33,4931 206 2 -0,02%
XTrackers ETC PLC Platin 19,3346 19,5196 0 0 0,00%
XTrackers ETC PLC Platin 22,3483 22,5761 0 0 0,00%
XTrackers ETC PLC Silber 34,3073 34,5272 0 0 0,00%
XTrackers ETC PLC Silber 39,6904 39,8502 7 2 +0,91%
Xtrackers Euro Stoxx 50 51,44 51,56 9 091 23 -0,87%
Xtrackers Euro Stoxx 50 82,23 82,47 1 878 34 -0,62%
Xtrackers FTSE 100 14,616 14,718 48 4 +0,60%
Xtrackers FTSE 100 Income 9,405 9,513 0 0 0,00%
Xtrackers FTSE 250 22,745 22,95 0 0 0,00%
Xtrackers FTSE China 50 25,765 26,175 631 14 +1,63%
Xtrackers FTSE MIB 33,12 33,275 550 7 -0,70%
Xtrackers FTSE Vietnam Swap 24,525 24,85 1 558 10 -0,66%
Xtrackers Galaxy Bitcoin OEND ETC 10,46 10,665 1 909 3 +1,36%
Xtrackers Galaxy Ethereum OEND ETC 9,8709 9,9182 150 1 +3,56%
Xtrackers Harvest CSI300 8,719 8,782 611 3 -1,01%
Xtrackers II Australia Gov.Bd 142,7952 145,0948 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 138,7352 139,0548 992 16 -0,07%
Xtrackers II EO Cor.BdSRI PAB 6,6138 6,709 0 0 0,00%
Xtrackers II EUR Corporate Bd 151,3302 151,7298 781 24 -0,12%
Xtrackers II EUR Corporate Bd 7,82 7,9326 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 140,3352 141,2448 300 1 -0,04%
Xtrackers II EUR Over.Rate Sw. 142,1377 142,209 136 427 496 +0,01%
Xtrackers II EUR Over.Rate Sw. 126,836 126,963 7 798 55 -0,04%
Xtrackers II GBP Over.Rate Sw. 216,4528 217,8732 166 1 +0,38%
Xtrackers II Germany Gov.Bond 169,3127 170,4375 154 1 -0,18%
Xtrackers II Germany Gov.Bond 172,948 175,1528 21 1 +0,04%
Xtrackers II Global Gov.Bond 205,4402 206,2778 37 4 -0,20%
Xtrackers II Global Gov.Bond 175,2335 178,4665 377 5 +0,05%
Xtrackers II Global Gov.Bond 219,7958 223,5558 0 0 0,00%
Xtrackers II Japan Gov.Bond 7,3052 7,4416 10 2 +0,22%
Xtrackers II US Treasuries 178,1888 179,3562 0 0 0,00%
Xtrackers II US Treasuries 92,1886 93,8894 238 6 +0,06%
Xtrackers II USD Over.Rate Sw. 182,0302 183,2228 313 6 -0,12%
Xtrackers LevDAX Daily Swap 170,60 171,28 406 5 -0,62%
Xtrackers MSCI Brazil 40,96 41,51 341 5 -1,94%
Xtrackers MSCI Canada 69,33 69,91 952 6 -0,34%
Xtrackers MSCI China 13,044 13,272 7 179 19 +1,61%
xtrackers MSCI China USD 6,77 6,976 290 2 +1,94%
xtrackers MSCI EM As.Scr.Swap 56,08 56,39 952 5 +0,63%
Xtrackers MSCI Emerg.Mkts Swap 48,3944 48,6129 643 10 +0,43%
Xtrackers MSCI Emerg.Mkts Swap USD 9,593 9,672 0 0 0,00%
Xtrackers MSCI EMU 51,91 52,31 328 6 -1,11%
Xtrackers MSCI Europe 90,12 90,61 833 14 -0,14%
Xtrackers MSCI Europe 73,56 73,94 27 3 -0,24%
Xtrackers MSCI Europe Value 31,45 31,67 122 3 -0,25%
Xtrackers MSCI India Swap 19,914 20,05 8 594 25 -1,09%
Xtrackers MSCI Indonesia Swap 12,574 12,732 857 5 -1,73%
Xtrackers MSCI Japan 72,037 72,3642 2 479 209 -0,13%
Xtrackers MSCI Japan 38,0557 38,2483 68 2 -0,20%
Xtrackers MSCI Japan 49,395 50,03 0 0 0,00%
Xtrackers MSCI Korea 75,32 75,79 135 2 +0,51%
Xtrackers MSCI Malaysia 10,122 10,248 15 1 -0,33%
Xtrackers MSCI Mexico 5,694 5,727 5 376 14 -0,33%
Xtrackers MSCI Pakistan Swap 0,9084 0,9169 0 0 0,00%
Xtrackers MSCI Philippines 1,3372 1,3538 0 0 0,00%
Xtrackers MSCI Singapore 1,389 1,4066 4 585 3 -0,20%
Xtrackers MSCI Taiwan 63,69 64,03 301 4 +1,81%
Xtrackers MSCI Thailand 17,484 17,702 37 3 +0,73%
Xtrackers MSCI UK ESG UC.ETF 4,7825 4,8695 4 1 +0,07%
Xtrackers MSCI USA Ind.UC.ETF 74,53 75,06 112 1 +0,08%
Xtrackers MSCI USA Swap 149,0978 149,7831 2 155 26 +0,02%
Xtrackers MSCI USA Swap 92,12 92,77 1 1 +0,34%
Xtrackers MSCI World Swap 19,896 20,085 25 9 -0,16%
Xtrackers MSCI World Swap 1C 101,554 101,878 6 732 152 -0,27%
Xtrackers MSCI World Swap 4C EUR 38,491 38,715 173 3 +0,22%
Xtrackers Nifty 50 Swap 252,20 253,15 285 18 -0,61%
Xtrackers Nikkei 225 23,29 23,44 3 969 22 -1,19%
Xtrackers Nikkei 225 56,01 56,41 100 1 -1,15%
xtrackers Nikkei 225 72,24 72,88 140 1 -0,64%
Xtrackers Portfolio 285,5498 289,514 430 20 +0,64%
Xtrackers S&P 500 Swap 100,816 101,026 560 39 +0,09%
Xtrackers S&P 500 Swap 8,195 8,2565 0 0 0,00%
Xtrackers S&P 500 Swap USD 11,17 11,19 607 10 -0,14%
Xtrackers S&P ASX 200 39,53 40,045 2 1 -0,05%
Xtrackers ShortDAX Daily Swap 12,108 12,128 10 033 5 +0,41%
Xtrackers SLI 215,85 216,80 242 4 -0,09%
Xtrackers Spain 25,51 25,75 1 000 1 +0,06%
Xtrackers Spain 33,215 33,40 0 0 0,00%
Xtrackers Stoxx Europe 600 126,16 126,68 4 717 62 -0,76%
Xtrackers Stoxx Europe 600 120,16 122,12 0 0 0,00%
Xtrackers Stoxx Europe 600 80,16 80,50 152 4 -0,33%
Xtrackers Switzerland 131,50 132,38 451 15 -0,51%
Xtrackers-MSCI Europe ESG Scr. 162,08 163,60 70 4 -0,34%
XtrackersII-JPM EM LGB UC.ETF 26,8937 27,05 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 19,9871 20,2857 1 020 1 -0,07%
XtrackersIIESG Gl.Ag.Bd U ETF 35,3265 35,8555 1 1 -0,03%
XtrIE)MSCI EM Clim.Trans.ETF USD 31,755 32,05 17 1 +0,19%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00