Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
XBT Provider AB 275,90 277,63 56 3 -0,85%
XBT Provider AB 27,7826 27,8189 0 0 0,00%
XBT Provider AB O.E. 15(unl.) Bitcoin 292,5951 293,0224 25 2 +0,22%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 910,9668 2 924,1142 15 4 -0,85%
XT-MSCI W.M.ESG 1CDLA USD 37,01 37,11 3 2 +0,43%
XT-MSCI W.M.V.E 1CDLA USD 33,40 33,51 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 35,585 35,655 2 1 +0,07%
XT-MSCI W.V.ESG 1CDLA USD 32,84 32,945 90 1 +0,17%
XT.-MSCIWOR 2C-HGDEOA 9,578 9,606 0 0 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,3361 44,3609 0 0 0,00%
Xtr.(IE) - MSCI Nordic 53,64 53,65 510 7 -0,11%
Xtr.(IE) - MSCI Nordic 33,65 33,73 18 1 +0,12%
Xtr.(IE) - MSCI USA 135,5851 135,6549 384 5 -0,10%
Xtr.(IE) - MSCI USA 102,297 102,3797 0 0 0,00%
Xtr.(IE) - MSCI USA 18,1516 18,1634 0 0 0,00%
Xtr.(IE) - MSCI World 1C 96,9601 96,9932 19 562 112 -0,06%
Xtr.(IE) - MSCI World 1D 82,654 82,702 6 503 25 -0,03%
Xtr.(IE) - MSCI World Energy 49,04 49,13 367 4 0,00%
Xtr.(IE) - MSCI World Momentum 55,42 55,44 3 049 23 +0,11%
Xtr.(IE) - MSCI World Quality 59,49 59,53 3 295 23 -0,08%
Xtr.(IE) - MSCI World Value 40,35 40,375 1 561 7 -0,40%
Xtr.(IE) - Portfolio Income 12,6983 12,7679 203 3 +0,05%
Xtr.(IE) - Russell 2000 268,10 268,15 216 6 -0,20%
Xtr.(IE) - S&P 500 71,888 71,926 363 5 +0,13%
Xtr.(IE) - S&P 500 67,462 67,482 16 2 +0,12%
Xtr.(IE) - S+P 500 8,90 8,901 1 516 3 -0,10%
Xtr.(IE)-Art.Int.+Big Data ETF 109,76 109,80 10 009 137 +0,13%
Xtr.(IE)-DL Corp.Bd SRI PAB 36,8291 36,8695 30 2 -0,13%
Xtr.(IE)-DL Corp.Bd SRI PAB 30,8705 30,9089 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,4621 8,4931 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 50,41 50,51 6 3 +0,32%
Xtr.(IE)-Future Mobility U.ETF 80,40 80,50 290 9 -0,48%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22,005 22,02 2 060 10 +0,57%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,6831 14,6979 1 252 2 +0,08%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,1619 9,1732 77 1 +0,26%
Xtr.(IE)-MSCI AC World ESG Sc. 34,465 34,485 6 524 19 +0,13%
Xtr.(IE)-MSCI AC World ESG Sc. 36,215 36,405 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 39,835 39,90 3 2 +0,19%
Xtr.(IE)-MSCI Emerging Markets 49,4911 49,5126 6 902 42 -0,01%
Xtr.(IE)-MSCI Emerging Markets USD 6,722 6,723 1 927 5 -0,71%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31,335 31,365 15 1 +0,37%
Xtr.(IE)-MSCI Europe ESG U.ETF 29,695 29,705 667 4 +0,22%
Xtr.(IE)-MSCI GCC Select Swap 23,015 23,09 14 1 -0,11%
Xtr.(IE)-MSCI Japan ESG Scree. 27,465 27,515 8 1 -0,13%
Xtr.(IE)-MSCI Japan ESG Scree. 14,94 14,952 116 3 -0,60%
Xtr.(IE)-MSCI Japan ESG UC.ETF 19,692 19,704 1 1 -0,56%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48,25 48,315 88 2 -0,27%
Xtr.(IE)-MSCI USA Cons.Discr. 64,27 64,34 13 9 +0,19%
Xtr.(IE)-MSCI USA Cons.Staples 39,955 39,985 4 1 -0,11%
Xtr.(IE)-MSCI USA Energy 45,935 46,055 6 1 +0,23%
Xtr.(IE)-MSCI USA ESG Scre. 39,385 39,435 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 8,788 8,822 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 50,61 50,64 130 7 +0,08%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7,763 7,77 21 1 +0,63%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,239 8,25 84 1 +0,17%
Xtr.(IE)-MSCI USA Financials 27,88 27,92 23 2 +0,39%
Xtr.(IE)-MSCI USA Health Care 52,61 52,68 85 2 -0,66%
Xtr.(IE)-MSCI USA Inform.Tech. 82,27 82,32 1 324 16 +0,22%
Xtr.(IE)-MSCI Wo.Comm.Services 19,554 19,578 26 1 +0,70%
Xtr.(IE)-MSCI Wo.Inform.Techn. 70,06 70,07 7 990 153 +0,19%
Xtr.(IE)-MSCI World ESG 35,21 35,22 3 088 21 +0,11%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 62,58 62,59 57 2 +0,35%
Xtr.(IE)-MSCI World ESG Scre. 20,02 20,09 444 4 -0,17%
Xtr.(IE)-MSCI World Financials 26,935 26,945 270 3 +0,02%
Xtr.(IE)-MSCI World Materials 54,88 54,93 166 7 -0,90%
Xtr.(IE)-MSCI World Minim.Vol. 38,52 38,545 1 238 5 -0,10%
Xtr.(IE)-MSCI World Utilities 29,985 30,005 7 2 -0,03%
Xtr.(IE)-MSCI Wrld Con.Staples 42,53 42,585 1 951 11 +0,02%
Xtr.(IE)-MSCI Wrld Cons.Discr. 49,77 49,81 105 2 +0,01%
Xtr.(IE)-MSCI Wrld Health Care 48,37 48,40 2 848 28 -0,42%
Xtr.(IE)-MSCI Wrld Industrials 53,61 53,66 2 155 6 -0,02%
Xtr.(IE)-S&P 500 Equal Weight 81,46 81,48 386 6 -0,23%
Xtr.(IE)-S&P Europe ex UK ETF 71,02 71,08 2 2 +0,52%
Xtr.(IE)-S+P 500 Equal Weight 9,298 9,308 57 1 +0,16%
Xtr.(IE)-S+P 500 Equal Weight 72,79 72,89 3 1 -0,23%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 54,0064 54,0439 3 1 -0,25%
Xtr.(IE)-USD Corp.Bond 10,3907 10,4024 11 2 +0,21%
Xtr.(IE)-USD Corp.Bond 11,6013 11,6068 270 3 -0,20%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,4082 9,4285 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,27 8,2779 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,6656 11,6804 3 065 3 +0,15%
Xtr.(IE)-USD High Yld Corp.Bd 14,5581 14,5863 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 26,765 26,855 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,2626 18,3222 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,4976 16,5481 3 1 -0,03%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,8971 40,9139 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,4801 34,5199 0 0 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,1011 32,1809 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,2701 10,2919 34 2 -0,42%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 24,8824 24,9299 69 4 -1,60%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35,8597 35,9199 160 2 -0,75%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,2967 20,4049 0 0 0,00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 33,145 33,35 1 1 +0,02%
Xtr.EMU Net Z.P.Paris Aligned 44,10 44,155 2 1 +0,52%
Xtr.ESG DL HY Corp.Bd ETF USD 30,4595 30,5538 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30,9245 31,0453 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 36,04 36,155 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,672 6,673 0 0 0,00%
Xtr.Euro Stoxx Qual.Dividend 22,44 22,445 668 7 -0,18%
Xtr.FTSE 100 Short Daily Swap 3,366 3,3675 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 22,195 22,205 655 6 +0,50%
Xtr.Har.MSCI Ch.Tech 100 ETF 20,905 21,00 9 2 +1,30%
Xtr.Harvest FTSE China A-H 50 22,19 22,24 109 2 -0,54%
Xtr.IE Xtr.USD Corp.Green Bd 26,9338 27,0383 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 22,819 22,847 1 1 +0,18%
Xtr.IE)MSCI EMU.Transition ETF 37,535 37,61 4 2 +0,53%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 64,64 64,70 2 1 +0,65%
Xtr.IE)MSCI Eur.Transition ETF 36,095 36,20 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 34,72 34,75 10 1 -0,32%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18,316 18,33 0 0 0,00%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 30,245 30,285 2 1 -0,18%
Xtr.IE)MSCI Jap.Transition ETF USD 31,55 31,62 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 36,335 36,38 4 2 -0,26%
Xtr.IE)MSCI Wld.Transition ETF USD 35,715 35,775 6 2 +0,25%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,0471 26,0779 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,3951 33,5969 2 1 +0,39%
Xtr.IE)Xtr.NASDAQ 100 ETF 37,13 37,135 1 266 20 +0,01%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 42,225 42,26 0 0 0,00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 32,21 32,255 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 33,795 33,845 3 1 -0,01%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 32,775 32,83 10 1 +0,34%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 29,175 29,255 3 1 +0,07%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 26,76 26,91 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23,355 23,45 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 28,44 28,52 1 1 +0,03%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 29,61 29,73 27 2 -0,05%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,144 10,162 3 962 4 +0,39%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40,095 40,165 7 574 3 -0,05%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 30,345 30,395 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 40,82 40,90 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 53,77 53,86 0 0 0,00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 34,17 34,335 4 1 +1,12%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 28,615 28,65 1 376 8 +0,17%
Xtr.IEXtr.MSCI Gen.Healthc.In. 26,415 26,49 10 1 +0,04%
Xtr.IEXtr.MSCI Innovation ETF 34,805 34,915 1 1 +0,17%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 40,32 40,40 9 1 +0,56%
Xtr.II EUR H.Yield Corp.Bond 15,7206 15,7294 236 5 +0,25%
Xtr.II EUR H.Yield Corp.Bond 21,7001 21,7099 16 3 +0,23%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,4301 8,4411 348 4 +0,29%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,6261 82,6979 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 194,9909 195,2448 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 194,6451 194,7249 47 3 -0,01%
Xtr.II Euroz.Gov.Bond 3-5 180,5451 180,6199 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 240,8101 240,9499 3 1 -0,01%
Xtr.II Eurozone Gov.Bond 213,5401 213,6399 88 5 +0,04%
Xtr.II Eurozone Gov.Bond 170,6301 170,6899 101 4 +0,08%
Xtr.II Eurozone Gov.Bond 61,1861 61,2519 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,5301 164,5849 1 1 +0,04%
Xtr.II Eurozone Gov.Bond 1-3 154,1951 154,2399 1 1 +0,06%
Xtr.II Eurozone Gov.Bond 15-30 279,0501 279,5099 1 1 +0,03%
Xtr.II Eurozone Gov.Bond 25+ 271,842 272,1099 16 2 0,00%
Xtr.II Eurozone Gov.Bond 5-7 221,5901 221,6799 0 0 0,00%
Xtr.II Eurozone Inf.-Linked Bd 235,4901 235,6699 5 2 +0,14%
Xtr.II Gbl Infl.-Linked Bond 211,983 212,2599 6 2 +0,53%
Xtr.II Gbl Infl.-Linked Bond 188,4351 188,9349 1 1 +0,25%
Xtr.II Gbl Infl.-Linked Bond 22,0641 22,0984 14 1 -0,21%
Xtr.II Germany.Gov.Bond 1-3 134,8444 134,9294 14 2 +0,20%
Xtr.II Harvest China Gov.Bond 19,6454 19,72 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141,9101 141,9449 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0307 7,0319 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 170,7401 170,8749 10 1 -0,01%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143,5101 143,5949 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 179,1736 179,4655 1 1 +0,04%
Xtr.II Italy Gov.Bd 0-1 Swap 32,2721 32,2948 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,7363 31,8809 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,4721 25,4959 0 0 0,00%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,2641 25,2939 0 0 0,00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,5611 28,5909 35 1 +0,16%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,6283 27,6479 65 1 -0,74%
Xtr.II US Treasuries 1-3 151,1851 151,2744 0 0 0,00%
Xtr.II USD Emerging Markets Bd 277,2632 277,8199 1 1 +0,48%
Xtr.II USD Emerging Markets Bd 10,3126 10,3224 0 0 0,00%
Xtr.II USD Emerging Markets Bd 33,8818 33,9939 5 1 +0,28%
Xtr.II USD Emerging Markets Bd 10,4066 10,4404 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,4321 26,4509 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,75 5,763 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,757 5,765 5 1 +0,50%
Xtr.II-ESG Gl Govt Bd 8,153 8,169 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,5184 33,5359 1 1 +0,08%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,0711 33,0809 68 2 0,00%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,6606 33,6729 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27,9391 27,9669 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28,7041 28,7479 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29,8391 29,8609 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34,035 34,12 0 0 0,00%
Xtr.LPX Private Equity Swap 118,12 118,16 413 17 +0,49%
Xtr.MSCI AC As.ex Jap.ESG Swap 38,41 38,43 30 2 +0,99%
Xtr.MSCI Africa Top 50 Swap 5,766 5,817 309 3 -0,45%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12,67 12,744 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 28,445 28,62 281 2 +0,16%
Xtr.MSCI EM Latin America Swap 39,39 39,515 90 3 -0,41%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 147,84 147,92 86 2 -0,15%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 161,46 161,74 5 1 -0,18%
Xtr.MSCI Eur.H.Care ESG Scr. 224,40 224,65 67 7 +0,47%
Xtr.MSCI Europe Fin.ESG Scr. 48,815 48,835 1 1 +0,36%
Xtr.MSCI Europe Small Cap 55,96 55,97 718 6 +0,14%
Xtr.MSCI Europe Util.ESG Scr. 128,36 128,50 1 1 +0,05%
Xtr.MSCI Pac.ex Jap.ESG Scree. 63,19 63,32 24 3 +0,11%
Xtr.S&P 500 2x Inverse D.Swap 0,3093 0,3095 56 203 3 -0,16%
Xtr.S&P 500 2x Lev.Daily Swap 164,72 164,78 300 6 -0,15%
Xtr.S&P 500 Inverse Daily Swap 6,989 6,991 1 200 2 -0,41%
Xtr.S&P Gbl Infrastrure Swap 50,03 50,08 14 1 +0,40%
Xtr.S&P Select Frontier Swap 16,56 16,712 35 4 -0,19%
Xtr.ShortDAX x2 Daily Swap 0,941 0,9413 506 750 28 -0,36%
Xtr.Stoxx Europe 600 I.G.Swap 157,86 158,04 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 129,40 129,48 241 6 +1,61%
Xtr.Stoxx Europe 600 Tel.Swap 71,35 71,49 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 27,41 27,415 1 891 11 -0,29%
Xtr.USA Net Z.P.P.A.ETF 1C USD 35,90 35,945 1 1 +0,06%
Xtr.Wld Net Z.P.Paris Aligned 42,53 42,60 1 1 +0,18%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 70,54 70,60 1 1 +0,71%
xtrack.MSCI EM As.ESG Scr.Swap USD 15,74 15,78 2 1 -0,01%
Xtrackers ATX 67,74 67,81 34 4 -0,24%
Xtrackers CAC 40 82,26 82,33 37 2 +0,11%
Xtrackers CSI300 Swap 12,25 12,268 1 547 7 -0,50%
Xtrackers DAX 169,68 169,70 6 198 61 +0,13%
Xtrackers DAX 8,411 8,414 351 3 +0,11%
Xtrackers DAX Income 123,06 123,14 83 5 +0,23%
XTrackers ETC PLC Gold 29,6821 29,6999 263 3 -0,90%
XTrackers ETC PLC Gold 33,2681 33,2859 2 098 7 -0,85%
XTrackers ETC PLC Platin 18,142 18,2091 0 0 0,00%
XTrackers ETC PLC Platin 21,0063 21,1028 0 0 0,00%
XTrackers ETC PLC Silber 31,1746 31,2363 140 2 -1,31%
XTrackers ETC PLC Silber 36,1182 36,1819 2 503 4 -1,50%
Xtrackers Euro Stoxx 50 51,79 51,80 516 6 +0,46%
Xtrackers Euro Stoxx 50 82,53 82,55 794 17 +0,36%
Xtrackers FTSE 100 13,93 13,936 97 3 -0,07%
Xtrackers FTSE 100 Income 9,117 9,123 15 363 5 +0,02%
Xtrackers FTSE 250 21,60 21,62 0 0 0,00%
Xtrackers FTSE China 50 23,735 23,765 1 071 6 +1,11%
Xtrackers FTSE MIB 33,535 33,575 185 1 +0,51%
Xtrackers FTSE Vietnam Swap 23,73 23,785 2 305 23 -2,10%
Xtrackers Harvest CSI300 8,698 8,711 318 6 -1,50%
Xtrackers II Australia Gov.Bd 138,3051 138,7649 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 138,8708 138,9149 3 1 +0,09%
Xtrackers II EO Cor.BdSRI PAB 6,624 6,6303 0 0 0,00%
Xtrackers II EUR Corporate Bd 150,6601 150,7649 164 6 +0,04%
Xtrackers II EUR Corporate Bd 7,8735 7,8779 5 000 1 +0,03%
Xtrackers II EUR Cov.Bond Swap 139,2094 139,5544 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 141,3061 141,317 49 349 128 0,00%
Xtrackers II EUR Over.Rate Sw. 127,3171 127,3369 5 750 16 +0,01%
Xtrackers II GBP Over.Rate Sw. 210,8089 210,8919 0 0 0,00%
Xtrackers II Germany Gov.Bond 168,3001 168,3849 1 1 +0,02%
Xtrackers II Germany Gov.Bond 172,4801 172,5647 2 1 +0,03%
Xtrackers II Global Gov.Bond 202,7242 202,9099 5 2 +0,10%
Xtrackers II Global Gov.Bond 175,1351 175,2249 2 1 0,00%
Xtrackers II Global Gov.Bond 219,2601 219,4099 5 1 +0,48%
Xtrackers II Japan Gov.Bond 7,6353 7,6495 2 1 +0,92%
Xtrackers II US Treasuries 175,7201 175,8165 15 3 -0,31%
Xtrackers II US Treasuries 91,0761 91,1099 104 2 -0,03%
Xtrackers II USD Over.Rate Sw. 182,3186 182,3676 91 4 -0,32%
Xtrackers LevDAX Daily Swap 170,38 170,42 1 436 12 +0,40%
Xtrackers MSCI Brazil 46,35 46,515 17 1 -0,04%
Xtrackers MSCI Canada 70,51 70,58 41 2 +0,04%
Xtrackers MSCI China 12,104 12,114 2 744 13 +1,34%
xtrackers MSCI China USD 6,315 6,33 467 6 +1,32%
xtrackers MSCI EM As.Scr.Swap 50,78 50,85 58 2 -0,04%
Xtrackers MSCI Emerg.Mkts Swap 44,8846 44,9659 1 066 8 -0,10%
Xtrackers MSCI Emerg.Mkts Swap USD 8,944 8,969 0 0 0,00%
Xtrackers MSCI EMU 51,92 51,93 246 7 +0,14%
Xtrackers MSCI Europe 87,65 87,67 614 11 +0,22%
Xtrackers MSCI Europe 71,97 72,06 55 4 +0,06%
Xtrackers MSCI Europe Value 31,325 31,34 146 4 +0,05%
Xtrackers MSCI India Swap 18,744 18,752 280 3 -0,11%
Xtrackers MSCI Indonesia Swap 14,254 14,296 30 1 +0,91%
Xtrackers MSCI Japan 72,6161 72,6539 562 66 -0,66%
Xtrackers MSCI Japan 37,1501 37,1799 37 2 -0,40%
Xtrackers MSCI Japan 50,37 50,48 2 000 1 -0,32%
Xtrackers MSCI Korea 71,39 71,50 22 2 -0,60%
Xtrackers MSCI Malaysia 9,799 9,83 19 2 +0,44%
Xtrackers MSCI Mexico 6,588 6,595 167 4 +0,61%
Xtrackers MSCI Pakistan Swap 0,8611 0,868 11 500 1 +0,23%
Xtrackers MSCI Philippines 1,407 1,4132 158 4 +0,72%
Xtrackers MSCI Singapore 1,3382 1,341 123 3 +0,63%
Xtrackers MSCI Taiwan 52,55 52,62 1 1 +0,17%
Xtrackers MSCI Thailand 18,152 18,224 27 1 +1,44%
Xtrackers MSCI UK ESG UC.ETF 4,489 4,492 13 2 -0,34%
Xtrackers MSCI USA Ind.UC.ETF 73,70 73,93 1 1 -0,03%
Xtrackers MSCI USA Swap 137,387 137,4849 190 3 -0,17%
Xtrackers MSCI USA Swap 85,22 85,34 0 0 0,00%
Xtrackers MSCI World Swap 18,694 18,764 3 1 +0,26%
Xtrackers MSCI World Swap 1C 95,19 95,262 3 485 43 -0,12%
Xtrackers MSCI World Swap 4C EUR 36,001 36,042 60 2 +0,13%
Xtrackers Nifty 50 Swap 242,15 242,35 13 2 -0,04%
Xtrackers Nikkei 225 23,525 23,53 1 718 12 -0,40%
Xtrackers Nikkei 225 54,74 54,76 0 0 0,00%
xtrackers Nikkei 225 73,03 73,04 23 2 -0,60%
Xtrackers Portfolio 278,3006 278,7999 91 5 +0,30%
Xtrackers S&P 500 Swap 92,638 92,658 955 10 -0,20%
Xtrackers S&P 500 Swap 7,5166 7,5319 0 0 0,00%
Xtrackers S&P 500 Swap USD 10,292 10,296 0 0 0,00%
Xtrackers S&P ASX 200 38,07 38,09 7 2 +0,66%
Xtrackers ShortDAX Daily Swap 12,082 12,084 18 130 8 -0,21%
Xtrackers SLI 200,95 201,05 110 8 +0,63%
Xtrackers Spain 25,755 25,79 5 1 +0,25%
Xtrackers Spain 33,47 33,49 150 1 +0,15%
Xtrackers Stoxx Europe 600 122,96 122,98 2 178 18 +0,24%
Xtrackers Stoxx Europe 600 118,60 118,78 0 0 0,00%
Xtrackers Stoxx Europe 600 78,58 78,64 24 4 +0,40%
Xtrackers Switzerland 122,64 122,70 57 5 +0,91%
Xtrackers-MSCI Europe ESG Scr. 158,10 158,32 640 5 +0,23%
XtrackersII-JPM EM LGB UC.ETF 26,83 26,915 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 19,7666 19,7844 60 3 +0,06%
XtrackersIIESG Gl.Ag.Bd U ETF 35,3091 35,3379 13 3 -0,17%
XtrIE)MSCI EM Clim.Trans.ETF USD 29,715 30,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00