Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
XBT Provider AB 278,50 280,87 204 9 +5,01%
XBT Provider AB 27,9129 28,1516 358 2 +3,79%
XBT Provider AB O.E. 15(unl.) Bitcoin 291,9766 294,4479 357 13 +4,10%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 913,0257 2 937,7604 35 8 +5,30%
XT-MSCI W.M.ESG 1CDLA USD 39,05 39,195 0 0 0,00%
XT-MSCI W.M.V.E 1CDLA USD 34,945 35,055 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 38,075 38,22 3 171 7 +0,79%
XT-MSCI W.V.ESG 1CDLA USD 34,245 34,365 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 10,208 10,298 428 1 +1,50%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,9616 45,1038 0 0 0,00%
Xtr.(IE) - MSCI Nordic 54,18 54,46 1 187 17 +0,39%
Xtr.(IE) - MSCI Nordic 36,37 36,59 0 0 0,00%
Xtr.(IE) - MSCI USA 145,0701 145,5599 405 27 +1,22%
Xtr.(IE) - MSCI USA 110,9167 111,3265 0 0 0,00%
Xtr.(IE) - MSCI USA 19,3611 19,4454 0 0 0,00%
Xtr.(IE) - MSCI World 1C 102,5186 102,7194 24 060 382 +1,06%
Xtr.(IE) - MSCI World 1D 87,062 87,338 8 028 72 +1,18%
Xtr.(IE) - MSCI World Energy 46,84 47,065 1 457 23 +0,22%
Xtr.(IE) - MSCI World Momentum 58,02 58,37 4 982 68 +1,21%
Xtr.(IE) - MSCI World Quality 62,67 62,90 8 963 73 +1,06%
Xtr.(IE) - MSCI World Value 41,29 41,53 8 322 36 +1,77%
Xtr.(IE) - Portfolio Income 13,0487 13,1466 1 801 2 +0,71%
Xtr.(IE) - Russell 2000 303,45 304,00 5 626 118 +1,24%
Xtr.(IE) - S&P 500 78,032 78,196 73 5 +0,68%
Xtr.(IE) - S&P 500 73,196 73,392 50 1 +1,62%
Xtr.(IE) - S+P 500 9,538 9,556 18 487 6 +0,92%
Xtr.(IE)-Art.Int.+Big Data ETF 116,80 117,94 14 610 421 +0,64%
Xtr.(IE)-DL Corp.Bd SRI PAB 37,0752 38,3796 564 4 +0,27%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,9855 32,0814 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,6302 8,7044 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 52,81 53,13 63 1 +0,02%
Xtr.(IE)-Future Mobility U.ETF 82,56 83,56 1 405 26 +1,62%
Xtr.(IE)-Ger.Mittelst.& M.Cap 20,69 20,805 791 9 +0,61%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,977 15,0308 75 1 +0,08%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,293 9,4248 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 36,545 36,66 4 543 74 +1,34%
Xtr.(IE)-MSCI AC World ESG Sc. 38,73 38,985 15 1 +0,18%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 42,195 42,425 58 4 +0,44%
Xtr.(IE)-MSCI Emerging Markets 51,7146 51,9974 3 842 89 +0,59%
Xtr.(IE)-MSCI Emerging Markets USD 6,992 7,036 1 384 3 +0,75%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31,59 31,68 1 1 +0,05%
Xtr.(IE)-MSCI Europe ESG U.ETF 31,22 31,355 6 887 8 +0,34%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 516,60 519,80 0 0 0,00%
Xtr.(IE)-MSCI GCC Select Swap 22,75 23,04 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 28,425 28,50 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 15,178 15,238 7 524 14 +1,00%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20,77 20,83 176 3 +0,58%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 50,10 50,26 501 2 +0,94%
Xtr.(IE)-MSCI USA Cons.Discr. 66,94 67,45 679 65 +0,42%
Xtr.(IE)-MSCI USA Cons.Staples 41,20 41,565 328 8 +0,91%
Xtr.(IE)-MSCI USA Energy 43,835 44,10 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 42,49 42,675 600 2 +1,08%
Xtr.(IE)-MSCI USA ESG Scre. 9,571 9,625 10 1 +0,82%
Xtr.(IE)-MSCI USA ESG UCI.ETF 54,50 54,69 734 16 +1,33%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,48 8,501 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,857 8,882 0 0 0,00%
Xtr.(IE)-MSCI USA Financials 29,12 29,365 0 0 0,00%
Xtr.(IE)-MSCI USA Health Care 55,93 56,27 271 9 +1,30%
Xtr.(IE)-MSCI USA Inform.Tech. 94,58 95,12 2 726 54 +1,29%
Xtr.(IE)-MSCI Wo.Comm.Services 20,01 20,175 4 423 11 +0,82%
Xtr.(IE)-MSCI Wo.Inform.Techn. 79,64 79,93 15 244 728 +0,90%
Xtr.(IE)-MSCI World ESG 37,575 37,72 11 044 73 +0,99%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 67,41 67,78 23 1 +0,97%
Xtr.(IE)-MSCI World ESG Scre. 21,11 21,26 364 3 +1,00%
Xtr.(IE)-MSCI World Financials 28,33 28,57 1 170 6 +1,52%
Xtr.(IE)-MSCI World Materials 54,88 55,19 75 2 +1,44%
Xtr.(IE)-MSCI World Minim.Vol. 39,98 40,175 2 010 11 +0,80%
Xtr.(IE)-MSCI World Utilities 31,85 32,145 475 6 +0,54%
Xtr.(IE)-MSCI Wrld Con.Staples 43,735 44,16 1 712 22 +0,95%
Xtr.(IE)-MSCI Wrld Cons.Discr. 50,09 50,57 5 2 +0,55%
Xtr.(IE)-MSCI Wrld Health Care 51,51 52,10 5 584 90 +0,85%
Xtr.(IE)-MSCI Wrld Industrials 54,88 55,33 1 451 11 +1,74%
Xtr.(IE)-S&P 500 Equal Weight 84,46 84,68 5 129 35 +1,50%
Xtr.(IE)-S&P Europe ex UK ETF 72,16 72,38 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 9,769 9,811 16 1 +0,93%
Xtr.(IE)-S+P 500 Equal Weight 74,98 75,63 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,7958 53,9288 370 1 +0,01%
Xtr.(IE)-USD Corp.Bond 10,6334 10,7078 2 2 +0,60%
Xtr.(IE)-USD Corp.Bond 11,6526 11,8856 20 1 +0,06%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,5346 9,7106 3 2 +1,10%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,4899 8,6396 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,6744 11,8477 15 1 +0,18%
Xtr.(IE)-USD High Yld Corp.Bd 15,0268 15,1833 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,83 27,985 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,985 29,175 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,4861 18,8321 168 1 -0,14%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,59 16,7168 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41,2622 41,4195 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,5432 34,6753 42 1 -0,12%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,5602 32,6838 0 0 0,00%
Xtr.BB Commodity Swap UE USD 9,5952 9,7228 0 0 0,00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 23,7272 24,0155 1 321 6 -0,37%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 33,8111 34,151 325 5 -0,86%
Xtr.DB Bloom.Comm.Opt.Yld Swap 19,3293 19,5133 133 3 -1,22%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 34,925 35,39 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 44,285 44,88 0 0 0,00%
Xtr.ESG DL HY Corp.Bd ETF USD 31,056 31,429 1 000 1 +0,17%
Xtr.ESG EO HY Corp.Bd ETF EUR 31,5048 31,7113 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,27 37,42 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,773 6,783 0 0 0,00%
Xtr.Euro Stoxx Qual.Dividend 22,625 22,70 846 10 +0,42%
Xtr.FTSE 100 Short Daily Swap 3,384 3,395 54 1 -1,19%
Xtr.FTSE Devel.Europ.R.Estate 23,425 23,63 159 4 +1,33%
Xtr.Har.MSCI Ch.Tech 100 ETF 20,04 20,77 0 0 0,00%
Xtr.Harvest FTSE China A-H 50 21,57 22,12 45 1 +0,48%
Xtr.IE Xtr.USD Corp.Green Bd 27,2959 27,5287 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,431 23,5969 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 38,00 38,23 600 2 +0,71%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 60,33 60,93 2 2 +1,64%
Xtr.IE)MSCI Eur.Transition ETF 37,195 37,60 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35,315 35,60 45 2 +0,66%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19,04 19,216 3 1 +1,19%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 32,445 32,76 0 0 0,00%
Xtr.IE)MSCI Jap.Transition ETF USD 31,66 31,865 2 000 5 +2,26%
Xtr.IE)MSCI USA.Transition ETF USD 39,01 39,275 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 37,805 38,185 0 0 0,00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,3254 26,4593 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,4565 34,0359 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 40,255 40,345 9 272 84 +0,84%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 45,65 45,75 299 2 +0,74%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33,705 33,895 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34,56 34,70 1 333 3 +0,57%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 34,135 34,27 0 0 0,00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,55 30,90 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 27,785 27,995 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23,455 23,76 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 29,97 30,36 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 31,11 31,225 0 0 0,00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,674 10,706 0 0 0,00%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 41,72 41,79 2 938 30 +1,27%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 33,14 33,325 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 43,64 43,94 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 54,43 55,67 0 0 0,00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 35,63 36,20 0 0 0,00%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29,18 29,435 606 12 +2,34%
Xtr.IEXtr.MSCI Gen.Healthc.In. 29,155 29,605 382 6 +2,07%
Xtr.IEXtr.MSCI Innovation ETF 37,94 38,50 33 1 +1,68%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 43,315 43,825 0 0 0,00%
Xtr.II EUR H.Yield Corp.Bond 15,8062 15,8822 5 971 6 +0,25%
Xtr.II EUR H.Yield Corp.Bond 22,0772 22,1408 1 675 6 +0,10%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,4997 8,6055 0 0 0,00%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,572 83,898 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 196,9431 198,0654 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 196,6526 197,9474 10 1 +0,45%
Xtr.II Euroz.Gov.Bond 3-5 182,4025 183,6123 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 243,1566 244,7636 477 2 +0,21%
Xtr.II Eurozone Gov.Bond 214,655 217,1848 940 15 +0,69%
Xtr.II Eurozone Gov.Bond 171,9481 173,0779 0 0 0,00%
Xtr.II Eurozone Gov.Bond 60,6537 61,5175 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 166,1497 166,8945 122 6 +0,09%
Xtr.II Eurozone Gov.Bond 1-3 155,6629 156,3918 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 278,8164 281,435 0 0 0,00%
Xtr.II Eurozone Gov.Bond 25+ 269,0188 270,6486 2 400 4 -0,13%
Xtr.II Eurozone Gov.Bond 5-7 223,9635 225,4129 231 3 +0,18%
Xtr.II Eurozone Inf.-Linked Bd 233,4193 236,2191 46 4 -0,08%
Xtr.II Gbl Infl.-Linked Bond 213,6064 217,5998 17 3 +0,25%
Xtr.II Gbl Infl.-Linked Bond 189,8599 193,3607 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 22,2335 22,6525 1 1 -1,20%
Xtr.II Germany.Gov.Bond 1-3 135,9416 136,8259 1 1 -0,02%
Xtr.II Harvest China Gov.Bond 19,4793 19,7197 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 143,2146 144,1568 2 2 +0,08%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0207 7,1433 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 172,8381 173,4425 101 2 -0,01%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 145,1925 145,8551 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 181,7413 182,9326 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 32,5292 32,6608 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,3376 31,6684 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,5322 26,0036 200 1 +0,01%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,3897 25,8582 1 400 2 0,00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,7651 29,1959 1 333 2 -0,04%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,8663 28,2836 463 2 +0,86%
Xtr.II US Treasuries 1-3 151,265 152,2677 0 0 0,00%
Xtr.II USD Emerging Markets Bd 283,40 288,7508 30 2 +0,45%
Xtr.II USD Emerging Markets Bd 10,2988 10,4538 19 2 +1,05%
Xtr.II USD Emerging Markets Bd 34,3327 34,845 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,5326 10,6964 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,6492 26,7514 3 469 3 -0,01%
Xtr.II-ESG Gl Govt Bd 5,8097 5,8282 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8255 5,844 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,2706 8,303 12 1 -0,09%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,7519 33,9641 17 2 +0,01%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,41 33,5396 1 209 3 -0,08%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,8938 34,1155 1 300 1 +0,04%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28,47 28,995 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29,5441 30,0889 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 30,3767 30,4185 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 33,99 34,105 0 0 0,00%
Xtr.LPX Private Equity Swap 125,88 127,04 610 13 +2,69%
Xtr.MSCI AC As.ex Jap.ESG Swap 40,35 40,625 505 3 +2,61%
Xtr.MSCI Africa Top 50 Swap 6,268 6,343 3 410 3 +1,47%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12,142 12,536 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 30,325 30,545 0 0 0,00%
Xtr.MSCI EM Latin America Swap 35,11 35,46 709 3 +0,10%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 144,96 145,94 45 2 +0,84%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 161,96 163,42 0 0 0,00%
Xtr.MSCI Eur.H.Care ESG Scr. 241,50 243,95 78 5 +1,13%
Xtr.MSCI Europe Fin.ESG Scr. 51,33 51,66 0 0 0,00%
Xtr.MSCI Europe Small Cap 59,83 60,12 2 718 30 +0,98%
Xtr.MSCI Europe Util.ESG Scr. 138,24 139,34 25 1 +0,42%
Xtr.MSCI Pac.ex Jap.ESG Scree. 65,87 66,08 0 0 0,00%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 8,83 8,869 0 0 0,00%
Xtr.S&P 500 2x Inverse D.Swap 0,2634 0,2647 538 590 20 -2,30%
Xtr.S&P 500 2x Lev.Daily Swap 188,86 189,46 2 748 47 +1,72%
Xtr.S&P 500 Inverse Daily Swap 6,448 6,459 32 271 7 -1,00%
Xtr.S&P Gbl Infrastrure Swap 52,98 53,32 1 265 4 +0,99%
Xtr.S&P Select Frontier Swap 16,712 16,90 814 5 +0,17%
Xtr.ShortDAX x2 Daily Swap 0,9063 0,9074 1 529 010 46 -1,78%
Xtr.Stoxx Europe 600 I.G.Swap 165,68 166,82 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 123,04 123,88 727 7 -0,10%
Xtr.Stoxx Europe 600 Tel.Swap 76,91 78,38 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28,15 28,295 7 839 36 +1,51%
Xtr.USA Net Z.P.P.A.ETF 1C USD 38,77 39,055 1 1 +0,49%
Xtr.Wld Net Z.P.Paris Aligned 45,15 45,49 28 1 +0,60%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 73,16 73,44 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 16,746 16,818 0 0 0,00%
XTRACKERS (JERSEY) ETC PLC 1 119,60 1 136,60 0 0 0,00%
Xtrackers ATX 72,01 72,51 0 0 0,00%
Xtrackers CAC 40 78,37 78,78 97 6 +1,66%
Xtrackers CSI300 Swap 11,902 12,09 1 540 10 +0,42%
Xtrackers DAX 173,84 173,92 31 836 124 +0,97%
Xtrackers DAX 8,608 8,632 173 4 +0,50%
Xtrackers DAX Income 127,16 127,24 642 3 +0,46%
XTrackers ETC PLC Gold 30,5463 30,6535 665 3 +0,44%
XTrackers ETC PLC Gold 33,7573 33,9468 219 5 +0,83%
XTrackers ETC PLC Platin 18,4765 18,6538 0 0 0,00%
XTrackers ETC PLC Platin 21,1799 21,4114 800 2 -0,58%
XTrackers ETC PLC Silber 32,0156 32,3764 1 855 4 +0,59%
XTrackers ETC PLC Silber 36,8605 37,0181 6 698 14 -0,15%
Xtrackers Euro Stoxx 50 51,45 51,50 1 704 14 +1,26%
Xtrackers Euro Stoxx 50 82,26 82,36 3 649 36 +1,27%
Xtrackers FTSE 100 14,814 14,878 50 36 +1,32%
Xtrackers FTSE 100 Income 9,574 9,652 10 1 +1,74%
Xtrackers FTSE 250 24,015 24,17 0 0 0,00%
Xtrackers FTSE China 50 23,935 24,30 1 243 13 +0,52%
Xtrackers FTSE MIB 34,015 34,105 250 14 +0,38%
Xtrackers FTSE Vietnam Swap 23,155 23,365 2 554 17 +0,80%
Xtrackers Galaxy Bitcoin OEND ETC 10,839 11,067 180 1 +5,39%
Xtrackers Galaxy Ethereum OEND ETC 8,9985 9,062 0 0 0,00%
Xtrackers Harvest CSI300 8,433 8,494 474 4 +0,74%
Xtrackers II Australia Gov.Bd 138,6343 140,7242 40 3 +0,01%
Xtrackers II EO Cor.BdSRI PAB 140,4845 140,7955 1 259 10 +0,14%
Xtrackers II EO Cor.BdSRI PAB 6,6994 6,7966 0 0 0,00%
Xtrackers II EUR Corporate Bd 153,247 153,643 476 20 -0,06%
Xtrackers II EUR Corporate Bd 7,919 8,0344 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 141,2809 142,2089 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 142,6893 142,7607 132 157 542 +0,03%
Xtrackers II EUR Over.Rate Sw. 127,3298 127,4572 16 003 82 -0,04%
Xtrackers II GBP Over.Rate Sw. 217,582 219,0097 0 0 0,00%
Xtrackers II Germany Gov.Bond 170,0187 171,1379 0 0 0,00%
Xtrackers II Germany Gov.Bond 173,7624 175,8668 0 0 0,00%
Xtrackers II Global Gov.Bond 206,2602 207,0898 21 3 +0,15%
Xtrackers II Global Gov.Bond 175,9073 179,1527 449 1 +0,22%
Xtrackers II Global Gov.Bond 219,8756 223,6655 1 1 -0,28%
Xtrackers II Japan Gov.Bond 7,3592 7,495 1 507 3 +0,01%
Xtrackers II US Treasuries 177,2926 178,4741 1 1 -0,33%
Xtrackers II US Treasuries 92,5142 94,221 235 4 -0,86%
Xtrackers II USD Over.Rate Sw. 181,0958 182,2823 443 3 +0,05%
Xtrackers LevDAX Daily Swap 176,86 177,18 7 105 18 +2,32%
Xtrackers MSCI Brazil 41,825 42,365 36 1 +1,29%
Xtrackers MSCI Canada 72,55 72,91 465 3 +1,30%
Xtrackers MSCI China 12,02 12,232 15 054 18 +0,03%
xtrackers MSCI China USD 6,243 6,433 0 0 0,00%
xtrackers MSCI EM As.Scr.Swap 53,90 54,20 0 0 0,00%
Xtrackers MSCI Emerg.Mkts Swap 47,1051 47,225 391 8 +0,65%
Xtrackers MSCI Emerg.Mkts Swap USD 9,353 9,401 0 0 0,00%
Xtrackers MSCI EMU 52,05 52,29 147 3 +0,68%
Xtrackers MSCI Europe 90,12 90,38 930 17 +0,87%
Xtrackers MSCI Europe 73,56 73,80 127 5 +0,55%
Xtrackers MSCI Europe Value 32,325 32,465 252 7 +0,34%
Xtrackers MSCI India Swap 20,62 20,76 73 514 28 +2,21%
Xtrackers MSCI Indonesia Swap 13,90 14,076 0 0 0,00%
Xtrackers MSCI Japan 73,7409 73,9267 1 783 454 +1,21%
Xtrackers MSCI Japan 38,3958 38,5172 1 808 15 +1,75%
Xtrackers MSCI Japan 50,49 51,15 114 1 +0,12%
Xtrackers MSCI Korea 73,13 73,59 108 1 +0,95%
Xtrackers MSCI Malaysia 10,234 10,362 277 1 +0,12%
Xtrackers MSCI Mexico 5,664 5,698 3 434 10 -0,26%
Xtrackers MSCI Pakistan Swap 0,8954 0,9043 3 000 2 +0,93%
Xtrackers MSCI Philippines 1,407 1,4248 600 1 +1,29%
Xtrackers MSCI Singapore 1,408 1,426 2 002 2 +0,26%
Xtrackers MSCI Taiwan 59,28 59,61 4 2 +0,47%
Xtrackers MSCI Thailand 17,798 18,012 0 0 0,00%
Xtrackers MSCI UK ESG UC.ETF 4,898 4,944 4 1 +1,22%
Xtrackers MSCI USA Ind.UC.ETF 75,99 76,47 0 0 0,00%
Xtrackers MSCI USA Swap 147,0776 147,5121 1 109 20 +1,48%
Xtrackers MSCI USA Swap 90,93 91,33 1 1 +0,47%
Xtrackers MSCI World Swap 19,762 19,876 719 7 +1,01%
Xtrackers MSCI World Swap 1C 100,666 100,824 11 102 156 +1,18%
Xtrackers MSCI World Swap 4C EUR 38,436 38,558 65 2 +0,96%
Xtrackers Nifty 50 Swap 262,35 263,35 117 20 +1,61%
Xtrackers Nikkei 225 23,66 23,74 3 139 21 +1,07%
Xtrackers Nikkei 225 56,04 56,24 16 1 +0,56%
xtrackers Nikkei 225 73,41 73,80 20 1 +0,45%
Xtrackers Portfolio 287,8233 290,2484 80 12 +1,26%
Xtrackers S&P 500 Swap 99,344 99,444 1 970 49 +0,91%
Xtrackers S&P 500 Swap 8,1495 8,1916 673 1 +0,40%
Xtrackers S&P 500 Swap USD 11,008 11,016 339 9 +1,37%
Xtrackers S&P ASX 200 39,26 39,62 16 3 +0,98%
Xtrackers ShortDAX Daily Swap 11,934 11,942 61 022 18 -1,01%
Xtrackers SLI 218,65 219,10 101 6 +0,46%
Xtrackers Spain 25,56 25,73 0 0 0,00%
Xtrackers Spain 33,29 33,405 45 2 -0,12%
Xtrackers Stoxx Europe 600 126,62 126,86 954 43 +1,17%
Xtrackers Stoxx Europe 600 121,20 121,88 0 0 0,00%
Xtrackers Stoxx Europe 600 80,48 80,60 1 041 5 +0,98%
Xtrackers Switzerland 132,32 132,86 139 21 +1,24%
Xtrackers-MSCI Europe ESG Scr. 162,58 163,64 43 4 +1,35%
XtrackersII-JPM EM LGB UC.ETF 27,0536 27,2118 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 20,0815 20,3815 487 2 -0,01%
XtrackersIIESG Gl.Ag.Bd U ETF 35,3518 35,8811 59 3 +0,12%
XtrIE)MSCI EM Clim.Trans.ETF USD 30,88 31,17 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00