Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
XBT Provider AB 314,14 315,89 681 41 +4,62%
XBT Provider AB 31,4509 31,6277 63 2 +2,94%
XBT Provider AB O.E. 15(unl.) Bitcoin 483,8435 486,5607 645 50 +5,66%
XBT Provider AB O.E. 15(unl.) Bitcoin 4 768,1064 4 895,6762 88 34 +5,54%
XT-MSCI W.M.ESG 1CDLA USD 45,545 45,755 627 4 +0,47%
XT-MSCI W.M.V.E 1CDLA USD 37,795 37,955 20 1 +0,57%
XT-MSCI W.Q.ESG 1CDLA USD 42,225 42,395 945 8 +0,93%
XT-MSCI W.V.ESG 1CDLA USD 36,59 36,73 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 11,034 11,136 2 798 7 +0,62%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 46,0646 46,1794 650 6 +0,32%
Xtr(IE)-MSCI Em.Mkts ex China GBP 98,08 99,29 449 6 +0,98%
Xtr.(IE) - MSCI Nordic 48,87 49,075 1 776 28 -0,30%
Xtr.(IE) - MSCI Nordic 34,86 35,045 14 1 +0,24%
Xtr.(IE) - MSCI USA 170,234 170,7284 2 011 62 +1,17%
Xtr.(IE) - MSCI USA 122,035 122,5732 50 1 +0,30%
Xtr.(IE) - MSCI USA 22,5952 22,712 0 0 0,00%
Xtr.(IE) - MSCI World 1C 116,6488 116,8942 40 915 569 +1,31%
Xtr.(IE) - MSCI World 1D 98,326 98,59 12 676 123 +1,29%
Xtr.(IE) - MSCI World Energy 50,41 50,77 4 315 150 +0,54%
Xtr.(IE) - MSCI World Momentum 66,96 67,43 14 258 116 +1,55%
Xtr.(IE) - MSCI World Quality 69,34 69,52 6 646 86 +1,12%
Xtr.(IE) - MSCI World Value 43,465 43,63 5 648 54 +1,00%
Xtr.(IE) - Portfolio Income 13,5721 13,6839 261 2 -0,06%
Xtr.(IE) - Russell 2000 323,85 324,45 3 933 82 +0,78%
Xtr.(IE) - S&P 500 85,382 85,568 321 9 +1,20%
Xtr.(IE) - S&P 500 79,742 79,86 0 0 0,00%
Xtr.(IE) - S&P 500 2C GBP 2C GBP Hdg o.N. 118,06 118,18 180 1 -0,09%
Xtr.(IE) - S+P 500 11,126 11,146 3 585 5 +1,31%
Xtr.(IE)-Art.Int.+Big Data ETF 138,60 139,08 23 898 562 +1,77%
Xtr.(IE)-DL Corp.Bd SRI PAB 39,8506 40,4044 353 3 +0,23%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,9052 32,0178 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 9,0622 9,1532 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 52,80 53,18 327 2 +0,86%
Xtr.(IE)-Future Mobility U.ETF 90,66 91,09 616 23 +1,32%
Xtr.(IE)-Ger.Mittelst.& M.Cap 20,775 20,885 2 199 12 +1,17%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15,1962 15,2748 3 061 6 +0,08%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,5562 9,6902 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 41,43 41,56 14 043 110 +1,33%
Xtr.(IE)-MSCI AC World ESG Sc. 41,90 42,195 1 1 +0,60%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 46,56 46,90 457 6 +0,71%
Xtr.(IE)-MSCI Emerging Markets 54,8152 55,171 9 098 175 +1,36%
Xtr.(IE)-MSCI Emerging Markets USD 7,283 7,351 962 5 +1,04%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32,25 32,345 220 1 +0,75%
Xtr.(IE)-MSCI Europe ESG U.ETF 31,695 31,85 6 774 18 +0,70%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 523,70 527,60 1 1 +0,52%
Xtr.(IE)-MSCI GCC Select Swap 25,325 25,645 24 1 +1,06%
Xtr.(IE)-MSCI Japan ESG Scree. 28,435 28,51 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 15,522 15,568 7 185 8 +0,76%
Xtr.(IE)-MSCI Japan ESG Scree. 2D GBP Hgd o.N. 31,22 31,335 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 4C USD Hgd o.N. 33,155 33,23 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG UC.ETF 21,885 21,96 53 4 +0,48%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 54,38 54,57 1 881 11 +1,64%
Xtr.(IE)-MSCI USA Banks UC.ETF 29,45 29,545 4 840 15 +0,85%
Xtr.(IE)-MSCI USA Cons.Discr. 90,89 91,65 1 467 53 +2,46%
Xtr.(IE)-MSCI USA Cons.Staples 43,61 43,875 119 4 +0,37%
Xtr.(IE)-MSCI USA Energy 47,76 48,04 1 245 9 +1,23%
Xtr.(IE)-MSCI USA ESG Scre. 50,00 50,35 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 10,616 10,706 3 1 +0,38%
Xtr.(IE)-MSCI USA ESG UCI.ETF 63,52 63,78 2 129 18 +0,94%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9,263 9,304 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 10,274 10,322 1 011 3 +0,81%
Xtr.(IE)-MSCI USA Financials 35,86 36,055 6 381 47 +1,25%
Xtr.(IE)-MSCI USA Health Care 55,43 55,61 1 020 12 +0,69%
Xtr.(IE)-MSCI USA Inform.Tech. 111,14 111,48 3 489 73 +1,94%
Xtr.(IE)-MSCI USA Minimum Vol. 55,51 55,65 0 0 0,00%
Xtr.(IE)-MSCI Wo.Comm.Services 24,825 25,035 868 9 +0,42%
Xtr.(IE)-MSCI Wo.Inform.Techn. 92,91 93,20 43 307 566 +1,96%
Xtr.(IE)-MSCI World ESG 42,655 42,845 11 833 117 +1,53%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 72,59 73,21 54 1 +1,68%
Xtr.(IE)-MSCI World ESG Scre. 24,065 24,185 6 133 12 +0,96%
Xtr.(IE)-MSCI World ESG USD Dis. 8,758 8,786 0 0 0,00%
Xtr.(IE)-MSCI World Financials 33,95 34,34 2 736 34 +0,62%
Xtr.(IE)-MSCI World Materials 55,44 56,11 659 21 +1,69%
Xtr.(IE)-MSCI World Minim.Vol. 43,27 43,56 2 316 11 +1,35%
Xtr.(IE)-MSCI World Utilities 35,74 35,975 3 619 22 +1,74%
Xtr.(IE)-MSCI Wrld Con.Staples 45,09 45,37 1 894 46 +1,84%
Xtr.(IE)-MSCI Wrld Cons.Discr. 63,56 64,14 232 4 +2,15%
Xtr.(IE)-MSCI Wrld Health Care 50,35 50,54 12 417 113 +0,02%
Xtr.(IE)-MSCI Wrld Industrials 61,29 61,62 670 12 +1,35%
Xtr.(IE)-S&P 500 Equal Weight 95,09 95,85 15 290 87 +0,92%
Xtr.(IE)-S&P Europe ex UK ETF 72,41 72,62 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 10,358 10,394 106 9 +0,78%
Xtr.(IE)-S+P 500 Equal Weight 84,29 84,63 789 15 +1,07%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 58,0692 58,2188 980 4 -0,04%
Xtr.(IE)-USD Corp.Bond 10,3826 10,4544 8 919 2 +0,23%
Xtr.(IE)-USD Corp.Bond 12,1164 12,3027 301 2 +0,09%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,7998 9,982 229 5 -0,64%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,197 8,3416 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 12,4897 12,6353 3 079 12 +0,77%
Xtr.(IE)-USD High Yld Corp.Bd 15,5386 15,7324 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 1C-USD 9,3941 9,4642 0 0 0,00%
Xtr.(IE)-Xtr.MSCI Wld RE ETF 27,765 27,875 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28,245 28,565 40 1 +0,91%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 30,38 30,595 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,7981 19,1419 3 1 +0,16%
Xtr.-USD Corp.Bd Dur.SRI PAB 17,6189 17,7647 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41,3382 41,5228 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,4646 34,6264 177 6 +0,06%
Xtr.2-TIPS US Infl.Link.Bd ETF 34,5782 34,7328 0 0 0,00%
Xtr.BB Commodity Swap UE USD 11,0852 11,2488 570 6 +1,23%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25,8765 26,2486 465 7 -0,08%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 39,1516 39,6034 1 093 7 +0,67%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 42,6975 43,0928 0 0 0,00%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,9695 21,2055 21 2 -0,03%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 37,255 38,07 14 3 -0,04%
Xtr.EMU Net Z.P.Paris Aligned 46,065 46,365 2 1 +0,46%
Xtr.ESG DL HY Corp.Bd ETF USD 34,185 34,67 30 1 +0,09%
Xtr.ESG EO HY Corp.Bd ETF EUR 32,4432 32,7128 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37,48 37,66 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,527 6,535 100 2 -1,00%
Xtr.Euro Stoxx Qual.Dividend 22,745 22,83 1 529 19 +0,66%
Xtr.FTSE 100 Short Daily Swap 3,392 3,4105 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 22,525 22,80 1 158 14 +1,69%
Xtr.Har.MSCI Ch.Tech 100 ETF 25,92 26,21 16 2 +0,75%
Xtr.Harvest FTSE China A-H 50 25,375 25,635 171 7 +1,29%
Xtr.IE Xtr.USD Corp.Green Bd 29,2494 29,5192 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,542 23,74 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 39,825 40,075 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 62,70 63,04 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 37,67 38,005 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35,795 36,18 1 015 3 +1,24%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18,004 18,202 181 3 +1,64%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 32,25 32,62 124 3 +0,68%
Xtr.IE)MSCI Jap.Transition ETF USD 32,47 32,62 400 1 +0,33%
Xtr.IE)MSCI USA.Transition ETF USD 45,475 45,66 900 3 +0,32%
Xtr.IE)MSCI Wld.Transition ETF USD 43,095 43,31 107 7 +1,00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,9192 27,0804 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 35,1492 35,7608 56 1 +0,81%
Xtr.IE)Xtr.NASDAQ 100 ETF 48,06 48,14 16 174 106 +1,96%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 52,42 52,56 266 6 +1,25%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 34,215 34,78 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34,92 35,075 540 3 +1,04%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33,51 33,66 0 0 0,00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,30 30,54 42 1 +0,96%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28,28 28,43 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 21,12 21,32 3 1 +0,91%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 33,88 34,115 516 3 +0,74%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 34,07 34,22 219 2 +1,15%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 11,264 11,296 1 435 3 +0,73%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 46,645 47,115 6 051 7 +1,22%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 37,725 37,89 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 48,40 48,705 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 69,14 69,62 252 3 +1,28%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 44,875 45,565 42 4 +1,26%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 30,605 30,755 12 541 66 +1,08%
Xtr.IEXtr.MSCI Gen.Healthc.In. 28,595 29,03 1 1 +0,82%
Xtr.IEXtr.MSCI Innovation ETF 44,425 45,025 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 54,39 54,82 15 3 +1,12%
Xtr.II EUR H.Yield Corp.Bond 16,0188 16,1031 7 648 13 +0,51%
Xtr.II EUR H.Yield Corp.Bond 22,8581 22,9119 1 999 11 +0,14%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,6247 8,6775 3 371 4 +0,43%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 83,802 85,153 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 198,511 199,8558 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 200,3745 201,9275 100 3 +0,12%
Xtr.II Euroz.Gov.Bond 3-5 184,7672 186,0912 125 1 +0,11%
Xtr.II Euroz.Gov.Bond 7-10 245,7824 247,6872 541 4 +0,26%
Xtr.II Eurozone Gov.Bond 218,59 219,8462 246 11 +0,43%
Xtr.II Eurozone Gov.Bond 172,8103 173,8451 34 7 -0,16%
Xtr.II Eurozone Gov.Bond 65,6567 66,0573 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 169,4099 170,2047 266 8 +0,26%
Xtr.II Eurozone Gov.Bond 1-3 157,8272 158,577 14 1 +0,04%
Xtr.II Eurozone Gov.Bond 15-30 280,3127 283,3793 0 0 0,00%
Xtr.II Eurozone Gov.Bond 25+ 267,7682 269,693 28 3 +0,59%
Xtr.II Eurozone Gov.Bond 5-7 227,6269 229,3383 625 5 +0,10%
Xtr.II Eurozone Inf.-Linked Bd 236,505 239,0636 41 5 -0,37%
Xtr.II Gbl Infl.-Linked Bond 211,9646 215,5044 25 5 -0,17%
Xtr.II Gbl Infl.-Linked Bond 188,0803 190,1151 2 2 -0,03%
Xtr.II Gbl Infl.-Linked Bond 22,8158 23,2136 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 25,6426 25,7411 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 28,3986 28,5097 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 137,6525 138,6123 0 0 0,00%
Xtr.II Harvest China Gov.Bond 20,70 20,8081 4 1 +0,26%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 146,2295 147,2393 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,1051 7,1579 1 430 1 -0,05%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 176,4326 177,2922 450 2 +0,16%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 146,3478 147,1476 54 1 +0,23%
Xtr.II iBoxx Ger.Cov.Bd Swap 185,4196 186,8444 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 33,0569 33,2041 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 30,5478 30,9328 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,8572 26,2122 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 8,8874 8,9036 10 1 -0,12%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,8927 26,0795 5 800 5 +0,17%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 8,8476 8,8654 1 242 1 +0,20%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 29,3602 29,6328 6 691 16 +0,16%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 9,5322 9,5532 1 154 1 +0,25%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 28,3919 28,6589 250 1 +0,40%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 9,2101 9,2341 1 195 1 +0,31%
Xtr.II US Treasuries 1-3 160,8529 161,9527 22 1 -0,10%
Xtr.II USD Emerging Markets Bd 289,7446 293,5654 11 2 +0,04%
Xtr.II USD Emerging Markets Bd 10,8972 11,0023 827 2 +0,06%
Xtr.II USD Emerging Markets Bd 37,3669 37,7361 520 3 +0,31%
Xtr.II USD Emerging Markets Bd 10,4817 10,6223 1 896 2 +0,27%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,855 26,986 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,8718 5,8976 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,7455 5,7705 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,4556 8,4962 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 34,3482 34,489 300 1 +0,05%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,9001 34,0215 23 258 49 -0,08%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 34,4922 34,633 0 0 0,00%
Xtr.II-TMS 2030 EO Corp.Bd ETF 34,9123 35,0477 0 0 0,00%
Xtr.II-TMS 2032 EO Corp.Bd ETF 34,2715 34,4205 0 0 0,00%
Xtr.II-TMS 2034 EO Corp.Bd ETF 33,8945 34,2015 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 29,3315 29,8725 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29,6564 30,0346 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 31,7629 31,9343 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 35,43 35,57 0 0 0,00%
Xtr.LPX Private Equity Swap 149,20 150,74 1 632 31 +0,98%
Xtr.MSCI AC As.ex Jap.ESG Swap 44,615 44,93 111 3 +0,34%
Xtr.MSCI Africa Top 50 Swap 7,161 7,238 1 724 6 +0,83%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 14,666 14,862 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 33,435 33,675 0 0 0,00%
Xtr.MSCI EM Latin America Swap 32,42 32,825 2 2 +0,41%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 136,32 137,20 76 3 +1,95%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 157,30 158,22 0 0 0,00%
Xtr.MSCI Eur.H.Care ESG Scr. 215,65 217,15 50 8 -1,14%
Xtr.MSCI Europe Fin.ESG Scr. 58,71 59,00 108 4 +0,63%
Xtr.MSCI Europe Small Cap 58,71 58,95 3 175 41 +0,46%
Xtr.MSCI Europe Util.ESG Scr. 138,78 139,54 23 1 +0,75%
Xtr.MSCI Pac.ex Jap.ESG Scree. 72,94 73,32 29 2 -0,56%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 9,688 9,756 150 1 -0,02%
Xtr.S&P 500 2x Inverse D.Swap 0,2384 0,2399 1 491 500 17 -2,47%
Xtr.S&P 500 2x Lev.Daily Swap 234,65 234,95 4 123 83 +2,41%
Xtr.S&P 500 Inverse Daily Swap 6,405 6,415 47 509 17 -0,94%
Xtr.S&P Gbl Infrastrure Swap 62,07 62,33 1 245 14 +1,37%
Xtr.S&P Select Frontier Swap 20,59 20,98 664 8 +0,53%
Xtr.Scal.MSCI AC Wld Xtr.ETF 9,8227 9,8535 26 037 57 +1,35%
Xtr.ShortDAX x2 Daily Swap 0,7305 0,7315 2 529 418 143 -2,28%
Xtr.Stoxx Europe 600 I.G.Swap 175,12 175,70 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 128,46 128,88 16 2 +0,66%
Xtr.Stoxx Europe 600 Tel.Swap 84,21 84,74 25 1 +0,76%
Xtr.Stoxx Gbl Sel.Div.100 Swap 29,455 29,54 14 070 56 +1,02%
Xtr.USA Net Z.P.P.A.ETF 1C USD 44,145 44,335 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 49,895 50,26 250 1 +0,85%
Xtr.Xtr.CSI500 Swap ETF USD 30,1346 30,3844 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 77,07 77,32 145 1 +0,01%
xtrack.MSCI EM As.ESG Scr.Swap USD 18,09 18,212 100 1 -0,10%
XTRACKERS (JERSEY) ETC PLC 1 295,30 1 324,80 0 0 0,00%
Xtrackers ATX 73,87 74,41 642 16 +1,90%
Xtrackers CAC 40 78,06 78,69 361 15 +0,50%
Xtrackers CSI300 Swap 14,284 14,39 15 988 27 +1,13%
Xtrackers DAX 196,60 196,66 32 809 243 +1,17%
Xtrackers DAX 9,482 9,517 3 263 5 +1,31%
Xtrackers DAX Income 136,90 137,00 538 13 +1,15%
XTrackers ETC PLC Gold 34,1434 34,2734 2 684 19 -0,42%
XTrackers ETC PLC Gold 40,404 40,5904 2 721 16 -0,03%
XTrackers ETC PLC Platin 18,3158 18,5208 148 1 +1,22%
XTrackers ETC PLC Platin 22,4134 22,6746 0 0 0,00%
XTrackers ETC PLC Silber 34,3269 34,4783 65 3 -1,58%
XTrackers ETC PLC Silber 42,1389 42,4626 586 7 -1,50%
Xtrackers Euro Stoxx 50 53,35 53,39 7 156 33 +0,87%
Xtrackers Euro Stoxx 50 87,30 87,42 9 159 66 +0,76%
Xtrackers FTSE 100 15,33 15,444 625 8 +1,06%
Xtrackers FTSE 100 Income 9,715 9,803 250 1 +1,16%
Xtrackers FTSE 250 22,855 23,05 512 1 -0,09%
Xtrackers FTSE MIB 35,535 35,725 346 7 +1,41%
Xtrackers FTSE Vietnam Swap 23,56 23,80 1 011 14 +0,53%
Xtrackers Galaxy Bitcoin OEND ETC 17,637 17,986 2 656 19 +6,09%
Xtrackers Galaxy Ethereum OEND ETC 10,1959 10,2532 60 2 +3,08%
Xtrackers Harvest CSI300 9,849 9,902 997 6 +1,40%
Xtrackers II Australia Gov.Bd 140,0852 141,6848 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 142,3871 142,7413 477 8 +0,20%
Xtrackers II EO Cor.BdSRI PAB 6,8994 6,9326 0 0 0,00%
Xtrackers II EUR Corporate Bd 157,2511 157,5509 507 27 +0,17%
Xtrackers II EUR Corporate Bd 8,0286 8,144 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 143,9797 144,9945 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 145,0412 145,0499 317 737 866 +0,02%
Xtrackers II EUR Over.Rate Sw. 127,1499 127,1831 20 933 89 +0,03%
Xtrackers II GBP Over.Rate Sw. 216,9983 218,2977 75 2 -0,28%
Xtrackers II Germany Gov.Bond 169,9175 171,2345 0 0 0,00%
Xtrackers II Germany Gov.Bond 175,107 177,0118 61 2 +0,17%
Xtrackers II Global Gov.Bond 206,6188 207,5882 376 11 +0,11%
Xtrackers II Global Gov.Bond 174,7797 176,8987 1 1 +0,18%
Xtrackers II Global Gov.Bond 230,00 231,394 12 3 +0,19%
Xtrackers II Global Gov.Bond 28,046 28,2165 0 0 0,00%
Xtrackers II Global Gov.Bond 12,4071 12,4848 0 0 0,00%
Xtrackers II Japan Gov.Bond 7,6196 7,6742 0 0 0,00%
Xtrackers II US Treasuries 184,2122 185,4228 89 4 -0,23%
Xtrackers II US Treasuries 90,8319 91,6541 127 6 -0,05%
Xtrackers II US Treasuries 1C USD Acc. 7,5308 7,5786 0 0 0,00%
Xtrackers II USD Over.Rate Sw. 195,4442 196,7999 391 6 +0,29%
Xtrackers LevDAX Daily Swap 219,35 219,55 139 10 +2,43%
Xtrackers MSCI Brazil 39,645 40,115 1 701 12 +2,02%
Xtrackers MSCI Canada 84,07 84,65 66 9 +0,78%
Xtrackers MSCI China 14,602 14,738 7 804 33 +2,63%
Xtrackers MSCI China A U.ETF 29,305 29,575 1 302 18 +1,74%
xtrackers MSCI China USD 7,561 7,629 1 058 2 +2,62%
xtrackers MSCI EM As.Scr.Swap 58,69 59,01 32 4 -0,67%
Xtrackers MSCI Emerg.Mkts Swap 49,8018 50,0856 1 264 16 +1,42%
Xtrackers MSCI Emerg.Mkts Swap USD 9,823 9,871 0 0 0,00%
Xtrackers MSCI EMU 53,57 53,85 1 259 8 +0,56%
Xtrackers MSCI EMU 1C USD Hgd oN 74,24 74,45 67 1 +0,95%
Xtrackers MSCI EMU 2C CHF Hgd oN 42,21 42,31 0 0 0,00%
Xtrackers MSCI Europe 92,37 92,63 1 816 34 +0,91%
Xtrackers MSCI Europe 73,98 74,21 5 3 +0,79%
Xtrackers MSCI Europe 2C USD Hgd 17,108 17,17 0 0 0,00%
Xtrackers MSCI Europe Value 33,68 33,845 719 13 +0,70%
Xtrackers MSCI India Swap 19,268 19,398 4 704 16 +0,57%
Xtrackers MSCI Indonesia Swap 13,456 13,704 20 1 +1,15%
Xtrackers MSCI Japan 76,4335 76,5713 3 987 203 +0,43%
Xtrackers MSCI Japan 38,4493 38,5697 782 9 +1,08%
Xtrackers MSCI Japan 51,93 52,25 0 0 0,00%
Xtrackers MSCI Japan 2D USD Hgd oN 42,415 42,50 0 0 0,00%
Xtrackers MSCI Korea 64,72 65,22 1 1 -0,02%
Xtrackers MSCI Malaysia 11,226 11,30 0 0 0,00%
Xtrackers MSCI Mexico 5,187 5,25 5 420 10 +0,25%
Xtrackers MSCI Pakistan Swap 1,2902 1,3344 29 587 13 +3,15%
Xtrackers MSCI Philippines 1,4274 1,462 0 0 0,00%
Xtrackers MSCI Singapore 1,734 1,7634 36 754 13 +0,46%
Xtrackers MSCI Taiwan 66,26 67,05 65 4 +0,06%
Xtrackers MSCI Taiwan USD Dis. 8,735 8,802 0 0 0,00%
Xtrackers MSCI Thailand 20,455 20,695 98 3 +0,02%
Xtrackers MSCI UK ESG UC.ETF 4,959 5,005 4 3 +0,94%
Xtrackers MSCI USA Ind.UC.ETF 86,97 87,42 380 3 +1,03%
Xtrackers MSCI USA Swap 172,7674 173,0442 1 087 29 +1,43%
Xtrackers MSCI USA Swap 106,12 106,72 0 0 0,00%
Xtrackers MSCI World Swap 22,35 22,44 797 9 +1,42%
Xtrackers MSCI World Swap 1C 114,522 114,726 13 349 264 +1,16%
Xtrackers MSCI World Swap 4C EUR 41,615 41,731 15 2 +0,78%
Xtrackers Nifty 50 Swap 249,55 250,50 196 23 -0,20%
Xtrackers Nikkei 225 24,995 25,105 6 025 21 +0,72%
Xtrackers Nikkei 225 57,40 57,87 0 0 0,00%
xtrackers Nikkei 225 78,17 78,48 12 2 +0,77%
Xtrackers Portfolio 302,25 306,1132 600 26 +0,54%
Xtrackers S&P 500 Swap 115,962 116,04 8 886 62 +1,32%
Xtrackers S&P 500 Swap 8,9201 8,9739 3 000 1 +0,66%
Xtrackers S&P 500 Swap USD 12,772 12,794 802 14 +1,30%
Xtrackers S&P ASX 200 41,365 41,55 533 5 +0,20%
Xtrackers ShortDAX Daily Swap 10,848 10,854 124 366 65 -1,13%
Xtrackers SLI 219,60 219,80 217 9 +0,71%
Xtrackers Spain 26,965 27,075 0 0 0,00%
Xtrackers Spain 35,665 35,79 41 14 +0,77%
Xtrackers Stoxx Europe 600 129,64 129,72 2 239 62 +0,70%
Xtrackers Stoxx Europe 600 123,32 124,46 0 0 0,00%
Xtrackers Stoxx Europe 600 80,63 81,17 981 10 +0,88%
Xtrackers Switzerland 129,78 130,40 890 32 +0,68%
Xtrackers-Gl.Infra.ESG U.ETF 28,045 28,155 11 750 12 +1,56%
Xtrackers-MSCI Europe ESG Scr. 165,56 166,86 0 0 0,00%
XtrackersII-JPM EM LGB UC.ETF 27,6141 27,7989 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 20,2326 20,5384 740 6 +0,23%
XtrackersIIESG Gl.Ag.Bd U ETF 36,5226 36,78 2 2 +0,18%
XtrackersIIESG Gl.Ag.Bd U ETF 81,2139 81,5071 0 0 0,00%
XtrIE)MSCI EM Clim.Trans.ETF USD 32,88 33,26 0 0 0,00%
XtrII-Ta.M.S28 EO C.B.ETF 1D 35,0852 35,2248 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00