Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
XBT Provider AB 286,73 288,60 560 17 +2,16%
XBT Provider AB 28,9054 29,0692 76 2 +2,41%
XBT Provider AB O.E. 15(unl.) Bitcoin 257,5728 259,4803 4 802 54 +5,27%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 559,7036 2 565,5883 71 18 +4,10%
XT-MSCI W.M.ESG 1CDLA USD 36,93 37,035 0 0 0,00%
XT-MSCI W.M.V.E 1CDLA USD 33,515 33,625 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 35,72 35,825 0 0 0,00%
XT-MSCI W.V.ESG 1CDLA USD 32,505 32,59 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 9,60 9,628 0 0 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,0211 44,0539 0 0 0,00%
Xtr.(IE) - MSCI Nordic 52,29 52,30 41 6 0,00%
Xtr.(IE) - MSCI Nordic 33,815 33,92 0 0 0,00%
Xtr.(IE) - MSCI USA 135,2312 135,2744 121 6 +0,08%
Xtr.(IE) - MSCI USA 103,6959 103,7916 0 0 0,00%
Xtr.(IE) - MSCI USA 18,082 18,1338 0 0 0,00%
Xtr.(IE) - MSCI World 1C 96,3221 96,3619 1 855 51 -0,08%
Xtr.(IE) - MSCI World 1D 82,13 82,162 2 112 15 -0,01%
Xtr.(IE) - MSCI World Energy 43,255 43,30 584 9 -0,22%
Xtr.(IE) - MSCI World Momentum 54,64 54,69 234 3 -0,29%
Xtr.(IE) - MSCI World Quality 59,54 59,57 1 613 14 -0,12%
Xtr.(IE) - MSCI World Value 39,285 39,295 450 7 -0,34%
Xtr.(IE) - Portfolio Income 12,6721 12,7199 402 1 +0,07%
Xtr.(IE) - Russell 2000 274,85 274,95 14 7 -0,11%
Xtr.(IE) - S&P 500 72,766 72,788 0 0 0,00%
Xtr.(IE) - S&P 500 68,264 68,31 0 0 0,00%
Xtr.(IE) - S+P 500 8,864 8,867 0 0 0,00%
Xtr.(IE)-Art.Int.+Big Data ETF 111,36 111,38 4 189 135 -0,29%
Xtr.(IE)-DL Corp.Bd SRI PAB 36,9076 36,9672 0 0 0,00%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,4581 31,4879 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,4124 8,474 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 47,615 47,71 0 0 0,00%
Xtr.(IE)-Future Mobility U.ETF 81,01 81,12 202 5 -0,42%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21,425 21,455 100 1 -0,30%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,5106 14,5283 585 2 -0,10%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,0634 9,08 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 34,355 34,375 1 133 10 -0,26%
Xtr.(IE)-MSCI AC World ESG Sc. 36,395 36,535 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 39,95 39,995 26 2 -0,06%
Xtr.(IE)-MSCI Emerging Markets 48,5171 48,5396 596 17 -0,54%
Xtr.(IE)-MSCI Emerging Markets USD 6,588 6,59 9 510 4 -0,51%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 30,685 30,73 0 0 0,00%
Xtr.(IE)-MSCI Europe ESG U.ETF 29,015 29,02 194 2 +0,09%
Xtr.(IE)-MSCI GCC Select Swap 23,505 23,715 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 27,28 27,35 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 15,146 15,152 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20,00 20,015 0 0 0,00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 47,05 47,105 0 0 0,00%
Xtr.(IE)-MSCI USA Cons.Discr. 66,75 66,89 1 1 +0,37%
Xtr.(IE)-MSCI USA Cons.Staples 38,74 38,765 333 2 -0,08%
Xtr.(IE)-MSCI USA Energy 40,285 40,405 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 39,475 39,54 25 1 +0,34%
Xtr.(IE)-MSCI USA ESG Scre. 8,957 8,992 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 50,85 50,88 5 1 +0,06%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7,925 7,937 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,279 8,302 0 0 0,00%
Xtr.(IE)-MSCI USA Financials 26,95 26,98 0 0 0,00%
Xtr.(IE)-MSCI USA Health Care 54,49 54,51 200 1 -0,04%
Xtr.(IE)-MSCI USA Inform.Tech. 85,04 85,08 24 4 +0,02%
Xtr.(IE)-MSCI Wo.Comm.Services 18,856 18,882 0 0 0,00%
Xtr.(IE)-MSCI Wo.Inform.Techn. 72,73 72,75 2 139 62 -0,05%
Xtr.(IE)-MSCI World ESG 35,285 35,29 2 713 15 -0,10%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 63,28 63,31 8 1 +0,14%
Xtr.(IE)-MSCI World ESG Scre. 19,982 20,01 50 1 -0,02%
Xtr.(IE)-MSCI World Financials 25,895 25,91 2 1 +0,41%
Xtr.(IE)-MSCI World Materials 51,99 52,02 40 1 -0,29%
Xtr.(IE)-MSCI World Minim.Vol. 38,20 38,23 94 1 -0,01%
Xtr.(IE)-MSCI World Utilities 27,935 27,965 44 2 +0,25%
Xtr.(IE)-MSCI Wrld Con.Staples 41,895 41,92 183 3 -0,04%
Xtr.(IE)-MSCI Wrld Cons.Discr. 51,28 51,33 20 1 -0,21%
Xtr.(IE)-MSCI Wrld Health Care 49,585 49,60 2 297 26 0,00%
Xtr.(IE)-MSCI Wrld Industrials 52,60 52,64 50 1 -0,28%
Xtr.(IE)-S&P 500 Equal Weight 80,49 80,51 111 2 +0,31%
Xtr.(IE)-S&P Europe ex UK ETF 69,69 69,78 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 9,345 9,354 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 71,90 72,02 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 52,9221 52,9432 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 10,5722 10,5854 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 11,6276 11,6366 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,3581 9,3862 6 1 -0,48%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,3684 8,3805 1 200 1 +0,02%
Xtr.(IE)-USD High Yld Corp.Bd 11,5037 11,5309 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 14,5946 14,6269 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,075 27,185 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,267 18,3364 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,2663 16,3022 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,7536 40,7779 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,36 34,4169 0 0 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 31,8001 31,8679 0 0 0,00%
Xtr.BB Commodity Swap UE USD 9,3941 9,4199 0 0 0,00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 22,5901 22,6099 0 0 0,00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 32,0201 32,0649 40 2 -0,19%
Xtr.DB Bloom.Comm.Opt.Yld Swap 18,8292 18,9353 0 0 0,00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 32,455 32,70 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 43,905 43,96 0 0 0,00%
Xtr.ESG DL HY Corp.Bd ETF USD 30,146 30,2677 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30,7641 30,8169 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 35,595 35,715 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,757 6,758 335 1 +0,03%
Xtr.Euro Stoxx Qual.Dividend 21,305 21,315 195 3 +0,02%
Xtr.FTSE 100 Short Daily Swap 3,552 3,553 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 21,155 21,16 363 4 -1,58%
Xtr.Har.MSCI Ch.Tech 100 ETF 20,31 20,48 2 070 3 -2,26%
Xtr.Harvest FTSE China A-H 50 21,29 21,37 490 1 -0,60%
Xtr.IE Xtr.USD Corp.Green Bd 26,7738 26,8582 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 23,014 23,045 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 36,785 36,825 0 0 0,00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 64,80 64,87 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 35,42 35,47 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 33,995 34,02 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18,442 18,456 1 200 2 -0,38%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31,15 31,26 0 0 0,00%
Xtr.IE)MSCI Jap.Transition ETF USD 32,49 32,525 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 36,635 36,68 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 35,77 35,815 0 0 0,00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 25,8041 25,8279 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 32,9196 33,2287 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 38,055 38,07 616 15 +0,01%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 42,04 42,13 0 0 0,00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 31,715 31,765 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 33,115 33,195 248 2 +0,21%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 31,945 32,05 0 0 0,00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 29,315 29,405 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 27,235 27,365 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23,62 23,69 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 28,685 28,795 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 29,79 29,92 200 1 +0,08%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,156 10,182 10 473 11 +0,04%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 39,535 39,625 0 0 0,00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 30,83 30,865 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 41,18 41,25 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 51,80 51,93 0 0 0,00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 33,93 34,03 0 0 0,00%
Xtr.IEXtr.MSCI Gen.Healthc.In. 28,225 28,40 0 0 0,00%
Xtr.IEXtr.MSCI Innovation ETF 36,015 36,175 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 41,085 41,185 0 0 0,00%
Xtr.II EUR H.Yield Corp.Bond 15,6951 15,7044 1 905 4 0,00%
Xtr.II EUR H.Yield Corp.Bond 21,6621 21,6719 1 600 1 -0,10%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,4203 8,4353 4 500 2 +0,14%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 81,9555 82,1087 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 194,7285 194,9684 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 194,0901 194,1899 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 180,0203 180,1449 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 239,8501 239,9799 0 0 0,00%
Xtr.II Eurozone Gov.Bond 212,5901 212,6299 106 3 +0,15%
Xtr.II Eurozone Gov.Bond 169,8951 169,9699 0 0 0,00%
Xtr.II Eurozone Gov.Bond 59,9881 60,0519 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,0101 164,0649 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 153,7051 153,7449 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 276,4801 276,9099 0 0 0,00%
Xtr.II Eurozone Gov.Bond 25+ 269,6301 269,9399 104 3 +0,26%
Xtr.II Eurozone Gov.Bond 5-7 220,6705 220,7499 10 1 -0,27%
Xtr.II Eurozone Inf.-Linked Bd 232,3601 232,6199 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 211,1317 211,4799 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 187,8401 188,1315 0 0 0,00%
Xtr.II Gbl Infl.-Linked Bond 21,8461 21,8799 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 134,3979 134,4906 0 0 0,00%
Xtr.II Harvest China Gov.Bond 19,357 19,4127 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141,3601 141,3949 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0031 7,0051 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 169,1001 169,2049 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 142,1251 142,2149 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 178,7251 178,8149 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 32,0914 32,1029 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,4697 31,5769 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,2796 25,3129 2 000 1 +0,09%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,0471 25,078 0 0 0,00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,2801 28,3339 0 0 0,00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,2501 27,3505 0 0 0,00%
Xtr.II US Treasuries 1-3 149,1051 149,1399 0 0 0,00%
Xtr.II USD Emerging Markets Bd 275,5801 276,0179 1 1 -0,94%
Xtr.II USD Emerging Markets Bd 10,0923 10,1206 0 0 0,00%
Xtr.II USD Emerging Markets Bd 33,2301 33,3364 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,3729 10,3834 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,4101 26,4259 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,764 5,773 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,784 5,795 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 8,17 8,185 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,342 33,3596 0 0 0,00%
Xtr.II-Germany Gov.Bd 0-1 ETF 32,8826 32,9019 786 2 -0,31%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,4714 33,4817 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28,0621 28,0909 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29,3541 29,3949 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29,7181 29,7399 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 35,29 35,44 0 0 0,00%
Xtr.LPX Private Equity Swap 115,10 115,22 15 2 -0,42%
Xtr.MSCI AC As.ex Jap.ESG Swap 38,60 38,645 50 1 -0,83%
Xtr.MSCI Africa Top 50 Swap 6,00 6,024 0 0 0,00%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12,268 12,354 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 27,895 28,17 0 0 0,00%
Xtr.MSCI EM Latin America Swap 41,015 41,165 0 0 0,00%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 152,66 152,82 0 0 0,00%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 154,92 155,08 0 0 0,00%
Xtr.MSCI Eur.H.Care ESG Scr. 219,55 219,65 23 1 +0,25%
Xtr.MSCI Europe Fin.ESG Scr. 45,95 45,995 0 0 0,00%
Xtr.MSCI Europe Small Cap 54,83 54,85 384 12 -0,36%
Xtr.MSCI Europe Util.ESG Scr. 123,86 123,98 0 0 0,00%
Xtr.MSCI Pac.ex Jap.ESG Scree. 62,94 63,20 6 1 -0,69%
Xtr.S&P 500 2x Inverse D.Swap 0,2944 0,2947 2 000 1 +0,75%
Xtr.S&P 500 2x Lev.Daily Swap 167,20 167,32 155 4 -0,13%
Xtr.S&P 500 Inverse Daily Swap 6,739 6,741 0 0 0,00%
Xtr.S&P Gbl Infrastrure Swap 47,97 48,015 0 0 0,00%
Xtr.S&P Select Frontier Swap 16,282 16,454 0 0 0,00%
Xtr.ShortDAX x2 Daily Swap 0,9669 0,9674 283 328 19 +0,09%
Xtr.Stoxx Europe 600 I.G.Swap 159,16 159,36 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 137,08 137,14 40 1 -0,30%
Xtr.Stoxx Europe 600 Tel.Swap 70,74 70,83 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 26,14 26,145 509 6 -0,49%
Xtr.USA Net Z.P.P.A.ETF 1C USD 36,21 36,25 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 42,735 42,815 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 69,28 69,40 15 1 -0,27%
xtrack.MSCI EM As.ESG Scr.Swap USD 15,342 15,386 0 0 0,00%
Xtrackers ATX 63,78 63,83 0 0 0,00%
Xtrackers CAC 40 80,82 80,85 2 1 +0,12%
Xtrackers CSI300 Swap 11,998 12,016 2 983 10 -1,50%
Xtrackers DAX 166,32 166,34 4 170 35 +0,08%
Xtrackers DAX 8,244 8,247 5 2 -0,10%
Xtrackers DAX Income 121,52 121,58 128 5 -0,12%
XTrackers ETC PLC Gold 26,1981 26,2155 0 0 0,00%
XTrackers ETC PLC Gold 28,8881 28,906 0 0 0,00%
XTrackers ETC PLC Platin 17,577 17,6381 0 0 0,00%
XTrackers ETC PLC Platin 20,0581 20,0938 0 0 0,00%
XTrackers ETC PLC Silber 26,0162 26,0519 0 0 0,00%
XTrackers ETC PLC Silber 29,6254 29,6656 35 1 -0,41%
Xtrackers Euro Stoxx 50 50,57 50,58 2 865 9 -0,08%
Xtrackers Euro Stoxx 50 80,59 80,60 247 3 -0,21%
Xtrackers FTSE 100 13,236 13,242 0 0 0,00%
Xtrackers FTSE 100 Income 8,669 8,672 0 0 0,00%
Xtrackers FTSE 250 20,935 20,975 0 0 0,00%
Xtrackers FTSE China 50 22,445 22,505 962 5 -2,13%
Xtrackers FTSE MIB 31,64 31,65 0 0 0,00%
Xtrackers FTSE Vietnam Swap 26,255 26,295 2 425 6 +1,49%
Xtrackers Harvest CSI300 8,497 8,512 25 1 -0,26%
Xtrackers II Australia Gov.Bd 137,8453 138,3199 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 137,6051 137,6588 323 3 -0,05%
Xtrackers II EO Cor.BdSRI PAB 6,5647 6,5715 0 0 0,00%
Xtrackers II EUR Corporate Bd 149,3201 149,4099 2 048 5 +0,07%
Xtrackers II EUR Corporate Bd 7,8009 7,8078 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 138,8295 139,1482 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 140,4496 140,458 18 682 71 +0,01%
Xtrackers II EUR Over.Rate Sw. 126,5492 126,5819 1 751 8 -0,01%
Xtrackers II GBP Over.Rate Sw. 210,9221 211,0477 0 0 0,00%
Xtrackers II Germany Gov.Bond 168,1651 168,2599 0 0 0,00%
Xtrackers II Germany Gov.Bond 172,3501 172,4399 0 0 0,00%
Xtrackers II Global Gov.Bond 204,3501 204,4999 25 1 +0,07%
Xtrackers II Global Gov.Bond 176,3662 176,6249 0 0 0,00%
Xtrackers II Global Gov.Bond 219,923 220,1399 0 0 0,00%
Xtrackers II Japan Gov.Bond 7,9231 7,9396 100 1 -0,07%
Xtrackers II US Treasuries 175,6201 175,7249 10 1 +0,36%
Xtrackers II US Treasuries 92,4621 92,4819 0 0 0,00%
Xtrackers II USD Over.Rate Sw. 178,522 178,5699 6 1 +0,43%
Xtrackers LevDAX Daily Swap 165,12 165,16 62 2 +0,16%
Xtrackers MSCI Brazil 50,11 50,29 51 1 -0,60%
Xtrackers MSCI Canada 68,89 68,96 0 0 0,00%
Xtrackers MSCI China 11,546 11,566 1 833 6 -1,89%
xtrackers MSCI China USD 6,023 6,04 1 000 1 -0,67%
xtrackers MSCI EM As.Scr.Swap 49,485 49,55 0 0 0,00%
Xtrackers MSCI Emerg.Mkts Swap 44,1301 44,1642 39 2 -0,52%
Xtrackers MSCI Emerg.Mkts Swap USD 8,795 8,812 0 0 0,00%
Xtrackers MSCI EMU 50,63 50,66 274 1 -0,34%
Xtrackers MSCI Europe 85,36 85,37 213 4 -0,01%
Xtrackers MSCI Europe 70,12 70,14 0 0 0,00%
Xtrackers MSCI Europe Value 29,86 29,89 0 0 0,00%
Xtrackers MSCI India Swap 18,14 18,148 0 0 0,00%
Xtrackers MSCI Indonesia Swap 15,344 15,426 0 0 0,00%
Xtrackers MSCI Japan 73,3261 73,3759 511 7 -0,50%
Xtrackers MSCI Japan 36,8031 36,8309 300 1 -0,03%
Xtrackers MSCI Japan 50,90 50,93 0 0 0,00%
Xtrackers MSCI Korea 72,34 72,45 0 0 0,00%
Xtrackers MSCI Malaysia 9,419 9,459 0 0 0,00%
Xtrackers MSCI Mexico 6,469 6,48 8 250 3 -0,45%
Xtrackers MSCI Pakistan Swap 0,7756 0,7854 0 0 0,00%
Xtrackers MSCI Philippines 1,4952 1,4994 0 0 0,00%
Xtrackers MSCI Singapore 1,252 1,2546 0 0 0,00%
Xtrackers MSCI Taiwan 51,51 51,61 0 0 0,00%
Xtrackers MSCI Thailand 18,458 18,53 521 2 -1,05%
Xtrackers MSCI UK ESG UC.ETF 4,343 4,349 0 0 0,00%
Xtrackers MSCI USA Ind.UC.ETF 71,86 72,04 0 0 0,00%
Xtrackers MSCI USA Swap 136,9854 137,0591 2 1 +0,11%
Xtrackers MSCI USA Swap 84,94 85,07 0 0 0,00%
Xtrackers MSCI World Swap 18,568 18,59 2 1 +0,41%
Xtrackers MSCI World Swap 1C 94,57 94,608 864 40 -0,18%
Xtrackers MSCI World Swap 4C EUR 36,067 36,112 0 0 0,00%
Xtrackers Nifty 50 Swap 236,55 236,65 222 3 -0,53%
Xtrackers Nikkei 225 24,66 24,665 83 3 -0,40%
Xtrackers Nikkei 225 56,24 56,29 120 1 -0,28%
xtrackers Nikkei 225 76,54 76,60 10 1 -0,38%
Xtrackers Portfolio 275,4501 276,0542 214 3 -0,40%
Xtrackers S&P 500 Swap 92,232 92,25 79 13 +0,10%
Xtrackers S&P 500 Swap 7,6062 7,6148 0 0 0,00%
Xtrackers S&P 500 Swap USD 10,248 10,252 0 0 0,00%
Xtrackers S&P ASX 200 37,46 37,47 65 1 -0,75%
Xtrackers ShortDAX Daily Swap 12,202 12,204 1 190 8 0,00%
Xtrackers SLI 202,95 203,05 88 3 +0,42%
Xtrackers Spain 23,47 23,505 0 0 0,00%
Xtrackers Spain 30,51 30,535 25 1 +0,08%
Xtrackers Stoxx Europe 600 119,82 119,84 202 8 -0,15%
Xtrackers Stoxx Europe 600 114,78 114,90 0 0 0,00%
Xtrackers Stoxx Europe 600 76,53 76,59 140 1 -0,10%
Xtrackers Switzerland 123,22 123,26 2 102 11 +0,50%
Xtrackers-MSCI Europe ESG Scr. 155,00 155,22 0 0 0,00%
XtrackersII-JPM EM LGB UC.ETF 27,285 27,375 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 19,9331 19,9468 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 35,41 35,4479 0 0 0,00%
XtrIE)MSCI EM Clim.Trans.ETF USD 29,025 29,305 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00