Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.I.S. Resources Ltd. 0,027 0,046 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 122,00 1 124,00 1 1 -0,18%
A.P.Moeller-Mærsk A/S B 1 197,00 1 197,50 0 0 0,00%
A.S. Création Tapeten AG 12,40 12,60 0 0 0,00%
A.S. Roma S.p.A. 0,51 0,522 0 0 0,00%
a2 Milk Co. Ltd., The 9,604 9,86 0 0 0,00%
A2A S.p.A. 1,471 1,4795 0 0 0,00%
A2B Australia Ltd. 1,27 1,329 0 0 0,00%
AAC Technologies Holdings Inc. 6,055 6,253 0 0 0,00%
AAG Energy Holdings Ltd 0,164 0,184 0 0 0,00%
Aalberts Industries N.V. 34,65 34,72 0 0 0,00%
AAON Inc. 43,355 43,645 0 0 0,00%
AAP Implantate AG 1,145 1,18 7 795 6 -5,35%
Aareal Bank AG 30,68 30,69 6 924 41 -0,20%
AB Science S.A. 4,75 4,755 0 0 0,00%
Abattis Bioceuticals Corp. ./. ./. 0 0 0,00%
ABB Ltd. 18,38 18,385 55 2 -0,03%
ABB Ltd. ADR 18,30 18,40 0 0 0,00%
Abbott Laboratories 67,63 68,02 40 2 +0,38%
AbbVie Inc. 70,82 71,09 597 9 +1,07%
Abcam PLC 14,24 14,31 0 0 0,00%
Abcourt Mines Inc. Class B 0,0348 0,0448 0 0 0,00%
Aben Resources Ltd. 0,1318 0,1466 0 0 0,00%
Abeona Therapeutics Inc. 7,243 7,441 0 0 0,00%
Abercrombie & Fitch Co. 24,345 25,29 0 0 0,00%
Abiomed Inc. 232,10 232,95 60 3 -0,34%
ABN AMRO Group N.V. 21,53 21,59 0 0 0,00%
Abraxas Petroleum Corp. 1,3154 1,3674 0 0 0,00%
AC Immune SA 4,28 4,36 0 0 0,00%
Acacia Communications Inc. 52,44 53,03 0 0 0,00%
Acacia Mining PLC 1,83 1,881 2 770 2 +2,45%
Acadia Pharmaceuticals Inc. 21,29 22,125 0 0 0,00%
Acceleron Pharma Inc. 36,36 37,645 0 0 0,00%
Accell Group N.V. 24,20 24,25 143 8 +0,41%
Accentro Real Estate AG 8,25 8,40 0 0 0,00%
Accenture Ltd. 160,00 162,00 103 10 -0,62%
Acciona S.A. 101,00 101,20 4 1 +0,10%
Accor S.A. 38,49 38,50 1 1 -0,26%
AcelRx Pharmaceuticals Inc. 3,0665 3,188 0 0 0,00%
Achieve Life Sciences Inc. 3,508 3,687 0 0 0,00%
Achillion Pharmaceuticals Inc. 2,7955 2,906 0 0 0,00%
ACM Research Inc. 14,792 15,164 0 0 0,00%
Acorda Therapeutics Inc. 9,996 10,19 0 0 0,00%
Acreage Holdings Inc. 19,002 19,366 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 40,08 40,15 13 1 -0,67%
Actinium Pharmaceuticals Inc. 0,2453 0,2998 0 0 0,00%
Activision Blizzard Inc. 41,35 41,445 911 18 -0,18%
Acuity Brands Inc. 130,06 130,62 0 0 0,00%
Ad Pepper Media Intl N.V. 2,30 2,34 1 500 1 -1,27%
Adamas Pharmaceuticals Inc. 5,619 5,728 0 0 0,00%
Adamis Pharmaceuticals Corp. 1,6528 1,7148 0 0 0,00%
Adaptimmune Therapeutics PLC 3,86 3,98 0 0 0,00%
Adecco Group AG 51,58 51,62 140 2 +1,49%
Adecoagro S.A. 6,00 6,05 0 0 0,00%
Adelaide Brighton Ltd. 2,694 2,784 0 0 0,00%
adesso AG 52,50 52,60 130 3 -0,75%
adidas AG 230,75 230,80 1 356 45 -0,24%
Adient PLC 22,00 22,20 237 3 -0,90%
Adler Modemärkte AG 3,23 3,28 0 0 0,00%
ADLER Real Estate AG 12,90 12,94 2 770 8 +0,77%
Admiral Group PLC 25,98 26,23 35 1 +0,31%
ADO Properties S.A. 46,30 46,40 972 11 -1,66%
Adobe Inc. 246,40 247,85 337 24 -0,69%
Adocia SAS 15,32 15,38 0 0 0,00%
ADT Inc. 5,824 6,042 0 0 0,00%
Adtalem Global Education Inc. 43,46 43,75 0 0 0,00%
Aduro Biotech Inc. 3,10 3,1895 0 0 0,00%
ADVA Optical Networking SE 7,98 8,01 20 925 31 -0,62%
Advance Auto Parts Inc. 151,80 153,00 400 1 -1,21%
Advanced Drainage Systems Inc. 24,095 24,29 0 0 0,00%
Advanced Energy Inds Inc. 50,65 51,23 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,78 3,85 0 0 0,00%
Advanced Micro Devices Inc. 24,91 24,955 3 542 21 +0,16%
Advansix Inc. 26,92 27,45 0 0 0,00%
Advantage Lithium Corp. 0,3605 0,3675 11 500 2 +2,53%
Advantage Oil & Gas Ltd. 1,557 1,639 0 0 0,00%
Advaxis Inc. 2,957 3,2595 0 0 0,00%
ADX Energy Ltd. 0,0031 0,0059 0 0 0,00%
Adyen N.V. 713,80 715,40 266 36 +1,34%
Aecom Technology Corp.[Del.] 29,81 30,00 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,552 4,553 550 2 -0,52%
Aena SME S.A. 159,10 159,50 0 0 0,00%
Aequus Pharmaceuticals Inc. 0,1195 0,1355 0 0 0,00%
Aerie Pharmaceuticals Inc. 34,86 35,545 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 28,55 29,655 0 0 0,00%
Aéroports de Paris 180,70 180,80 0 0 0,00%
AeroVironment Inc. 60,72 61,58 15 1 +0,56%
AES Corp., The 15,758 15,854 0 0 0,00%
AEterna Zentaris Inc. 3,514 3,694 0 0 0,00%
AFC Ajax N.V. 19,20 19,30 2 1 -0,26%
Affiliated Managers Group Inc. 101,20 102,74 0 0 0,00%
Affimed N.V. 2,86 2,94 0 0 0,00%
Affinity Energy & Health Ltd. ./. ./. 0 0 0,00%
Aflac Inc. 43,355 43,78 0 0 0,00%
African Rainbow Minerals Ltd. 10,574 11,22 0 0 0,00%
AG Mortgage Investm.Trust Inc. 15,222 15,42 0 0 0,00%
Agco Corp. 63,37 64,61 0 0 0,00%
AGEAS SA/NV 46,56 46,57 10 1 -0,58%
Agenus Inc. 2,2715 2,362 0 0 0,00%
Agfa-Gevaert N.V. 3,898 3,91 0 0 0,00%
Aggreko PLC 9,684 9,832 0 0 0,00%
Agilent Technologies Inc. 67,50 67,55 33 1 -0,33%
Agios Pharmaceuticals Inc. 51,25 53,29 0 0 0,00%
AGL Energy Ltd. 13,886 14,298 0 0 0,00%
AGNC Investment Corp. 16,216 16,428 378 3 +1,42%
Agnico Eagle Mines Ltd. 35,665 35,995 14 1 +0,59%
AgraFlora Organics Intl Inc. 0,3411 0,3499 84 307 14 -2,07%
AGRANA Beteiligungs-AG 18,92 19,10 0 0 0,00%
AGRARIUS AG 3,96 4,20 0 0 0,00%
Agricult. Bk of China, The 0,4044 0,4194 0 0 0,00%
Agrios Global Holdings Ltd 0,378 0,40 2 300 2 -5,10%
Ahlers AG 3,02 3,06 590 2 -2,60%
Ahold Delhaize N.V., Konkinkl. 20,985 20,99 2 491 14 -1,66%
AIA Group Ltd 9,055 9,215 0 0 0,00%
AIB Group PLC 4,182 4,266 0 0 0,00%
Ainsworth Game Technology Ltd. 0,5117 0,5465 0 0 0,00%
Air Berlin PLC 0,0088 0,0106 5 000 2 -8,33%
Air Canada Inc. (Variable Vtg) o.N. 20,835 20,985 0 0 0,00%
Air China Ltd. 1,065 1,095 0 0 0,00%
Air France-KLM 10,455 10,46 390 2 +0,14%
Air Liquide-SA Et.Expl.P.G.Cl. 117,25 117,30 248 6 -0,64%
Air Products & Chemicals Inc. 174,82 175,58 0 0 0,00%
Air Transport Svcs Group Inc. 20,75 20,94 0 0 0,00%
Airbus SE 122,00 122,02 5 188 67 -0,44%
AirMedia Group Inc. 1,529 1,589 0 0 0,00%
AIXTRON SE 9,816 9,83 79 732 114 -1,09%
Ajisen (China) Holdings Ltd. 0,402 0,425 0 0 0,00%
AK Steel Holding Corp. 2,182 2,2185 0 0 0,00%
Akamai Technologies Inc. 68,91 69,61 11 1 -0,40%
Akari Therapeutics PLC ADRs 3,60 3,86 0 0 0,00%
AKASOL AG 43,05 43,35 9 676 85 -2,25%
Akastor ASA 1,397 1,415 0 0 0,00%
Akcea Therapeutics Inc. 24,595 25,57 0 0 0,00%
Akebia Therapeutics Inc. 5,827 5,999 0 0 0,00%
Aker Solutions ASA 4,4845 4,5075 0 0 0,00%
Akers Biosciences Inc. 0,7217 0,7917 0 0 0,00%
Akorn Inc. 2,5825 2,6795 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,444 2,484 0 0 0,00%
Akzo Nobel N.V. 77,40 77,45 295 5 -3,01%
Alacer Gold Corp. 2,235 2,2995 500 1 -2,59%
Alamos Gold Inc. (new) 4,05 4,146 0 0 0,00%
Alarm.com Holdings Inc. 61,56 62,91 0 0 0,00%
Alaska Air Group Inc. 53,95 54,53 30 1 -0,53%
Alba Minerals Ltd. 0,0522 0,0638 5 000 1 -10,00%
ALBA SE 71,50 73,50 0 0 0,00%
Albemarle Corp. 70,39 70,52 66 3 +0,06%
Albireo Pharma Inc. 27,88 28,96 0 0 0,00%
Albis Leasing AG 2,80 2,86 350 1 -1,41%
Alcoa Upstream Corp. 25,285 25,635 0 0 0,00%
Alcon AG 49,535 49,615 1 155 35 +0,01%
Alder BioPharmaceuticals Inc. 12,05 12,446 0 0 0,00%
Aldever Resources Inc. 0,053 0,073 0 0 0,00%
Ale Property Group 2,9725 3,119 0 0 0,00%
Aleafia Health Inc. 1,085 1,169 1 001 3 +3,09%
Alexanderwerk AG 20,20 21,80 0 0 0,00%
Alexandria Minerals Corp. 0,015 0,0189 0 0 0,00%
Alexandria Real Est. Equ. Inc. 123,98 126,40 0 0 0,00%
Alexco Resource Corp. 0,8313 0,8699 3 460 2 +2,49%
Alexion Pharmaceuticals Inc. 117,50 118,38 0 0 0,00%
Alexium International Grp Ltd. 0,0876 0,1106 0 0 0,00%
Alfen N.V. 11,18 11,24 0 0 0,00%
Algonquin Power&Utilities Corp 10,074 10,276 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 166,40 167,00 2 462 68 -0,36%
Alibaba Health Inform.Tech.Ltd 1,06 1,10 6 350 2 +4,76%
Align Technology Inc. 262,40 263,95 82 9 +0,09%
Alimentation Couche-Tard Inc. CL B 51,88 52,90 0 0 0,00%
Alimera Sciences Inc. 0,7862 0,8172 0 0 0,00%
Alio Gold Inc. 0,593 0,628 0 0 0,00%
Alkane Resources Ltd. 0,1351 0,1641 0 0 0,00%
Alkermes PLC 30,20 30,80 0 0 0,00%
All for One Group AG 51,00 51,60 163 4 +0,79%
Allakos Inc. 34,255 35,595 0 0 0,00%
Allegheny Technologies Inc. 21,635 22,49 0 0 0,00%
Allegion PLC 85,50 86,00 0 0 0,00%
Allergan PLC 126,00 127,00 0 0 0,00%
Allergy Therapeutics PLC 0,1065 0,116 0 0 0,00%
Allgeier SE 25,60 25,70 380 3 -1,15%
Alliance Data Systems Corp. 143,80 146,64 0 0 0,00%
Alliance Resource Partners LP 16,712 17,04 0 0 0,00%
Alliance Resources Ltd. 0,0561 0,0646 0 0 0,00%
Alliant Energy Corp. 41,095 41,285 0 0 0,00%
Allianz SE 213,05 213,10 24 900 298 -0,75%
Allison Transmission Hldg.Inc. 41,885 43,535 0 0 0,00%
Allstate Corp., The 86,38 86,96 0 0 0,00%
Ally Financial Inc. 26,44 26,63 0 0 0,00%
Almaden Minerals Ltd. 0,477 0,505 0 0 0,00%
Almonty Industries Inc. 0,638 0,648 2 000 2 +0,31%
Alnylam Pharmaceuticals Inc 77,12 78,62 0 0 0,00%
Alpha & Omega Semiconductor 11,232 11,428 0 0 0,00%
Alpha Bank S.A. 1,387 1,396 13 300 8 -4,91%
Alpha Pro Tech Ltd. 3,1935 3,256 0 0 0,00%
Alphabet Inc. Class A 1 129,80 1 132,00 701 70 -0,18%
Alphabet Inc. Class C 1 123,20 1 125,60 192 19 -0,14%
Alpine Immune Sciences Inc. 5,864 6,162 0 0 0,00%
ALS Ltd. 5,105 5,274 0 0 0,00%
ALSO Holding AG 114,40 114,80 0 0 0,00%
Alstom S.A. 40,53 40,56 4 1 -0,93%
alstria office REIT-AG 14,18 14,20 1 109 3 -0,21%
Altaba Inc. 67,46 68,06 0 0 0,00%
AltaGas Ltd. 11,632 12,168 0 0 0,00%
Altair Engineering Inc. 34,385 34,83 0 0 0,00%
Altair Resources Inc. 0,0305 0,0425 0 0 0,00%
Altamira Gold Corp. 0,0597 0,0729 0 0 0,00%
Altech Chemicals Ltd. 0,0802 0,0922 0 0 0,00%
Alten S.A. 98,65 98,75 0 0 0,00%
Alterity Therapeutics Ltd. 0,0211 0,0331 0 0 0,00%
Alteryx Inc. Cl.A 73,50 75,38 3 1 +1,29%
Altice Europe N.V. A-Shares 2,502 2,507 0 0 0,00%
Altice USA Inc. 20,335 20,74 0 0 0,00%
Altimmune Inc. 2,451 2,606 0 0 0,00%
Altiplano Minerals Inc. 0,0812 0,093 8 235 2 -3,05%
Altium Ltd. 21,26 21,785 0 0 0,00%
Altius Minerals Corp. 8,465 8,971 0 0 0,00%
Altra Industrial Motion Corp. 30,71 30,995 0 0 0,00%
Altran Technologies S.A. 11,37 11,38 2 000 4 +1,25%
Altria Group Inc. 48,61 48,79 926 13 0,00%
Altura Mining Ltd. 0,076 0,0828 0 0 0,00%
Altus Group Ltd. 17,85 18,048 0 0 0,00%
Alumina Ltd. 1,419 1,469 0 0 0,00%
Aluminum Corp. of China Ltd. 0,3549 0,3758 0 0 0,00%
AlzChem Group AG 2,22 2,28 61 1 -1,77%
AMA Group Ltd. 0,7131 0,7532 0 0 0,00%
AMADEUS FIRE AG 113,60 114,00 459 16 +0,88%
Amadeus IT Group SA 70,42 70,50 557 3 -0,56%
AMAG Pharmaceuticals Inc. 10,598 11,018 0 0 0,00%
amalphi ag 1,95 2,00 0 0 0,00%
Amani Gold Ltd. 0,0015 0,0019 0 0 0,00%
Amarin Corp. PLC 16,198 16,674 0 0 0,00%
Amaysim Australia Ltd. 0,401 0,4312 0 0 0,00%
Amazon.Com Inc. 1 714,40 1 714,80 1 851 224 +0,01%
Ambarella Inc. 44,145 45,79 0 0 0,00%
AMBEV S.A. 3,92 4,10 0 0 0,00%
Ambu A/S 24,64 24,82 0 0 0,00%
Amcor Ltd. 9,915 10,122 300 1 +0,75%
Amdocs Ltd. 47,325 49,255 0 0 0,00%
Amer Sports Corp. 43,60 43,72 0 0 0,00%
Amer. Superconductor Corp. 10,562 10,658 0 0 0,00%
Ameren Corp. 62,77 64,00 0 0 0,00%
Ameresco Inc. Cl.A 14,47 14,606 0 0 0,00%
American Airlines Group Inc. 30,135 30,365 26 1 -0,08%
American Eagle Outfitters Inc. 19,886 20,27 0 0 0,00%
American Electric Power Co.Inc 74,30 74,58 20 1 +0,24%
American Express Co. 101,24 101,80 192 2 +0,22%
American Helium Inc. 0,043 0,063 0 0 0,00%
American International Grp Inc 40,82 41,095 0 0 0,00%
American Lithium Corp. 0,209 0,248 500 1 +12,22%
American Manganese Inc. 0,086 0,106 9 000 1 +7,94%
American Outdoor Brands Corp. 8,618 8,787 0 0 0,00%
American Pacific Mining Corp. 0,1102 0,12 20 000 3 -7,55%
American States Water Co. 60,13 62,42 0 0 0,00%
American Tower REIT Inc. 172,06 173,66 10 2 +0,75%
American Water Works Co. Inc. 92,96 93,75 120 3 +0,41%
Americas Silver Corp. 1,454 1,53 0 0 0,00%
Americold Realty Trust 28,035 28,475 0 0 0,00%
Amerigo Resources Ltd. 0,561 0,593 0 0 0,00%
Ameriprise Financial Inc. 128,92 129,16 40 1 +0,08%
AmerisourceBergen Corp. 65,23 65,60 0 0 0,00%
Amerisur Resources PLC 0,149 0,1634 0 0 0,00%
Ametek Inc. 77,38 78,13 0 0 0,00%
Amex Exploration Inc. 0,422 0,44 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 28,05 28,13 0 0 0,00%
Amgen Inc. 160,36 160,74 202 6 +0,45%
Amicus Therapeutics Inc. 11,642 12,038 0 0 0,00%
AMP Ltd. 1,437 1,508 0 0 0,00%
Amphenol Corp. New 92,56 94,14 0 0 0,00%
Amplifon S.p.A. 16,79 16,87 0 0 0,00%
AmpliPhi BioSciences Corp. 0,2457 0,3046 0 0 0,00%
ams AG 30,95 31,00 3 794 17 +1,44%
Amsterdam Commodities N.V. 20,45 20,60 0 0 0,00%
Amtech Systems Inc. 5,715 5,884 0 0 0,00%
Amundi S.A. 62,65 62,70 0 0 0,00%
Amyris Biotechnologies Inc. 4,363 4,5205 0 0 0,00%
ANA Holdings Inc. 30,815 31,625 0 0 0,00%
Anaconda Mining Inc. 0,214 0,243 0 0 0,00%
Anadarko Petroleum Corp. 56,46 57,45 0 0 0,00%
Analog Devices Inc. 101,42 102,38 0 0 0,00%
Anaptysbio Inc. 64,54 65,26 0 0 0,00%
Anavex Life Sciences Corp. 2,5655 2,655 0 0 0,00%
Andritz AG 43,30 43,44 51 3 0,00%
Angang Steel Co. Ltd. 0,616 0,657 0 0 0,00%
Angi Homeservices Inc. 14,834 15,132 0 0 0,00%
Anglo American Platinum Ltd. 46,60 47,40 120 2 +1,30%
Anglo American PLC 24,37 24,395 943 5 -2,11%
Anglo Pacific Group PLC 2,27 2,36 0 0 0,00%
Anglogold Ashanti Ltd. 10,974 11,096 1 280 3 +0,60%
Anglogold Ltd. ADR 11,00 11,10 2 077 4 0,00%
Anheuser-Busch InBev N.V./S.A. 78,95 79,10 61 2 -1,09%
Anheuser-Busch InBev S.A./N.V. 79,05 79,06 770 8 -0,90%
ANI Pharmaceuticals Inc. 60,82 63,25 0 0 0,00%
Animoca Brands Corp. Ltd. 0,088 0,0928 5 800 1 +6,67%
Annaly Mortage Management Inc. 8,956 9,018 0 0 0,00%
Ansell Ltd. 16,664 17,054 0 0 0,00%
Anson Resources Ltd. 0,0309 0,0434 0 0 0,00%
Ansys Inc. 169,56 172,86 14 1 -0,97%
Anta Sports Products Ltd. 6,34 6,48 547 2 -0,62%
Antares Pharma Inc. 2,4665 2,5585 0 0 0,00%
Antero Resources Corp. 6,969 7,107 0 0 0,00%
Anthem Inc. 225,30 229,70 0 0 0,00%
Antibe Therapeutics Inc. 0,219 0,239 0 0 0,00%
Antofagasta PLC 11,16 11,34 0 0 0,00%
Anworth Mortage Asset Corp. 3,694 3,84 0 0 0,00%
AON PLC Shares A 158,00 159,00 0 0 0,00%
APA Group 6,068 6,255 0 0 0,00%
APAC Resources Ltd. 0,119 0,132 0 0 0,00%
Apache Corp. 32,22 32,53 0 0 0,00%
Apartment Inv. & Managem. Co. Cl.A 43,14 43,73 0 0 0,00%
Aperam S.A. 29,42 29,44 167 2 -0,94%
Apergy Corp. 38,035 38,38 0 0 0,00%
Aphria Inc. 6,912 6,969 9 247 33 -0,30%
Apollo Commercial Real Est.Fi. 16,258 16,576 0 0 0,00%
Apollo Investment Corp. 13,57 13,972 0 0 0,00%
Appian Corp. 29,615 30,10 0 0 0,00%
Apple Inc. 185,26 185,38 21 228 192 +0,35%
Applied Industrial Techs Inc. 56,15 56,97 0 0 0,00%
Applied Materials Inc. 38,87 39,06 1 036 10 -0,47%
Applied Optoelectronics Inc. 10,96 11,17 0 0 0,00%
Aptargroup Inc. 97,92 98,18 50 1 +0,08%
Aptiv PLC 79,42 80,02 0 0 0,00%
Aqua America Inc. 33,05 34,365 0 0 0,00%
Aqua Metals Inc. 2,361 2,5575 0 0 0,00%
Aquaventure Holdings Ltd. 16,638 16,948 0 0 0,00%
Aquinox Pharmaceuticals Inc. 2,363 2,376 0 0 0,00%
Arafura Resources NL 0,033 0,035 50 600 2 -4,49%
Aravive Inc. 5,994 6,193 0 0 0,00%
Arbonia AG 9,85 9,90 0 0 0,00%
Arbutus Biopharma Corp. 2,5865 2,741 0 0 0,00%
ARC Resources Ltd. 5,968 6,28 0 0 0,00%
Arcadis N.V. 17,40 17,67 0 0 0,00%
ArcelorMittal S.A. 20,25 20,26 1 973 6 -0,98%
ArcelorMittal S.A. NY reg. 20,11 20,31 0 0 0,00%
Archer Exploration Ltd. 0,0424 0,0532 0 0 0,00%
Archer-Daniels-Midland Co. 37,85 38,24 0 0 0,00%
Arconic Inc. 18,272 18,568 626 1 -0,85%
Arcos Dorados Holdings Inc. 6,27 6,468 0 0 0,00%
Arcosa Inc. 27,17 27,715 0 0 0,00%
Arctic Star Exploration Corp. 0,045 0,053 0 0 0,00%
Ardagh Group S.A. 12,30 13,00 0 0 0,00%
Ardea Resources Ltd. 0,2745 0,291 3 060 4 -3,68%
Ardelyx Inc. 3,093 3,215 0 0 0,00%
Arena Pharmaceuticals Inc. 40,23 41,025 0 0 0,00%
Ares Capital Corp. 15,488 15,96 0 0 0,00%
Argentina Lithium&Energy Corp. 0,027 0,066 0 0 0,00%
Argonaut Gold Inc. 1,089 1,11 0 0 0,00%
Argosy Minerals Ltd. 0,049 0,058 0 0 0,00%
Arht Media Inc. 0,0776 0,0896 17 544 1 -5,21%
Arista Networks Inc. 285,20 290,80 147 4 -0,37%
Aristocrat Leisure Ltd. 16,236 16,722 0 0 0,00%
Arkema 94,38 94,44 0 0 0,00%
Arlo Technologies Inc. 3,555 3,6965 0 0 0,00%
Arotech Corp. 2,51 2,604 0 0 0,00%
Aroundtown Property Hldgs S.A. 7,29 7,292 7 134 10 +0,08%
Arqule Inc. 5,779 5,873 0 0 0,00%
Array Biopharma Inc. 20,06 20,815 0 0 0,00%
Arrow Electronics Inc. 75,88 77,42 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 16,922 17,05 0 0 0,00%
artec technologies AG 4,14 4,25 0 0 0,00%
Artemis Resources Ltd. 0,0301 0,035 0 0 0,00%
artnet AG 3,30 3,50 1 584 5 +3,64%
Artprice.com S.A. 13,08 13,16 0 0 0,00%
Aryzta AG 1,2505 1,2715 100 1 +0,12%
Asahi Kasei Corp. 8,855 9,266 0 0 0,00%
Asanko Gold Inc. 0,5585 0,5871 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,911 1,9678 0 0 0,00%
Ascletis Pharma Inc. 0,725 0,797 0 0 0,00%
ASGN Inc. 59,92 61,57 0 0 0,00%
Ashmore Group Ltd. 5,415 5,46 0 0 0,00%
Ashtead Group PLC 25,03 25,46 100 1 -1,19%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 10,518 10,676 0 0 0,00%
asknet AG 10,00 10,30 0 0 0,00%
ASM International N.V. 54,54 54,56 100 1 +0,77%
ASM Pacific Technology Ltd. 10,35 10,736 0 0 0,00%
ASML Holding N.V. 182,86 182,88 115 6 +0,19%
ASML Holding N.V. N.Y.Reg 182,66 183,04 1 1 +0,20%
ASOS PLC 45,24 45,50 161 3 +0,46%
Aspen Group Reg.Stap.Secs 0,5812 0,6152 0 0 0,00%
Aspen Pharmacare Hldgs PLC 6,597 6,812 0 0 0,00%
Aspen Technology Inc. 98,76 100,96 0 0 0,00%
ASR Nederland N.V. 39,09 39,15 0 0 0,00%
Assa-Abloy AB 19,885 19,93 0 0 0,00%
Assertio Therapeutics Inc. 3,8095 3,959 0 0 0,00%
Assicurazioni Generali S.P.A. 16,975 16,98 116 1 -0,41%
Associated British Foods PLC 29,46 29,83 0 0 0,00%
Assurant Inc. 82,09 83,70 0 0 0,00%
Assure Holdings Corporation 1,145 1,189 0 0 0,00%
Astaldi S.p.A. 0,6845 0,701 0 0 0,00%
Astellas Pharma Inc. 11,966 12,258 0 0 0,00%
Aston Martin Lagonda Global Ho 11,32 11,498 0 0 0,00%
Astorius Resources Ltd. 0,0131 0,0201 0 0 0,00%
Astrazeneca PLC 69,01 69,16 218 4 +0,88%
Asure Software Inc. 6,02 6,202 0 0 0,00%
ASX Ltd. 46,305 46,79 0 0 0,00%
AT & T Inc. 28,66 28,78 2 182 19 +0,26%
AT&S Austria Techn.&Systemt.AG 17,86 17,96 6 440 17 +2,35%
ATAC Resources Ltd. 0,1401 0,171 0 0 0,00%
Atara Biotherapeutics Inc. 29,27 30,41 0 0 0,00%
Athabasca Oil Corp. 0,728 0,758 0 0 0,00%
Athene Holding Ltd. Shares A 38,76 39,505 0 0 0,00%
Athersys Inc. 1,4488 1,5086 0 0 0,00%
Atico Mining Corp. 0,1801 0,202 0 0 0,00%
Atlantia S.p.A. 23,30 23,36 1 300 2 -0,26%
Atlantic Gold Corp. 1,342 1,368 1 000 1 +1,48%
Atlas Blockchain Group Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 27,14 27,21 0 0 0,00%
Atlas Pearls Ltd. 0,008 0,0115 0 0 0,00%
Atlassian Corp. PLC 95,00 95,50 406 13 0,00%
Atmos Energy Corp. 87,88 89,52 0 0 0,00%
ATN International Inc. 52,31 54,37 0 0 0,00%
Atos SE 94,10 94,12 25 2 -0,15%
Atoss Software AG 100,50 102,50 42 2 -1,46%
Atossa Genetics Inc. 3,09 3,29 2 005 4 +4,69%
Atresmedia Corp.d.Medio.d.Com. 4,21 4,224 0 0 0,00%
Atrium European Real Estat.Ltd 3,39 3,43 0 0 0,00%
Attunity Ltd. 20,315 20,995 0 0 0,00%
Audax Renovables S.A. 1,97 1,981 0 0 0,00%
AUDI AG 790,00 794,00 4 1 -0,50%
Audinate Group Ltd. 3,7045 3,8685 0 0 0,00%
Audio Pixels Holdings Ltd. 11,828 12,356 0 0 0,00%
Audiocodes Ltd. 15,056 15,356 0 0 0,00%
Aumann AG 34,15 34,25 1 294 14 0,00%
Aura Minerals Inc. 12,858 13,516 0 0 0,00%
Aurania Resources Ltd 2,622 2,682 0 0 0,00%
Aurcana Corp. 0,3779 0,4177 0 0 0,00%
Aurelia Metals Ltd. 0,422 0,443 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 44,70 44,76 5 881 57 +1,04%
Aurinia Pharmaceuticals Inc. 5,459 5,785 0 0 0,00%
Auris Medical Holding Ltd. 0,2612 0,3037 0 0 0,00%
Aurizon Holdings Ltd. 2,984 3,0505 0 0 0,00%
Auroch Minerals Ltd. 0,031 0,041 0 0 0,00%
Aurora Cannabis Inc. 8,065 8,10 30 335 83 -0,04%
Aurora Solar Technologies Inc. 0,0281 0,0343 0 0 0,00%
Aurubis AG 48,89 48,92 5 906 19 -0,95%
Auryn Resources Inc. 1,305 1,374 0 0 0,00%
AusCann Group Holdings Ltd. 0,2502 0,264 0 0 0,00%
Ausdrill Ltd. 1,041 1,091 0 0 0,00%
AusNet Services 1,094 1,148 0 0 0,00%
Austevoll Seafood ASA 10,538 10,618 140 1 +0,49%
Australia & N. Z. Bkg Grp Ltd. 17,12 17,256 0 0 0,00%
Australian Agricultural Co.Ltd 0,6825 0,7242 0 0 0,00%
Australian Mines Ltd. 0,011 0,0159 0 0 0,00%
Australian Vanadium Ltd. 0,0125 0,0135 0 0 0,00%
Australian Vintage Ltd. 0,292 0,311 0 0 0,00%
Autodesk Inc. 155,68 156,64 18 2 -0,27%
Autohome Inc. 101,00 102,00 0 0 0,00%
Automatic Data Processing Inc. 146,80 147,30 0 0 0,00%
Autonation Inc. 33,57 33,86 0 0 0,00%
Autozone Inc. 929,60 937,10 0 0 0,00%
Auxly Cannabis Group Inc. 0,576 0,5998 5 644 4 +2,08%
Avalon Advanced Materials Inc. 0,0323 0,04 0 0 0,00%
Avalonbay Communities Inc. 174,42 175,24 0 0 0,00%
Avangrid Inc. 45,79 47,62 0 0 0,00%
Avanos Medical Inc. 36,70 37,61 0 0 0,00%
Avantium N.V. 2,735 2,79 0 0 0,00%
Avast Plc. 3,474 3,512 0 0 0,00%
Avaya Holdings Corp. 16,924 17,426 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,8301 0,854 0 0 0,00%
Avery Dennison Corp. 102,96 103,72 0 0 0,00%
Aves One AG 10,30 10,50 150 2 0,00%
Avesoro Resources Inc. 1,2782 1,3444 0 0 0,00%
AviChina Industry & Technology 0,5329 0,5568 0 0 0,00%
Avid Bioservices Inc. 4,036 4,194 0 0 0,00%
Avinger Inc. 0,472 0,5483 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,456 0,478 10 600 2 +2,30%
Avista Corp. 36,915 38,01 0 0 0,00%
Avita Medical Ltd. 0,2271 0,2439 0 0 0,00%
Aviva PLC 4,901 4,949 0 0 0,00%
Avnet Inc. 41,61 42,00 0 0 0,00%
Avon Products Inc. 2,5575 2,6165 930 1 -2,96%
AVX Corp. 14,38 14,66 0 0 0,00%
AVZ Minerals Ltd. 0,026 0,0269 77 000 4 -1,10%
AXA Equitable Holdings Inc. 19,99 20,45 0 0 0,00%
Axa S.A. 23,525 23,53 1 868 14 -0,23%
Axalta Coating Systems Ltd. 24,295 25,015 0 0 0,00%
Axel Springer SE 51,35 51,40 11 649 65 +1,98%
aXichem AB 6,93 6,99 0 0 0,00%
Axon Enterprise Inc. 55,02 57,00 389 2 -1,79%
Axos Financial Inc. 28,34 28,53 0 0 0,00%
Axovant Sciences Ltd. 0,9759 1,0728 0 0 0,00%
Axsome Therapeutics Inc. 13,986 14,414 0 0 0,00%
AXT Inc. 4,09 4,2125 0 0 0,00%
Azincourt Energy Corp. 0,034 0,045 0 0 0,00%
Azure Health Technology Ltd. ./. ./. 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)