Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 35,40 35,80 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 272,00 1 275,00 18 11 -3,05%
A.P.Moeller-Mærsk A/S B 1 296,00 1 296,50 57 21 -1,74%
A.S. Création Tapeten AG 10,80 11,10 0 0 0,00%
A10 Networks Inc. 12,56 12,75 1 1 -2,42%
a2 Milk Co. Ltd., The 3,448 3,527 2 051 3 -2,63%
A2A S.p.A. 1,7925 1,7935 50 1 +0,19%
AAC Technologies Holdings Inc. 2,78 3,06 0 0 0,00%
Aadi Biosciences Inc. 1,58 1,64 0 0 0,00%
AAK AB 22,48 22,58 43 4 +2,87%
Aalberts N.V. 43,46 43,52 6 3 -0,72%
AAON Inc. 81,40 82,54 3 2 -2,22%
aap Implantate AG 0,885 0,955 90 1 +7,37%
AAR Corp. 62,50 63,30 0 0 0,00%
AB Science S.A. 1,89 1,90 0 0 0,00%
Abbott Laboratories 99,69 99,91 1 683 28 +0,21%
AbbVie Inc. 157,36 157,82 1 070 28 0,00%
AbCellera Biologics Inc. 3,546 3,572 442 3 +0,69%
Abcourt Mines Inc. Class B 0,0265 0,039 0 0 0,00%
Abeona Therapeutics Inc. 2,86 2,96 70 2 +3,38%
Abercrombie & Fitch Co. 104,92 105,54 11 2 -0,97%
Aberdeen International Inc. 0,013 0,0175 0 0 0,00%
Abitibi Metals Corp. 0,301 0,314 30 164 25 -0,32%
Abivax S.A. 14,58 14,82 700 4 -1,59%
ABM Industries Inc. 41,20 41,60 0 0 0,00%
ABN AMRO Group N.V. 15,805 15,825 11 025 36 -1,67%
ABO Wind AG 55,60 55,80 616 7 -1,41%
ABOUT YOU Holding SE 4,515 4,54 11 739 21 -5,74%
AbraSilver Resource Corp. 0,261 0,278 128 000 12 +0,19%
Abrdn PLC 1,67 1,69 251 2 -1,21%
AC Immune SA 2,105 2,255 2 201 5 -0,23%
Acadia Pharmaceuticals Inc. 15,155 15,275 0 0 0,00%
Acast AB 0,884 0,888 0 0 0,00%
Acasti Pharma Inc. 2,70 3,16 0 0 0,00%
Accelerate Diagnostics Inc. 0,845 0,865 0 0 0,00%
Accentro Real Estate AG 0,442 0,595 3 300 3 0,00%
Accenture Ltd. 286,55 287,60 157 19 -1,98%
Acciona S.A. 105,40 105,60 9 5 -1,02%
Acco Brands Corp. 4,52 4,54 350 1 +1,31%
Accolade Inc. 8,40 8,45 1 020 2 +0,57%
Accor S.A. 41,27 41,29 68 7 -0,69%
Accsys Technologies PLC 0,642 0,684 0 0 0,00%
Accuray Inc. 2,00 2,02 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,03 10,07 196 7 +1,79%
Achieve Life Sciences Inc. 4,185 4,265 0 0 0,00%
Achilles Therapeutics PLC 0,715 0,745 0 0 0,00%
ACI Worldwide Inc. 30,60 30,80 0 0 0,00%
Ackermans & van Haaren N.V. 158,00 158,30 1 1 0,00%
Aclaris Therapeutics Inc. 1,0755 1,123 1 301 4 +5,14%
ACM Research Inc. 25,35 25,67 306 6 -4,68%
ACOMO N.V. 17,92 17,98 200 1 +0,44%
Acotec Scientific Holdings Lim 0,735 0,795 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,42 37,50 122 6 -2,40%
Actinium Pharmaceuticals Inc. 6,37 6,47 50 1 -1,82%
Actinogen Medical Ltd. 0,0175 0,0185 0 0 0,00%
Acuity Brands Inc. 234,00 236,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,844 1,936 0 0 0,00%
Ad Pepper Media Intl N.V. 2,16 2,22 0 0 0,00%
Adagene Inc. ADR 2,40 2,62 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,965 1,01 6 134 3 0,00%
Adaptive Biotechnologies Corp. 2,351 2,392 219 2 -1,86%
Adbri Ltd. 1,87 1,96 0 0 0,00%
Addiko Bank AG 18,05 18,20 1 1 -2,17%
Addtech AB 19,12 19,26 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,25 10,45 2 1 -1,35%
adesso SE 103,60 104,20 496 23 -2,63%
Adevinta ASA 9,62 9,68 2 597 3 +0,21%
Adicet Bio Inc. 1,686 1,746 0 0 0,00%
adidas AG  225,40 225,60 4 043 178 -1,05%
Adient PLC 27,20 27,40 2 1 -1,44%
ADLER Group S.A. 0,1902 0,1954 178 617 41 -2,31%
Admiral Group PLC 31,32 31,74 301 3 -1,66%
Adobe Inc. 439,75 440,90 906 69 -1,50%
Adocia SAS 8,06 8,10 716 13 -8,35%
Adriatic Metals PLC 2,62 2,70 401 2 +1,50%
ADS TEC ENERGY PLC 9,22 10,30 0 0 0,00%
ADT Inc. 6,05 6,10 0 0 0,00%
Adtalem Global Education Inc. 43,60 44,40 0 0 0,00%
Adtiger Corp.Ltd. 0,008 0,016 20 000 1 -23,08%
ADTRAN Holdings Inc. 4,358 4,391 5 400 10 -1,47%
Adtran Networks SE 19,92 19,96 40 1 0,00%
Aduro Clean Technologies Inc. 1,005 1,015 0 0 0,00%
Advance Auto Parts Inc. 68,54 69,03 147 2 -0,63%
Advance ZincTek Ltd. 0,434 0,595 0 0 0,00%
Advanced Blockchain AG 4,21 4,31 4 623 14 +2,13%
Advanced Drainage Systems Inc. 145,15 148,25 1 1 -2,30%
Advanced Energy Inds Inc. 85,50 86,00 0 0 0,00%
Advanced Micro Devices Inc.  140,48 140,64 13 905 296 -1,04%
Advansix Inc. 24,60 24,80 0 0 0,00%
Advantage Energy Ltd. 7,00 7,15 0 0 0,00%
Advantage Solutions Inc. 4,14 4,22 0 0 0,00%
Advantest Corp. 31,505 32,005 405 6 -2,96%
Adventus Mining Corp. 0,275 0,288 47 741 16 +7,61%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,073 0,0744 29 678 5 -1,08%
Adyen N.V. 1 196,60 1 198,20 4 139 705 -15,66%
Aecom Technology Corp 87,00 87,50 0 0 0,00%
Aedas Homes S.A. 18,18 18,36 54 2 -0,87%
Aedifica S.A. 59,15 59,45 53 2 0,00%
Aegean Airlines S.A. 12,01 12,14 1 1 +0,17%
Aegon Ltd. 5,712 5,714 1 856 2 +1,19%
AEGON LTD. ADR 5,65 5,70 0 0 0,00%
Aehr Test Systems 10,24 10,295 30 3 -1,58%
Aemetis Inc. 3,464 3,514 825 3 -1,37%
Aena SME S.A. 173,30 173,40 15 10 0,00%
Aeon Co. Ltd. 19,40 19,70 0 0 0,00%
AerCap Holdings N.V. 77,98 78,46 0 0 0,00%
Aéroports de Paris 117,30 117,40 0 0 0,00%
AeroVironment Inc. 143,80 144,95 254 11 -1,86%
AES Corp., The 15,998 16,022 125 2 -0,12%
AEterna Zentaris Inc. 1,81 1,89 0 0 0,00%
Aethlon Medical Inc. 1,39 1,48 0 0 0,00%
AF Gruppen ASA 11,40 11,46 0 0 0,00%
AFC Ajax N.V. 10,25 10,40 1 105 13 +0,97%
AFC Energy PLC 0,2115 0,218 68 089 23 +0,24%
Affiliated Managers Group Inc. 149,00 150,00 0 0 0,00%
Affimed N.V. 4,40 4,58 1 050 3 +2,30%
Affirm HLDGS INC 28,54 28,755 451 7 -4,99%
Aflac Inc. 78,66 78,86 249 3 -0,89%
Africa Oil Corp. 1,581 1,623 800 2 +1,88%
African Gold Ltd. 0,0215 0,0245 0 0 0,00%
African Rainbow Minerals Ltd. 9,10 9,35 436 4 +3,35%
AFYREN SAS 2,61 2,67 0 0 0,00%
AG Mortgage Investm.Trust Inc. 5,20 5,25 0 0 0,00%
Agba Group Holding Ltd. 1,99 2,04 16 273 17 -12,95%
AGC Inc. 33,80 34,20 0 0 0,00%
Agco Corp. 110,50 111,05 102 6 -0,32%
AgEagle Aerial Systems Inc. 0,675 0,71 100 1 +1,41%
AGEAS SA/NV 43,28 43,32 463 6 -1,32%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,146 1,154 2 846 4 -1,37%
Agile Group Holdings Ltd. 0,0475 0,064 0 0 0,00%
Agilent Technologies Inc. 126,48 127,26 93 4 -1,15%
Agilysys Inc. 77,50 78,00 0 0 0,00%
Agilyx AS 2,395 2,425 607 2 -4,17%
Agios Pharmaceuticals Inc. 29,20 29,40 0 0 0,00%
AGL Energy Ltd. 5,662 5,718 0 0 0,00%
AGNC Investment Corp. 8,604 8,678 8 448 32 -1,62%
Agnico Eagle Mines Ltd. 59,38 59,60 3 736 51 +0,13%
Agora Inc. ADS 2,34 2,36 0 0 0,00%
AGRANA Beteiligungs-AG 13,35 13,55 348 7 -0,37%
Agree Realty Corp. 54,02 54,36 1 1 -0,88%
Agricult. Bk of China, The 0,4032 0,4338 100 2 -0,75%
AGROB Immobilien AG 43,80 44,60 1 496 4 -0,90%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 27,73 27,75 4 341 30 +0,18%
AI Artificial Intel.Vent. Inc. 0,222 0,262 1 1 -5,83%
AI/ML Innovations Inc. 0,04 0,0524 3 125 2 -23,71%
AIA Group Ltd 6,039 6,188 2 352 5 +4,07%
AIB Group PLC 4,99 5,06 2 128 7 +0,10%
aifinyo AG 4,76 4,84 22 3 -0,83%
Aiforia Technologies Oyj 3,91 3,98 80 1 +1,54%
Aileron Therapeutics Inc. 4,62 5,05 0 0 0,00%
AIM ImmunoTech Inc. 0,398 0,416 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,305 13,435 1 1 -1,40%
Air China Ltd. 0,461 0,495 0 0 0,00%
Air France-KLM S.A. 9,692 9,698 12 274 44 -2,61%
Air Lease Corp. Cl.A 47,20 47,80 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 180,46 180,54 3 796 166 -3,02%
Air New Zealand Ltd. 0,3065 0,3145 250 1 +1,94%
Air Products & Chemicals Inc. 218,80 219,60 407 16 -0,32%
Air Transport Svcs Group Inc. 11,70 11,80 0 0 0,00%
Air Water Inc. 13,50 13,90 0 0 0,00%
Airbnb Inc. 150,50 151,04 507 19 -0,67%
Airbus SE  157,20 157,26 10 621 334 -2,54%
Airtel Africa PLC 1,27 1,29 736 2 0,00%
AIXTRON SE  21,92 21,94 259 022 877 -4,70%
Ajinomoto Co. Inc. 33,43 34,14 1 1 -0,76%
Akamai Technologies Inc. 94,27 94,70 21 3 -1,21%
Akanda Corp. 0,0791 0,0851 18 000 2 +3,08%
Akari Therapeutics PLC 1,08 1,14 0 0 0,00%
Akastor ASA 1,132 1,146 0 0 0,00%
Akebia Therapeutics Inc. 1,231 1,248 3 333 3 -1,88%
Aker ASA 51,80 51,90 1 1 0,00%
Aker BP ASA 24,17 24,18 2 465 20 +1,80%
Aker Carbon Capture ASA 0,6035 0,6065 35 070 16 -4,65%
Aker Horizons ASA 0,2176 0,23 0 0 0,00%
Aker Solutions ASA 3,328 3,354 800 1 +4,49%
Akero Therapeutics Inc 18,06 18,255 0 0 0,00%
Akeso Inc. 5,45 5,95 0 0 0,00%
Akoustis Technologies Inc. 0,52 0,535 0 0 0,00%
Akso Health Group Inc. 0,695 0,795 0 0 0,00%
Akzo Nobel N.V. 61,86 61,90 977 11 -0,80%
Alamos Gold Inc. 13,565 13,61 13 815 38 -5,67%
Alaris Equity Partners Inc.Tr. 10,282 10,754 0 0 0,00%
Alarm.com Holdings Inc. 60,50 61,00 165 2 -0,81%
Alaska Air Group Inc. 40,34 40,44 77 1 -1,11%
Alaska Energy Metals Corp. 0,106 0,119 16 806 7 +16,10%
ALBA SE 10,00 10,40 21 1 0,00%
Albemarle Corp. 104,52 105,02 1 660 46 -2,21%
Albertsons Companies Inc. 18,70 18,80 0 0 0,00%
Albis Leasing AG 2,28 2,30 0 0 0,00%
Alchemy Resources Ltd. 0,003 0,005 0 0 0,00%
Alcoa Upstream Corp. 32,90 33,005 556 3 +0,55%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 5,96 6,01 344 15 -0,99%
Aldeyra Therapeutics Inc. 3,623 3,673 0 0 0,00%
Alector Inc. 4,74 4,78 0 0 0,00%
Alexanderwerk AG 15,40 16,20 1 2 -2,53%
Alexandria Real Est. Equ. Inc. 109,45 110,40 12 2 -1,07%
Alexium International Grp Ltd. 0,0075 0,008 0 0 0,00%
Alfa Laval AB 39,47 39,54 461 18 +7,66%
Alfen N.V. 33,21 33,25 2 260 40 -5,65%
Algoma Steel Group Inc. 7,05 7,10 0 0 0,00%
Algonquin Power&Utilities Corp 5,66 5,724 1 1 -0,69%
Alibaba Group Holding Ltd. 8,587 8,749 12 866 29 -0,66%
Alibaba Group Holding Ltd. sp.ADRs  69,30 69,40 37 060 238 0,00%
Alibaba Health Inform.Tech.Ltd 0,3195 0,3299 1 873 2 -1,63%
Alibaba Pictures Group Ltd. 0,0495 0,0555 8 680 1 +4,72%
Alight Inc. Cl.A 8,45 8,50 200 2 -1,74%
Align Technology Inc. 292,40 295,10 181 7 +3,92%
Aligos Therapeutics Inc. 0,718 0,791 0 0 0,00%
Alimentation Couche-Tard Inc. 51,64 51,98 525 7 -3,06%
Alimera Sciences Inc. 3,23 3,51 0 0 0,00%
Alithya Group Inc. CL. A 1,43 1,47 0 0 0,00%
Alkane Resources Ltd. 0,402 0,414 0 0 0,00%
Alkermes PLC 22,40 22,80 0 0 0,00%
All for One Group SE 59,40 60,20 549 11 +0,67%
Allakos Inc. 0,932 0,9484 800 1 -1,88%
Allane SE 11,10 11,30 0 0 0,00%
Allegiant Travel Co. 53,50 54,00 0 0 0,00%
Allegion PLC 117,00 118,00 0 0 0,00%
Allego N.V. 1,066 1,132 1 000 1 -1,98%
ALLEGRO Microsystems INC. 26,40 26,80 400 2 0,00%
Alleima AB 5,605 5,61 0 0 0,00%
Allete Inc. 55,50 56,00 0 0 0,00%
Allgeier SE 19,35 19,55 710 6 -1,78%
Alliant Energy Corp. 46,80 47,00 248 2 -0,85%
Allianz SE  261,60 261,70 44 131 834 -1,88%
Allied Gaming & Entertainment 0,74 0,77 0 0 0,00%
Allison Transmission Hldg.Inc. 73,50 74,00 0 0 0,00%
Allstate Corp., The 161,05 161,95 186 6 -0,93%
Ally Financial Inc. 36,17 36,32 131 4 -1,01%
Almaden Minerals Ltd. 0,113 0,122 0 0 0,00%
Almirall S.A. 8,47 8,545 100 1 0,00%
Almonty Industries Inc. 0,42 0,429 8 900 6 +0,94%
Alnylam Pharmaceuticals Inc 133,20 134,25 11 2 -1,15%
Alpha & Omega Semiconductor 19,45 19,99 0 0 0,00%
Alpha Pro Tech Ltd. 5,40 5,70 0 0 0,00%
Alpha Services and Holdings SA 1,5945 1,623 1 111 4 +1,74%
Alphabet Inc. Class A   142,74 142,86 53 830 834 -3,94%
Alphabet Inc. Class C 144,50 144,60 14 291 205 -3,91%
AlphaGen Intelligence Corp. 0,0125 0,0185 166 000 4 +19,35%
Alphamab Oncology 0,476 0,57 0 0 0,00%
Alphamin Resources Corp. 0,732 0,775 14 490 5 +3,08%
Alphawave IP Group PLC 1,342 1,368 6 469 8 0,00%
Alpine Immune Sciences Inc. 60,00 60,50 1 1 -1,65%
Alps Alpine Co. Ltd. 7,90 8,05 0 0 0,00%
ALS Ltd. 8,05 8,20 15 1 +1,23%
Alset Capital Inc. 0,248 0,27 19 050 5 +2,71%
Alstom S.A. 14,95 14,97 1 962 22 -1,09%
alstria office REIT-AG 3,42 3,45 3 495 13 -1,72%
Alta Copper Corp. 0,318 0,35 0 0 0,00%
AltaGas Ltd. 20,40 20,80 21 2 0,00%
Altair Engineering Inc. 76,50 77,00 400 2 -2,55%
Altamin Ltd. 0,0255 0,032 0 0 0,00%
Altamira Gold Corp. 0,078 0,093 0 0 0,00%
Altech Advanced Materials AG 6,35 6,50 0 0 0,00%
Altech Batteries Ltd. 0,0382 0,0394 1 001 2 -1,55%
Alten S.A. 127,50 127,70 10 1 -1,46%
Altice USA Inc. 1,7645 1,7805 0 0 0,00%
Altimmune Inc. 6,405 6,476 800 2 -3,50%
Altiplano Minerals Inc. 0,0702 0,0794 0 0 0,00%
Altium Ltd. 39,80 40,00 76 1 0,00%
Altius Minerals Corp. 14,26 14,48 0 0 0,00%
Alto Ingredients Inc. 1,767 1,835 0 0 0,00%
Altri SGPS S.A. 5,15 5,20 5 2 -0,95%
Altria Group Inc. 40,535 40,61 7 782 83 +1,22%
Altus Group Ltd. 34,00 34,20 0 0 0,00%
Altus Power Inc. 3,32 3,38 0 0 0,00%
Alumina Ltd. 0,9102 0,932 12 398 6 -0,70%
Aluminum Corp. of China Ltd. 0,601 0,6202 15 453 2 +6,73%
Alzchem Group AG 43,10 43,20 26 981 233 -9,64%
AMA Group Ltd. 0,029 0,033 0 0 0,00%
AMADA Co. Ltd. 9,95 10,20 0 0 0,00%
AMADEUS FIRE AG 113,40 114,00 516 17 -2,57%
Amadeus IT Group SA 58,86 58,88 20 10 -1,17%
Amarin Corp. PLC 0,805 0,84 0 0 0,00%
Amazon.com Inc.  159,10 159,28 222 280 2 866 -3,35%
Ambarella Inc. 39,88 40,30 500 4 +0,33%
Ambari Brands Inc. 0,0602 0,08 4 600 9 -9,09%
AMBEV S.A. ADR 2,16 2,18 600 1 -0,92%
Ambu A/S 14,575 14,64 15 1 -0,95%
AMC Entertainment Holdings Inc Cl. A 2,9415 2,98 47 403 36 -2,95%
AMC Networks Inc. 10,55 10,655 0 0 0,00%
AMCOR PLC 8,434 8,468 5 1 -1,73%
AMCOR PLC CDI 8,40 8,45 1 1 0,00%
Amdocs Ltd. 80,22 80,94 1 1 -1,68%
Amer. Superconductor Corp. 10,695 10,82 912 2 -0,86%
AMERCO 59,50 60,50 0 0 0,00%
Ameren Corp. 69,50 70,00 0 0 0,00%
Ameresco Inc. Cl.A 18,85 19,18 0 0 0,00%
American Aires Inc. 0,72 0,75 43 038 53 +0,70%
American Airlines Group Inc. 12,676 12,722 2 820 17 -2,95%
American Axle & Mfg Hldgs Inc. 6,80 6,95 0 0 0,00%
American Coastal Insura. Corp. 10,10 10,20 0 0 0,00%
American Eagle Outfitters Inc. 20,60 20,80 0 0 0,00%
American Electric Power Co.Inc 80,00 80,50 213 5 -0,62%
American Express Co. 220,85 221,35 785 35 -0,87%
American Financial Group Inc. 121,00 122,00 1 1 -1,64%
American Homes 4 Rent 32,80 33,00 0 0 0,00%
American International Grp Inc 69,93 70,15 477 9 -0,73%
American Lithium Corp. 0,5085 0,52 86 542 25 -0,68%
American Pacific Mining Corp. 0,129 0,14 0 0 0,00%
American Rare Earths Ltd. 0,161 0,17 1 171 2 -2,42%
American States Water Co. 65,50 66,45 4 2 -0,08%
American Tower REIT Inc. 160,12 160,94 330 18 -1,14%
American Water Works Co. Inc. 112,90 113,40 670 15 -0,84%
American West Metals Ltd. 0,0901 0,0949 10 000 1 +3,79%
Americas Gold & Silver Corp. 0,24 0,2475 26 941 5 +0,82%
Americold Realty Trust Inc. 20,60 20,80 10 1 -0,94%
Amerigo Resources Ltd. 1,14 1,16 6 500 7 +0,87%
Ameriprise Financial Inc. 378,40 381,20 1 1 -1,11%
Amerisafe Inc. 45,66 46,46 0 0 0,00%
Ametek Inc. 165,74 166,66 39 5 -0,34%
Amex Exploration Inc. 1,275 1,30 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 23,14 23,20 1 801 17 +0,61%
Amgen Inc. 255,00 256,10 842 35 +0,04%
Amicus Therapeutics Inc. 9,60 9,65 0 0 0,00%
Amkor Technology Inc. 27,67 27,87 47 2 -0,47%
AMMO Inc. 2,36 2,40 0 0 0,00%
AmmPower Corp. 0,022 0,0288 68 150 5 +8,33%
Amneal Pharmaceuticals Inc. Cl.A 5,30 5,45 0 0 0,00%
AMP Ltd. 0,665 0,69 0 0 0,00%
Amper S.A. 0,0892 0,0988 0 0 0,00%
Amphastar Pharmaceuticals Inc. 37,88 38,55 50 2 +0,23%
Amphenol Corp. 106,96 107,38 181 5 -1,79%
Amplifon S.p.A. 30,88 30,95 186 3 -1,40%
Amplify Energy Corp. New 6,785 6,845 0 0 0,00%
ams-OSRAM AG 1,0505 1,064 229 228 88 -1,82%
AMSC ASA 2,475 2,50 0 0 0,00%
Amtech Systems Inc. 4,48 4,58 0 0 0,00%
Amundi S.A. 63,60 63,70 472 15 -2,44%
ANA Holdings Inc. 17,80 18,20 0 0 0,00%
Analog Devices Inc. 184,14 184,62 215 7 +0,36%
Anaptysbio Inc. 17,50 17,90 0 0 0,00%
Anavex Life Sciences Corp. 3,027 3,137 1 000 1 -1,01%
Andersons Inc., The 52,75 53,40 0 0 0,00%
Andritz AG 52,80 52,90 4 541 83 -4,86%
Anebulo Pharmaceuticals Inc. 2,44 2,68 0 0 0,00%
Angang Steel Co. Ltd. 0,148 0,157 0 0 0,00%
AnGes, Inc. 0,284 0,306 0 0 0,00%
ANGI Inc. 1,854 1,878 0 0 0,00%
Anglo American Platinum Ltd. 30,00 30,30 22 873 110 -9,28%
Anglo American PLC 29,17 29,20 180 840 554 +14,60%
AngloGold Ashanti Plc. 20,42 20,75 51 2 +1,27%
Anheuser-Busch InBev N.V./S.A. 55,50 56,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 55,76 55,80 1 585 21 -0,64%
Anhui Conch Cement Co. Ltd. 2,031 2,12 0 0 0,00%
ANI Pharmaceuticals Inc. 60,00 60,50 0 0 0,00%
Anixa Biosciences Inc. 2,88 3,02 100 1 +6,08%
Annaly Capital Management Inc. 17,468 17,544 10 1 -0,66%
Annovis Bio Inc. 11,84 12,14 200 1 +0,50%
Anonymous Intelligence Co.Inc. 0,054 0,0585 21 000 1 +3,54%
Ansell Ltd. 15,30 15,50 20 1 -0,65%
Anson Resources Ltd. 0,0661 0,0688 0 0 0,00%
Ansys Inc. 305,50 307,50 7 3 -0,52%
Anta Sports Products Ltd. 10,432 10,592 442 5 -0,09%
Antares Vision S.p.A. 2,63 2,66 0 0 0,00%
Antengene Corp. Ltd. 0,0775 0,128 0 0 0,00%
Antero Resources Corp. 30,22 30,465 460 4 +0,54%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0095 0,012 200 000 2 +9,09%
Antin Infrastructure Partners 12,14 12,24 1 1 -0,95%
Antofagasta PLC 25,78 26,20 30 1 -1,01%
Anywhere Real Estate Inc. 4,76 4,78 0 0 0,00%
ANZ Group Holdings Ltd. 17,258 17,432 150 2 +0,57%
AON PLC Shares A 286,60 287,90 2 2 -0,90%
Aozora Bank Ltd. 14,40 14,70 0 0 0,00%
APA Corp. 29,78 29,87 0 0 0,00%
APA Group 5,03 5,277 0 0 0,00%
APAC Resources Ltd. 0,126 0,139 0 0 0,00%
Apartment Inv. & Managem. Co. 7,45 7,50 0 0 0,00%
Apellis Pharmaceuticals Inc. 45,37 46,155 51 2 -1,30%
Aperam S.A. 27,06 27,08 227 6 +0,15%
APi Group Corp. 34,60 34,80 750 4 -0,57%
Apollo Commercial Real Est.Fi. 9,998 10,065 401 2 -0,44%
Apollo Global Management(New.) 103,25 103,90 96 5 -0,28%
Apollo Minerals Ltd. 0,0135 0,019 0 0 0,00%
APONTIS PHARMA AG 8,36 8,44 3 440 10 +2,46%
Appen Ltd. 0,4068 0,4466 0 0 0,00%
AppFolio Inc. Class A 198,10 200,00 6 1 -1,79%
Appia Rare Earths & Uran.Corp. 0,0822 0,092 750 2 +5,26%
Appian Corp. 33,20 33,64 536 3 -1,14%
Apple Hospitality REIT Inc. 14,015 14,22 116 5 +0,88%
Apple Inc.  159,08 159,26 40 201 487 +0,80%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 172,00 173,00 0 0 0,00%
Applied Materials Inc. 181,68 182,56 561 29 -0,74%
Applied Optoelectronics Inc. 9,85 10,00 217 2 -0,99%
Applied Therapeutics Inc. 3,93 4,004 0 0 0,00%
Applied UV Inc. 0,51 0,525 0 0 0,00%
Applovin Corp. Cl.A 62,32 62,82 3 115 40 -4,38%
Applus Services S.A. 11,50 11,60 5 4 +1,22%
Aptargroup Inc. 130,40 130,90 74 2 -0,69%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 65,26 65,58 0 0 0,00%
Aptose Biosciences Inc. 1,10 1,17 0 0 0,00%
Apyx Medical Corp. 1,31 1,39 0 0 0,00%
Aqua Metals Inc. 0,4495 0,4865 7 699 3 +6,00%
Aquafil S.p.A. 3,20 3,235 0 0 0,00%
Arafura Rare Earths Ltd. 0,1105 0,118 368 516 25 +3,33%
Aramark 30,20 30,60 0 0 0,00%
Aramis Group SAS 3,47 3,49 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3875 0,4035 30 288 42 +1,17%
Arbor Realty Trust Inc. 11,935 12,025 4 071 10 -1,31%
Arbutus Biopharma Corp. 2,51 2,552 50 1 -2,34%
ARC Resources Ltd. 16,934 17,346 125 1 -1,07%
ARCA biopharma Inc. 3,16 3,28 0 0 0,00%
Arcadia Biosciences Inc. 1,88 2,00 0 0 0,00%
Arcadis N.V. 59,65 59,75 26 2 +0,92%
Arcadium Lithium PLC 3,585 3,605 26 699 42 -0,41%
Arcadium Lithium PLC CDI 3,56 3,60 12 309 25 -0,56%
ArcBest Corp. 126,00 127,00 0 0 0,00%
ArcelorMittal S.A. 23,25 23,27 1 407 7 -1,60%
ArcelorMittal S.A. NY reg. 23,20 23,40 1 1 -0,85%
Arch Capital Group Ltd. 86,91 87,37 0 0 0,00%
Arch Resources Inc. Cl.A 146,75 150,45 34 1 -1,24%
Archer Ltd. 0,085 0,0905 0 0 0,00%
Archer Materials Ltd. 0,264 0,28 0 0 0,00%
Archer-Daniels-Midland Co. 57,50 57,71 982 12 +0,03%
Archrock Inc. 18,20 18,50 0 0 0,00%
Arcimoto Inc. 0,3895 0,3975 0 0 0,00%
Arcos Dorados Holdings Inc. 10,04 10,095 0 0 0,00%
Arcosa Inc. 70,50 71,00 0 0 0,00%
Arctic Paper S.A. 4,762 4,814 290 1 -0,78%
ArcticZymes Technologies ASA 2,18 2,225 1 1 -3,33%
Ardea Resources Ltd. ./. ./. 0 0 0,00%
Ardelyx Inc. 5,874 5,922 1 386 2 -2,23%
Ardmore Shipping Corp. 15,16 15,265 92 2 -0,03%
Ares Capital Corp. 19,352 19,398 747 12 -0,39%
Ares Commercial Real Est.Corp. 6,39 6,42 1 1 -1,08%
Ares Management Corp. Class A 124,34 125,68 0 0 0,00%
Argan Inc. 56,50 58,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,164 0,1735 0 0 0,00%
argenx SE 343,50 344,10 57 4 -1,37%
Argo Blockchain PLC 0,1302 0,142 2 500 1 -1,13%
Argo Blockchain PLC (Spons.ADR) 1,36 1,38 0 0 0,00%
Argonaut Gold Inc. 0,274 0,2848 2 000 1 -1,35%
Argosy Minerals Ltd. 0,0781 0,0829 91 265 5 +7,24%
Arht Media Inc. 0,0295 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,171 0,187 0 0 0,00%
Aris Mining Corp. 3,604 3,682 161 1 -0,87%
Arise AB 3,145 3,20 1 973 2 -3,30%
Arista Networks Inc. 237,80 238,95 522 32 -0,90%
Aristocrat Leisure Ltd. 24,40 25,40 0 0 0,00%
Ariston Holding N.V. 4,63 4,658 50 1 +0,30%
Arizona Gold & Silver Inc. 0,25 0,264 0 0 0,00%
Arizona Lithium Ltd. 0,0126 0,0148 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,975 1,01 0 0 0,00%
Arjo AB 3,934 3,958 250 1 -0,29%
Arkema 95,20 95,30 11 4 +1,05%
Arlo Technologies Inc. 10,11 10,185 0 0 0,00%
ARM Holdings PLC ADRs 90,50 90,80 21 862 186 -3,10%
Armada Hoffler Properties Inc. 9,70 9,75 0 0 0,00%
Armour Residential REIT Inc. 17,28 17,355 324 9 -0,89%
Armstrong Wld Industries (NEW) 107,00 108,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,851 1,853 86 070 48 -2,63%
Arovella Therapeutics Ltd. 0,063 0,08 0 0 0,00%
Arq Inc. 6,70 7,15 0 0 0,00%
Array Technologies Inc. 10,952 11,012 700 2 -2,06%
Arrow Electronics Inc. 118,00 119,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 21,05 21,27 1 1 -1,15%
artec technologies AG 2,00 2,06 461 2 -0,98%
Artemis Resources Ltd. 0,009 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 38,60 38,80 1 1 -1,52%
Artivion Inc. 19,08 19,22 0 0 0,00%
artnet AG 5,35 5,55 0 0 0,00%
Asahi Group Holdings Ltd. 31,88 32,37 0 0 0,00%
Asahi Kasei Corp. 6,23 6,43 0 0 0,00%
Asana Inc. 13,60 13,70 0 0 0,00%
Asante Gold Corp. 0,78 0,815 0 0 0,00%
Asbury Automotive Group Inc. 198,00 206,00 52 2 0,00%
Ascendis Pharma A/S 130,00 134,00 45 1 0,00%
Ascletis Pharma Inc. 0,154 0,168 0 0 0,00%
Ascot Resources Ltd. 0,488 0,514 7 401 3 -3,17%
ASE Technology Holding Co. Ltd 9,45 9,55 270 2 +1,03%
Asensus Surgical Inc. 0,2198 0,239 2 000 2 -1,68%
ASEP Medical Holdings Inc. 0,0952 0,1095 69 500 14 +15,26%
ASGN Inc. 93,00 94,00 0 0 0,00%
Ashford Hospitality Trust Inc. 1,14 1,17 0 0 0,00%
Ashford Inc. 4,46 4,54 0 0 0,00%
Ashmore Group Ltd. 2,13 2,175 1 1 -0,93%
Ashtead Group PLC 67,00 68,00 17 2 -0,74%
ASICS Corp. 38,91 39,77 10 1 -1,78%
Askari Metals Limited 0,0286 0,0322 0 0 0,00%
ASM International N.V. 577,60 578,00 310 54 -2,00%
ASML Holding N.V.  820,10 820,40 3 369 352 -1,63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 820,00 822,00 106 13 0,00%
ASMPT Ltd. 11,20 11,50 0 0 0,00%
ASOS PLC 4,048 4,102 0 0 0,00%
Aspen Group Reg.Stap.Secs 1,0356 1,0662 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,40 10,60 0 0 0,00%
Aspen Technology Inc. 181,00 183,00 0 0 0,00%
Aspermont Ltd. 0,0075 0,008 0 0 0,00%
ASR Nederland N.V. 46,39 46,44 1 770 17 +0,54%
Assa-Abloy AB 24,81 24,83 355 3 -2,32%
Assembly Biosciences Inc. 12,25 12,55 616 3 -1,61%
Assicurazioni Generali S.P.A. 22,69 22,70 1 543 8 -0,95%
Associated British Foods PLC 31,23 31,67 345 4 -0,79%
Assurant Inc. 165,00 166,00 1 1 -1,20%
Astellas Pharma Inc. 9,00 9,08 2 051 9 +2,85%
Aston Bay Holding Ltd. 0,0805 0,0895 0 0 0,00%
Aston Martin Lagonda Global Ho 1,761 1,783 33 204 27 -2,13%
Aston Minerals Ltd. 0,006 0,0085 0 0 0,00%
Astrana Health Inc. 34,00 35,60 0 0 0,00%
Astrazeneca PLC 140,55 140,85 4 386 103 +5,17%
Astrazeneca PLC ADR 70,00 70,50 473 8 +4,48%
Astria Therapeutics Inc. 8,30 8,55 0 0 0,00%
Asure Software Inc. 6,55 6,75 0 0 0,00%
ASX Ltd. 38,40 38,60 300 2 -0,52%
Asymchem Labora.(Tian.)Co.Ltd. 6,85 7,20 150 1 0,00%
AT & T Inc. 15,846 15,872 17 631 55 +0,92%
AT&S Austria Techn.&Systemt.AG 19,93 19,99 6 362 45 -0,10%
ATA Creativity Global Inc. ADRs 0,825 0,855 0 0 0,00%
atai Life Sciences B.V. 1,7315 1,758 5 060 4 -0,71%
Atalaya Mining PLC 5,00 5,05 420 3 +1,41%
Atara Biotherapeutics Inc. 0,6306 0,6704 261 1 +3,15%
Atari S.A. 0,124 0,128 0 0 0,00%
ATCO Ltd. 25,00 25,20 65 1 -0,79%
ATCO MINING INC. 0,0276 0,0374 0 0 0,00%
Atea ASA 11,88 11,96 10 1 +2,94%
Atha Energy Corp. 0,46 0,482 2 870 3 -3,31%
Athabasca Oil Corp. 3,323 3,431 0 0 0,00%
Athens International Airp.S.A. 8,346 8,462 0 0 0,00%
ATI Inc. 45,34 45,56 200 1 +0,54%
Atico Mining Corp. 0,124 0,142 0 0 0,00%
Atkore International Grp Inc. 163,75 165,25 0 0 0,00%
Atlantic Lithium Ltd. 0,227 0,241 0 0 0,00%
Atlantic Sapphire ASA 0,0721 0,0793 0 0 0,00%
Atlantica Sustainable Infr.PLC 19,17 19,24 251 4 -0,13%
Atlanticus Holdings Corp. 23,40 23,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,97 15,995 6 889 56 -3,04%
Atlas Copco AB Namn-Aktier B 13,77 13,79 0 0 0,00%
Atlas Lithium Corp. 12,60 13,40 0 0 0,00%
Atlassian Corp. CL A 180,32 181,86 63 2 -3,22%
Atmos Energy Corp. 110,25 110,60 0 0 0,00%
Atos SE 1,9255 1,932 42 575 47 -1,30%
Atoss Software AG 243,50 244,50 808 49 +2,29%
Atossa Therapeutics Inc. 1,362 1,408 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,74 4,765 701 2 +0,65%
ATS Corp. 30,40 30,80 0 0 0,00%
aTyr Pharma Inc. 1,45 1,48 1 412 5 -2,00%
Audax Renovables S.A. 1,772 1,786 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,60 9,80 0 0 0,00%
audius SE 11,50 11,70 180 3 -0,86%
Augusta Gold Corp. 0,67 0,735 0 0 0,00%
Aumann AG 16,82 16,92 0 0 0,00%
Aura Energy Ltd. 0,101 0,106 1 590 1 +3,92%
Aurania Resources Ltd 0,114 0,165 0 0 0,00%
Aurelia Metals Ltd. 0,11 0,124 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,547 4,601 0 0 0,00%
Aurion Resources Ltd 0,456 0,486 0 0 0,00%
Aurizon Holdings Ltd. 2,371 2,419 1 162 2 -0,88%
Aurora Cannabis Inc. 6,405 6,485 87 514 103 -2,98%
Aurubis AG 72,75 72,85 5 929 71 -0,55%
Ausgold Ltd. 0,0172 0,0186 0 0 0,00%
Austevoll Seafood ASA 7,255 7,29 1 1 -0,77%
Austral. Silica Quartz Grp Ltd 0,023 0,027 21 250 1 -8,00%
Australian Agricultural Co.Ltd 0,815 0,855 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0069 747 523 7 +4,55%
Australian Vanadium Ltd. 0,0091 0,0107 20 000 2 -2,08%
Australian Vintage Ltd. 0,234 0,238 0 0 0,00%
AUTO1 Group SE 4,704 4,728 2 276 14 +0,38%
Autodesk Inc. 200,85 201,95 240 11 +0,05%
Autohome Inc. 23,40 23,60 0 0 0,00%
Autohome Inc. Shares A 5,55 6,15 0 0 0,00%
Autoliv Inc. 108,00 109,00 46 2 -1,80%
AUTOLIV SDR/1 DL-,01 108,10 108,20 0 0 0,00%
Autolus Therapeutics Ltd. 3,88 3,94 1 043 5 -0,51%
Automatic Data Processing Inc. 231,45 232,10 205 13 +0,43%
Autonation Inc. 146,40 148,45 0 0 0,00%
AutoStore Holdings Ltd. 1,338 1,351 15 600 10 -11,67%
Autozone Inc. 2 701,00 2 727,00 9 7 -0,07%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0332 0,038 320 002 4 -7,26%
Avadel Pharmaceuticals PLC 16,08 16,32 0 0 0,00%
Avalo Therapeutics Inc. 12,55 13,15 0 0 0,00%
Avalon Advanced Materials Inc. 0,0482 0,0588 0 0 0,00%
Avalonbay Communities Inc. 177,06 178,18 0 0 0,00%
Avance Gas Holding Ltd. 12,52 12,58 3 665 13 -2,17%
Avangrid Inc. 34,40 34,60 58 1 -0,58%
Avanos Medical Inc. 17,20 17,40 0 0 0,00%
Avantium N.V. 2,48 2,49 2 983 5 +0,20%
Avantor Inc. 23,40 23,60 0 0 0,00%
Avenue Therapeutics Inc. 0,083 0,0871 1 000 1 +5,76%
Avery Dennison Corp. 198,00 199,00 2 1 -1,01%
Aviat Networks Inc. 30,20 31,00 0 0 0,00%
AviChina Industry & Technology 0,39 0,40 0 0 0,00%
Avid Bioservices Inc. 6,35 6,45 0 0 0,00%
Avient Corp. 39,80 40,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,658 0,688 3 000 1 +2,41%
Avis Budget Group Inc. 92,64 93,30 0 0 0,00%
Avista Corp. 33,20 33,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,69 1,75 2 645 2 +1,76%
Aviva PLC 5,40 5,45 4 746 5 -1,82%
Avnet Inc. 45,80 46,00 425 2 -0,87%
Avricore Health Inc. 0,0895 0,098 0 0 0,00%
Awilco LNG ASA 0,627 0,636 5 255 4 +2,90%
Axa S.A. 33,81 33,82 15 017 95 -1,25%
Axalta Coating Systems Ltd. 28,60 28,80 0 0 0,00%
Axcelis Technologies Inc. 91,28 92,34 46 3 -0,50%
Axon Enterprise Inc. 279,30 280,80 65 8 -0,99%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 48,60 49,00 0 0 0,00%
Axsome Therapeutics Inc. 65,12 65,82 61 3 -1,02%
AXT Inc. 2,736 2,754 2 150 2 -3,48%
Aya Gold & Silver Inc. 9,255 9,41 710 7 -0,37%
Ayr Wellness Inc. 2,175 2,29 1 1 -2,60%
Azek Co. Inc. 41,20 41,40 0 0 0,00%
Azelis Group N.V. 22,64 22,68 100 1 -0,17%
Azenta Inc. 47,40 48,00 0 0 0,00%
Azimut Exploration Inc. 0,398 0,428 4 800 2 -3,62%
Azimut Holding S.p.A. 24,14 24,15 0 0 0,00%
Azincourt Energy Corp. 0,0178 0,0228 0 0 0,00%
Aztec Minerals Corp. 0,1185 0,1345 9 600 2 -8,75%
Azul SA 4,76 4,90 0 0 0,00%
Azz Inc. 71,00 72,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)