Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.I.S. Resources Ltd. 0,085 0,096 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 109,00 1 121,00 44 8 +0,45%
A.P.Moeller-Mærsk A/S B 1 179,00 1 185,00 34 4 -2,59%
A.S. Création Tapeten AG 16,50 17,10 15 1 -1,18%
a2 Milk Co. Ltd., The 6,12 6,38 0 0 0,00%
A2A S.p.A. 1,5895 1,605 3 700 1 -0,91%
AAC Technologies Holdings Inc. 8,96 9,15 6 700 3 -3,24%
AAG Energy Holdings Ltd 0,15 0,168 0 0 0,00%
Aalberts Industries N.V. 36,46 36,55 1 1 -0,27%
AAON Inc. 35,87 36,19 0 0 0,00%
AAP Implantate AG 1,88 1,92 39 974 45 +0,79%
Aareal Bank AG 35,41 35,70 48 965 319 -2,22%
AB Science S.A. 4,51 4,512 0 0 0,00%
Abattis Bioceuticals Corp. 0,115 0,122 5 516 3 +3,36%
ABB Ltd. 19,72 19,75 32 141 35 +0,97%
ABB Ltd. ADR 19,60 19,70 250 1 -1,02%
Abbott Laboratories 56,44 56,69 10 2 +0,50%
AbbVie Inc. 86,09 86,62 1 871 30 +0,22%
Abcam PLC 16,15 16,44 25 1 +1,36%
Abcourt Mines Inc. Class B 0,029 0,042 0 0 0,00%
Aben Resources Ltd. 0,245 0,268 16 500 3 -0,82%
Abeona Therapeutics Inc. 11,47 11,74 1 025 5 -2,83%
Abercrombie & Fitch Co. 24,09 24,20 58 1 -0,54%
Abiomed Inc. 312,83 314,86 130 11 -3,35%
ABN AMRO Group N.V. 22,51 22,60 50 1 -0,96%
Abraxas Petroleum Corp. 1,86 1,91 0 0 0,00%
Acacia Communications Inc. 32,37 33,35 0 0 0,00%
Acacia Mining PLC 1,2725 1,317 0 0 0,00%
Acadia Pharmaceuticals Inc. 11,35 11,42 0 0 0,00%
Acceleron Pharma Inc. 42,13 42,41 0 0 0,00%
Accell Group N.V. 17,46 17,60 287 3 +0,34%
Accentro Real Estate AG 10,95 11,05 122 1 -2,65%
Accenture Ltd. 144,00 145,00 153 3 0,00%
Acciona S.A. 70,96 71,46 0 0 0,00%
Accor S.A. 43,16 43,24 205 3 -0,19%
AcelRx Pharmaceuticals Inc. 2,60 2,69 0 0 0,00%
Aceto Corp. 2,84 2,87 0 0 0,00%
Achaogen Inc. 5,11 5,22 0 0 0,00%
Achieve Life Sciences Inc. 2,43 2,45 2 594 5 -1,23%
Achillion Pharmaceuticals Inc. 2,20 2,23 0 0 0,00%
ACM Research Inc. 11,10 11,24 0 0 0,00%
Acorda Therapeutics Inc. 24,47 24,74 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 34,61 34,86 270 2 -0,75%
Actinium Pharmaceuticals Inc. 0,535 0,568 2 000 1 0,00%
Activision Blizzard Inc. 60,21 60,66 5 388 74 -1,55%
Acuity Brands Inc. 124,57 126,58 0 0 0,00%
Ad Pepper Media Intl N.V. 3,69 3,75 730 3 +0,27%
Adamas Pharmaceuticals Inc. 19,40 19,80 0 0 0,00%
Adamis Pharmaceuticals Corp. 2,00 2,16 1 060 2 +0,80%
Adecco Group AG 51,18 51,24 225 3 -0,51%
Adecoagro S.A. 7,35 7,45 1 300 2 +1,37%
Adelaide Brighton Ltd. 4,24 4,37 0 0 0,00%
Adept Telecom PLC 3,76 4,12 0 0 0,00%
adesso AG 60,50 61,50 648 20 +1,66%
adidas AG 207,40 207,90 5 827 160 -0,86%
Adient PLC 39,80 40,00 0 0 0,00%
Adler Modemärkte AG 4,07 4,17 1 582 5 -1,66%
ADLER Real Estate AG 14,34 14,54 2 221 5 +0,70%
Admiral Group PLC 22,71 23,06 0 0 0,00%
ADO Properties S.A. 53,50 53,80 1 607 24 +3,76%
Adobe Systems Inc. 214,42 215,08 2 149 72 -1,90%
Adocia SAS 16,16 16,30 0 0 0,00%
ADT Inc. 7,56 7,65 0 0 0,00%
Adtalem Global Education Inc. 41,12 41,34 150 1 -0,08%
Aduro Biotech Inc. 4,95 5,14 0 0 0,00%
ADVA Optical Networking SE 6,20 6,295 32 537 34 -3,66%
Advance Auto Parts Inc. 139,17 140,00 290 3 -0,36%
Advanced Drainage Systems Inc. 27,24 27,44 0 0 0,00%
Advanced Energy Inds Inc. 50,16 50,47 43 1 -2,66%
Advanced Medical Solut.Grp PLC 3,995 4,015 0 0 0,00%
Advanced Micro Devices Inc. 17,10 17,44 91 332 175 +1,23%
Advansix Inc. 28,15 28,38 0 0 0,00%
Advantage Lithium Corp. 0,538 0,553 33 250 13 -1,46%
Advantage Oil & Gas Ltd. 2,60 2,64 0 0 0,00%
Advaxis Inc. 1,24 1,27 0 0 0,00%
ADX Energy Ltd. 0,006 0,009 1 600 2 -25,00%
Adyen N.V. 525,40 528,00 126 15 -0,90%
Aecom Technology Corp.[Del.] 28,62 28,90 0 0 0,00%
Aegean Marine Petrol.Netw.Inc. 1,62 1,79 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,286 5,304 28 826 55 -4,14%
Aena SME S.A. 152,45 153,80 115 2 -0,88%
Aequus Pharmaceuticals Inc. 0,117 0,127 0 0 0,00%
Aerie Pharmaceuticals Inc. 55,30 56,45 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 31,22 31,41 1 000 4 -2,72%
Aéroports de Paris 190,50 191,20 0 0 0,00%
AeroVironment Inc. 73,00 74,56 219 5 -1,38%
AES Corp., The 12,14 12,22 550 2 0,00%
AEterna Zentaris Inc. 1,55 1,60 11 505 6 -2,47%
Aetna Inc. 173,40 174,18 0 0 0,00%
Affiliated Managers Group Inc. 127,73 128,81 7 1 +0,37%
Aflac Inc. 40,78 40,96 320 2 -0,07%
African Rainbow Minerals Ltd. 6,96 7,37 0 0 0,00%
AG Mortgage Investm.Trust Inc. 16,56 16,66 0 0 0,00%
Agco Corp. 52,32 52,55 51 2 +2,73%
AGEAS SA/NV 44,72 44,81 919 22 +0,40%
Agenus Inc. 1,45 1,48 354 1 -3,36%
Agfa-Gevaert N.V. 3,98 4,012 4 278 5 -2,16%
Aggreko PLC 9,308 9,458 0 0 0,00%
Agilent Technologies Inc. 56,38 56,64 0 0 0,00%
Agios Pharmaceuticals Inc. 66,18 66,77 70 1 -1,65%
AGL Energy Ltd. 13,58 13,99 0 0 0,00%
AGNC Investment Corp. 16,81 16,91 895 6 +0,42%
Agnico Eagle Mines Ltd. 31,02 31,16 908 16 +1,71%
AGRANA Beteiligungs-AG 21,25 21,30 404 3 -0,93%
AGRARIUS AG 4,22 4,70 515 3 -2,17%
Agricult. Bk of China, The 0,385 0,424 0 0 0,00%
Ahlers AG 4,02 4,13 1 200 4 +0,97%
Ahold Delhaize N.V., Konkinkl. 20,90 20,975 1 038 8 -0,24%
AIA Group Ltd 7,37 7,51 2 568 3 -0,80%
AIB Group PLC 4,838 4,93 1 250 2 -0,29%
Ainsworth Game Technology Ltd. 0,719 0,766 0 0 0,00%
Air Berlin PLC 0,017 0,02 43 955 13 -2,86%
Air Canada Inc. (Variable Vtg) o.N. 15,90 16,22 0 0 0,00%
Air China Ltd. 0,699 0,732 130 1 -4,50%
Air France-KLM 8,702 8,754 16 150 31 -3,51%
Air Liquide-SA Et.Expl.P.G.Cl. 106,00 106,05 675 10 0,00%
Air Products & Chemicals Inc. 145,31 145,97 0 0 0,00%
Air Transport Svcs Group Inc. 17,68 17,82 0 0 0,00%
Airbus SE 108,06 108,26 6 340 91 +0,95%
AirMedia Group Inc. Sp.ADRs 0,393 0,416 0 0 0,00%
AIXTRON SE 10,225 10,32 87 051 190 -2,52%
AJ Lucas Group Ltd. 0,21 0,228 0 0 0,00%
Ajisen (China) Holdings Ltd. 0,349 0,381 0 0 0,00%
AK Steel Holding Corp. 3,80 3,85 1 600 1 +2,14%
Akamai Technologies Inc. 62,30 62,58 800 4 -0,49%
AKASOL AG 50,30 50,80 2 330 42 +0,20%
Akastor ASA 1,76 1,77 0 0 0,00%
Akcea Therapeutics Inc. 31,19 31,49 35 1 +1,94%
Aker Solutions ASA 5,53 5,55 0 0 0,00%
Akers Biosciences Inc. 0,216 0,239 5 000 1 -6,20%
Akorn Inc. 16,44 16,77 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,18 2,21 2 500 2 -0,90%
Akzo Nobel N.V. 79,46 79,64 150 1 -0,20%
Alacer Gold Corp. 1,51 1,56 3 000 2 +6,71%
Alamos Gold Inc. (new) 3,79 3,86 6 282 7 +1,33%
Alaska Air Group Inc. 56,69 56,92 345 7 +0,55%
Alba Minerals Ltd. 0,043 0,062 96 290 6 -16,67%
ALBA SE 77,50 79,50 6 2 -0,64%
Albemarle Corp. 83,15 83,65 562 18 -2,18%
Albireo Pharma Inc. 26,04 26,63 260 4 +1,88%
Albis Leasing AG 3,52 3,67 3 000 4 +3,10%
Alcoa Upstream Corp. 36,66 36,80 677 4 -0,47%
Alder BioPharmaceuticals Inc. 16,06 16,41 0 0 0,00%
Alderan Resources Ltd. 0,298 0,322 0 0 0,00%
Aldever Resources Inc. 0,026 0,052 0 0 0,00%
Aldridge Minerals Inc. 0,051 0,113 125 000 5 +21,74%
Ale Property Group 3,34 3,48 0 0 0,00%
Aleafia Health Inc. 0,449 0,475 6 200 2 +3,01%
Alexanderwerk AG 26,40 28,00 388 5 -2,22%
Alexandria Minerals Corp. 0,025 0,033 0 0 0,00%
Alexandria Real Est. Equ. Inc. 112,30 114,57 0 0 0,00%
Alexco Resource Corp. 0,929 0,967 4 428 3 +4,90%
Alexion Pharmaceuticals Inc. 101,23 101,53 100 1 +1,68%
Alexium International Grp Ltd. 0,087 0,127 0 0 0,00%
Algae.Tec Ltd. 0,008 0,013 7 000 2 +18,18%
Algonquin Power&Utilities Corp 9,09 9,14 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 150,86 151,24 24 369 346 +0,05%
Alibaba Health Inform.Tech.Ltd 0,721 0,75 7 125 5 -3,85%
Align Technology Inc. 311,59 313,09 213 12 -1,42%
Alimentation Couche-Tard Inc. CL B 41,96 42,38 0 0 0,00%
Alimera Sciences Inc. 0,758 0,798 0 0 0,00%
Alio Gold Inc. 0,674 0,703 17 850 10 -1,44%
Alkane Resources Ltd. 0,104 0,145 35 000 2 +5,60%
Alkermes PLC 38,20 39,60 0 0 0,00%
All for One Steeb AG 56,80 57,60 720 7 +1,41%
Allakos Inc. 33,77 34,15 0 0 0,00%
Allegheny Technologies Inc. 22,42 22,52 0 0 0,00%
Allegion PLC 75,50 76,00 0 0 0,00%
Allergan PLC 162,00 163,00 37 3 0,00%
Allergy Therapeutics PLC 0,28 0,307 7 500 3 +0,99%
Allgeier SE 34,20 34,50 854 13 +3,01%
Alliance Data Systems Corp. 207,22 208,90 0 0 0,00%
Alliance Growers Corp. 0,095 0,107 0 0 0,00%
Alliance Resource Partners LP 17,48 17,62 282 1 +0,68%
Alliance Resources Ltd. 0,058 0,066 5 000 1 -1,69%
Alliant Energy Corp. 37,95 38,25 0 0 0,00%
Allianz SE 184,60 184,98 16 190 271 -0,61%
Allison Transmission Hldg.Inc. 41,66 41,91 6 1 +1,84%
Allstate Corp., The 87,08 87,78 0 0 0,00%
Ally Financial Inc. 23,49 23,63 0 0 0,00%
Almaden Minerals Ltd. 0,546 0,564 0 0 0,00%
Almonty Industries Inc. 0,495 0,553 118 473 28 -9,39%
Alnylam Pharmaceuticals Inc 82,02 83,25 59 1 +0,69%
Alpha & Omega Semiconductor 12,40 12,63 0 0 0,00%
Alpha Bank S.A. 1,563 1,583 14 605 12 -1,25%
Alpha Pro Tech Ltd. 2,89 3,15 0 0 0,00%
Alphabet Inc. Class A 1 061,41 1 062,46 2 448 298 -1,10%
Alphabet Inc. Class C 1 048,39 1 049,42 2 453 127 -0,98%
Alpine Immune Sciences Inc. 5,02 5,13 0 0 0,00%
ALS Ltd. 5,57 5,75 0 0 0,00%
ALSO Holding AG 95,40 96,20 0 0 0,00%
Alstom S.A. 36,82 36,92 64 4 -1,00%
alstria office REIT-AG 13,10 13,19 1 428 7 -1,72%
Altaba Inc. 59,53 59,89 208 3 -0,75%
AltaGas Ltd. 16,72 16,90 170 2 +1,57%
Altair Engineering Inc. 35,00 35,29 0 0 0,00%
Altair Resources Inc. 0,013 0,017 0 0 0,00%
Altamira Gold Corp. 0,061 0,073 0 0 0,00%
Altech Chemicals Ltd. 0,11 0,119 31 250 6 +10,19%
Alten S.A. 86,40 86,85 36 1 -0,17%
Alteryx Inc. Cl.A 47,46 48,04 10 1 -2,03%
Altice Europe N.V. A-Shares 2,357 2,37 0 0 0,00%
Altice USA Inc. 15,22 15,34 0 0 0,00%
Altiplano Minerals Inc. 0,178 0,20 127 268 20 -0,52%
Altius Minerals Corp. 7,93 8,05 0 0 0,00%
Altran Technologies S.A. 9,105 9,145 1 802 6 +2,64%
Altria Group Inc. 53,23 53,39 6 022 61 -0,24%
Altura Mining Ltd. 0,161 0,181 0 0 0,00%
Altus Group Ltd. 20,23 20,35 0 0 0,00%
Altyn PLC 0,009 0,0165 0 0 0,00%
Alumina Ltd. 1,72 1,79 3 000 1 +1,13%
Aluminum Corp. of China Ltd. 0,33 0,349 888 1 +2,62%
AlzChem Group AG 2,93 3,06 0 0 0,00%
AMA Group Ltd. 0,618 0,653 0 0 0,00%
AMADEUS FIRE AG 96,60 97,10 474 10 +0,94%
Amadeus IT Group SA 75,72 75,96 1 078 23 +1,36%
AMAG Pharmaceuticals Inc. 21,03 21,23 0 0 0,00%
amalphi ag 1,96 2,12 1 500 3 +5,10%
Amani Gold Ltd. 0,004 0,006 0 0 0,00%
Amarin Corp. PLC 2,56 2,60 925 2 -2,26%
Amaysim Australia Ltd. 0,60 0,63 0 0 0,00%
Amazon.Com Inc. 1 644,84 1 645,62 13 648 1 150 -0,84%
Ambarella Inc. 33,13 33,33 75 2 -2,66%
AMBEV S.A. 4,27 4,32 342 1 -1,64%
Ambu A/S 36,56 36,72 605 8 -0,54%
Amcor Ltd. 9,06 9,26 0 0 0,00%
Amdocs Ltd. 57,00 57,34 0 0 0,00%
Amer Sports Corp. 27,99 28,09 16 1 -0,75%
Amer. Superconductor Corp. 5,22 5,39 0 0 0,00%
Ameren Corp. 56,38 56,83 0 0 0,00%
Ameresco Inc. Cl.A 12,90 13,01 0 0 0,00%
American Airlines Group Inc. 32,96 33,11 190 3 -1,19%
American Eagle Outfitters Inc. 24,33 24,43 0 0 0,00%
American Electric Power Co.Inc 63,22 63,50 0 0 0,00%
American Express Co. 89,91 90,18 432 12 +0,02%
American Helium Inc. 0,087 0,097 0 0 0,00%
American International Grp Inc 45,82 46,10 300 2 -0,39%
American Lithium Corp. 0,259 0,279 0 0 0,00%
American Manganese Inc. 0,091 0,099 20 000 3 -2,06%
American Outdoor Brands Corp. 8,88 9,01 70 1 +0,68%
American Pacific Mining Corp. 0,082 0,089 0 0 0,00%
American States Water Co. 52,60 53,03 0 0 0,00%
American Tower REIT Inc. 131,61 132,66 0 0 0,00%
American Water Works Co. Inc. 77,99 78,46 120 1 +0,46%
Americas Silver Corp. 1,99 2,03 250 1 +2,56%
Americold Realty Trust 20,73 20,98 0 0 0,00%
Amerigo Resources Ltd. 0,481 0,53 400 1 -0,38%
Ameriprise Financial Inc. 121,42 122,41 0 0 0,00%
AmerisourceBergen Corp. 76,51 76,85 0 0 0,00%
Amerisur Resources PLC 0,1596 0,1662 0 0 0,00%
Ametek Inc. 66,43 66,97 100 1 +0,17%
AMG Advanced Metallurgic.Gr.NV 42,08 42,26 3 235 12 -2,73%
Amgen Inc. 172,30 172,81 1 178 24 +0,10%
Amiad Water Systems Ltd. 2,52 2,63 0 0 0,00%
Amicus Therapeutics Inc. 11,44 11,67 0 0 0,00%
AMP Ltd. 2,14 2,23 0 0 0,00%
Amphenol Corp. New 81,87 82,52 95 5 -0,19%
Amplifon S.p.A. 19,33 19,51 1 125 6 +0,05%
AmpliPhi BioSciences Corp. 0,984 1,05 1 250 2 +1,96%
ams AG 58,45 58,70 1 540 28 -3,17%
Amtech Systems Inc. 4,15 4,27 0 0 0,00%
Amundi S.A. 59,28 59,68 60 1 -0,03%
Amyris Biotechnologies Inc. 5,64 5,82 650 2 -12,75%
ANA Holdings Inc. 30,05 30,85 0 0 0,00%
Anaconda Mining Inc. 0,178 0,22 0 0 0,00%
Anadarko Petroleum Corp. 54,11 54,35 100 1 +0,15%
Analog Devices Inc. 82,55 82,80 0 0 0,00%
Anaptysbio Inc. 74,51 76,12 0 0 0,00%
Anavex Life Sciences Corp. 2,31 2,41 0 0 0,00%
Andeavor 126,42 127,00 0 0 0,00%
Andritz AG 50,60 50,70 47 2 -0,60%
Angang Steel Co. Ltd. 0,811 0,853 0 0 0,00%
Angi Homeservices Inc. 16,96 17,06 0 0 0,00%
Anglo American Platinum Ltd. 23,47 24,30 528 2 +0,93%
Anglo American PLC 17,232 17,292 5 152 24 -0,73%
Anglo Pacific Group PLC 1,40 1,455 0 0 0,00%
Anglogold Ashanti Ltd. 6,34 6,47 8 625 18 -0,31%
Anglogold Ltd. ADR 6,27 6,36 7 117 9 0,00%
Anheuser-Busch InBev N.V./S.A. 87,00 87,50 88 4 0,00%
Anheuser-Busch InBev S.A./N.V. 86,88 87,17 4 352 44 +0,80%
ANI Pharmaceuticals Inc. 49,10 49,45 0 0 0,00%
Animoca Brands Corp. Ltd. 0,048 0,052 7 000 1 +18,18%
Annaly Mortage Management Inc. 9,30 9,38 2 210 3 +0,43%
Ansell Ltd. 17,62 17,84 277 1 -0,34%
Anson Resources Ltd. 0,056 0,081 0 0 0,00%
Ansys Inc. 149,79 151,32 5 1 +0,86%
Anta Sports Products Ltd. 4,37 4,48 0 0 0,00%
Antares Pharma Inc. 2,95 2,99 2 750 3 +2,41%
Antero Midstream Partners L.P. 26,82 27,03 0 0 0,00%
Antero Resources Corp. 15,24 15,36 0 0 0,00%
Anthem Inc. 230,19 231,23 47 2 -1,50%
Antibe Therapeutics Inc. 0,182 0,19 0 0 0,00%
Antofagasta PLC 9,24 9,39 1 690 6 -2,36%
Anworth Mortage Asset Corp. 4,22 4,25 200 1 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 125,00 126,00 0 0 0,00%
APA Group 6,29 6,48 0 0 0,00%
APAC Resources Ltd. 0,119 0,132 150 1 -9,16%
Apache Corp. 36,62 36,79 50 1 -0,24%
Apartment Inv. & Managem. Co. Cl.A 38,29 38,46 0 0 0,00%
Aperam S.A. 38,58 38,72 135 2 -0,85%
Apergy Corp. 37,41 38,01 0 0 0,00%
Aphria Inc. 7,02 7,10 11 994 48 +0,87%
Apollo Commercial Real Est.Fi. 16,77 16,87 500 3 -1,90%
Apollo Investment Corp. 4,93 5,00 160 1 -0,40%
Apollo Tourism & Leisure Ltd. 1,05 1,09 0 0 0,00%
Appian Corp. 31,42 31,78 70 1 -1,81%
Appl. Recycl. Cent. of Am. Inc 0,606 0,681 1 410 1 +1,52%
Apple Inc. 190,21 190,28 59 712 751 +1,41%
Applied Industrial Techs Inc. 66,53 66,97 0 0 0,00%
Applied Materials Inc. 38,14 38,37 10 425 75 -7,43%
Applied Optoelectronics Inc. 34,97 35,20 100 1 -0,80%
Apricus Biosciences Inc. 0,242 0,261 0 0 0,00%
Aptargroup Inc. 89,47 90,19 10 1 +0,16%
Aptiv PLC 80,91 81,28 337 2 +0,74%
Aqua America Inc. 32,90 33,03 60 2 +1,85%
Aqua Metals Inc. 2,15 2,17 0 0 0,00%
Aquaventure Holdings Ltd. 15,07 15,20 0 0 0,00%
Aquinox Pharmaceuticals Inc. 2,60 2,65 5 290 4 -2,57%
Arafura Resources NL 0,048 0,062 72 434 3 -1,89%
Aralez Pharmaceuticals Inc. 0,023 0,053 250 2 -50,00%
Arbutus Biopharma Corp. 7,91 8,04 0 0 0,00%
ARC Group Worldwide Inc. 1,68 1,87 0 0 0,00%
ARC Resources Ltd. 9,54 9,59 0 0 0,00%
ArcelorMittal S.A. 25,39 25,525 4 060 20 -0,32%
ArcelorMittal S.A. NY reg. 25,40 25,60 0 0 0,00%
Archer Exploration Ltd. 0,047 0,064 0 0 0,00%
Archer-Daniels-Midland Co. 44,07 44,27 344 6 -0,02%
Arconic Inc. 18,25 18,26 351 5 +0,22%
Arcos Dorados Holdings Inc. 5,84 5,92 0 0 0,00%
Arctic Star Exploration Corp. 0,055 0,063 7 900 2 -1,56%
Ardagh Group S.A. 13,90 14,00 10 1 +0,72%
Ardea Resources Ltd. 0,47 0,511 800 3 -3,03%
Ardelyx Inc. 3,39 3,56 0 0 0,00%
Ardent Leisure Group 1,09 1,14 0 0 0,00%
Arena Pharmaceuticals Inc. 31,13 31,38 50 1 -1,42%
Ares Capital Corp. 15,01 15,31 0 0 0,00%
Argentina Lithium&Energy Corp. 0,104 0,124 0 0 0,00%
Argonaut Gold Inc. 1,27 1,29 7 400 3 -0,79%
Argosy Minerals Ltd. 0,172 0,18 0 0 0,00%
Arht Media Inc. 0,184 0,204 2 500 1 +3,02%
Arista Networks Inc. 234,66 235,72 9 1 +1,43%
Aristocrat Leisure Ltd. 19,53 20,03 0 0 0,00%
Arkema 105,35 105,75 0 0 0,00%
Arlo Technologies Inc. 16,92 17,02 0 0 0,00%
Arotech Corp. 2,95 3,04 1 161 3 +0,66%
Aroundtown Property Hldgs S.A. 7,065 7,13 8 642 21 0,00%
Arqule Inc. 5,41 5,54 750 2 +1,27%
Array Biopharma Inc. 12,14 12,51 20 1 -2,72%
Arrow Electronics Inc. 67,77 68,59 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 12,61 12,73 4 184 21 -0,16%
artec technologies AG 4,70 4,80 2 117 9 +1,27%
Artemis Resources Ltd. 0,104 0,125 0 0 0,00%
artnet AG 3,10 3,34 90 1 -3,73%
Artprice.com S.A. 14,20 14,38 0 0 0,00%
Aryzta AG 8,278 8,334 2 599 7 -0,17%
Asahi Kasei Corp. 12,11 12,50 0 0 0,00%
Asanko Gold Inc. 0,724 0,75 4 260 5 -2,17%
Ascendas Real Estate Inv.Trust 1,72 1,75 0 0 0,00%
Ascletis Pharma Inc. 0,783 0,837 0 0 0,00%
ASGN Inc. 79,16 79,66 0 0 0,00%
Ashmore Group Ltd. 3,816 3,876 0 0 0,00%
Ashtead Group PLC 25,76 26,36 437 2 -0,15%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 12,56 12,92 0 0 0,00%
asknet AG 11,20 11,60 0 0 0,00%
ASM International N.V. 44,27 44,36 50 1 -1,72%
ASM Pacific Technology Ltd. 9,37 9,68 600 1 +2,85%
ASML Holding N.V. 172,10 172,80 3 874 66 -1,09%
ASML Holding N.V. N.Y.Reg 172,00 173,00 54 3 -1,15%
ASOS PLC 68,14 68,82 68 2 -0,44%
Aspen Group Reg.Stap.Secs 0,586 0,606 0 0 0,00%
Aspen Pharmacare Hldgs PLC 15,13 15,72 0 0 0,00%
Aspen Technology Inc. 93,58 94,72 0 0 0,00%
ASR Nederland N.V. 37,04 37,22 4 1 -2,83%
Assa-Abloy AB 17,48 17,52 0 0 0,00%
Assertio Therapeutics Inc. 6,48 6,61 0 0 0,00%
Assicurazioni Generali S.P.A. 14,445 14,51 1 965 6 -0,86%
Associated British Foods PLC 26,15 26,48 160 1 -0,77%
Assurant Inc. 91,80 92,21 0 0 0,00%
Assure Holdings Corporation ./. ./. 0 0 0,00%
Astaldi S.p.A. 1,612 1,654 0 0 0,00%
Astellas Pharma Inc. 14,74 15,08 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 1,35 1,40 0 0 0,00%
Astorius Resources Ltd. 0,02 0,024 61 800 3 -9,09%
Astrazeneca PLC 66,34 66,48 641 7 -0,20%
Asure Software Inc. 11,39 11,80 0 0 0,00%
ASX Ltd. 43,39 43,83 0 0 0,00%
AT & T Inc. 28,82 28,91 10 378 58 -0,31%
AT&S Austria Techn.&Systemt.AG 20,40 20,50 7 501 37 -5,98%
ATAC Resources Ltd. 0,314 0,332 0 0 0,00%
Atara Biotherapeutics Inc. 31,07 31,77 0 0 0,00%
Athabasca Oil Corp. 0,988 1,01 0 0 0,00%
athenahealth Inc. 134,25 135,43 17 1 +1,24%
Athene Holding Ltd. Shares A 43,54 43,81 0 0 0,00%
Athersys Inc. 1,68 1,72 0 0 0,00%
Atico Mining Corp. 0,276 0,296 2 600 1 +4,58%
Atlantia S.p.A. 17,51 17,99 32 922 154 -5,66%
Atlantic Gold Corp. 1,07 1,12 5 000 1 +1,89%
Atlas Blockchain Group Inc. 0,099 0,109 11 250 1 -8,65%
Atlas Copco AB 23,87 23,93 0 0 0,00%
Atlas Iron Ltd. 0,023 0,028 5 000 1 -7,41%
Atlas Pearls Ltd. 0,012 0,016 0 0 0,00%
Atlassian Corp. PLC 68,00 68,50 1 172 26 -0,72%
Atmos Energy Corp. 82,21 82,71 7 1 -0,24%
ATN International Inc. 64,02 64,45 0 0 0,00%
Atos SE 98,88 99,00 103 4 +0,28%
Atoss Software AG 81,80 83,00 178 5 -4,16%
Atossa Genetics Inc. 1,81 2,05 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 6,22 6,30 71 3 -0,24%
Atrium European Real Estat.Ltd 3,73 3,76 8 985 12 -1,05%
Attunity Ltd. 16,17 16,94 0 0 0,00%
Audax Renovables S.A. 1,845 1,87 0 0 0,00%
AUDI AG 712,00 720,00 0 0 0,00%
Audinate Group Ltd. 2,25 2,45 0 0 0,00%
Audio Pixels Holdings Ltd. 9,56 10,06 0 0 0,00%
Audiocodes Ltd. 9,45 9,74 0 0 0,00%
Aumann AG 58,10 58,50 7 256 90 -4,57%
Aura Minerals Inc. 1,10 1,16 0 0 0,00%
Aurcana Corp. ./. ./. 0 0 0,00%
Aurelia Metals Ltd. 0,381 0,393 1 000 1 +2,09%
AURELIUS Equity Opp.SE&Co.KGaA 47,18 47,46 9 202 131 +2,42%
Aurinia Pharmaceuticals Inc. 4,61 4,68 0 0 0,00%
Aurizon Holdings Ltd. 2,82 2,87 0 0 0,00%
Auroch Minerals Ltd. 0,063 0,084 3 000 1 -14,86%
Aurora Cannabis Inc. 4,32 4,36 54 602 93 +4,80%
Aurora Solar Technologies Inc. 0,112 0,126 0 0 0,00%
Aurubis AG 62,04 62,42 4 972 58 -0,83%
Auryn Resources Inc. 0,883 0,909 5 920 3 +0,56%
AusCann Group Holdings Ltd. 0,623 0,658 8 400 3 -1,23%
Ausdrill Ltd. 1,21 1,25 0 0 0,00%
AusNet Services 1,01 1,05 0 0 0,00%
Austevoll Seafood ASA 11,99 12,10 580 3 +0,58%
Australia & N. Z. Bkg Grp Ltd. 19,25 19,40 0 0 0,00%
Australian Agricultural Co.Ltd 0,829 0,869 500 1 +3,11%
Australian Mines Ltd. 0,039 0,047 104 200 10 +9,30%
Australian Vanadium Ltd. 0,031 0,037 110 511 3 +2,86%
Australian Vintage Ltd. 0,338 0,358 0 0 0,00%
Autodesk Inc. 115,38 115,90 109 3 -0,54%
Automatic Data Processing Inc. 124,30 124,87 325 5 +0,38%
Automotive Holdings Group Ltd. 1,48 1,54 0 0 0,00%
Autonation Inc. 40,37 40,69 0 0 0,00%
Autozone Inc. 667,86 670,87 0 0 0,00%
Auxly Cannabis Group Inc. 0,511 0,527 11 180 10 +2,33%
Avalon Advanced Materials Inc. 0,046 0,051 0 0 0,00%
Avalonbay Communities Inc. 159,72 160,46 0 0 0,00%
Avangrid Inc. 43,94 44,20 0 0 0,00%
Avanos Medical Inc. 56,62 57,31 0 0 0,00%
Avanti Communications Grp PLC 0,057 0,062 0 0 0,00%
Avast Plc. 2,5735 2,643 500 1 +1,65%
AVEO Group 1,49 1,53 0 0 0,00%
Aveo Pharmaceuticals Inc. 2,02 2,04 2 110 4 +2,51%
Avery Dennison Corp. 93,08 93,82 10 1 0,00%
Avesoro Resources Inc. 2,41 2,52 0 0 0,00%
AviChina Industry & Technology 0,50 0,523 0 0 0,00%
Avid Bioservices Inc. 4,52 5,10 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,782 0,822 6 875 3 +3,84%
Avista Corp. 44,87 45,34 0 0 0,00%
Avita Medical Ltd. 0,045 0,065 0 0 0,00%
Aviva PLC 5,428 5,51 1 020 2 +0,73%
Avnet Inc. 41,50 41,68 0 0 0,00%
Avon Products Inc. 1,77 1,79 13 983 7 -3,33%
AVX Corp. 17,19 17,32 5 1 -1,16%
AVZ Minerals Ltd. 0,06 0,064 236 998 15 +1,61%
AXA Equitable Holdings Inc. 19,34 19,50 0 0 0,00%
Axa S.A. 21,56 21,615 19 492 59 +0,25%
Axalta Coating Systems Ltd. 26,14 26,35 200 1 -0,15%
Axel Springer SE 60,05 60,25 1 380 12 -0,25%
Axon Enterprise Inc. 55,88 56,23 120 3 +1,16%
Axovant Sciences Ltd. 1,71 1,89 0 0 0,00%
AXT Inc. 6,36 6,45 300 1 +1,12%
Azincourt Energy Corp. 0,049 0,055 190 075 10 -3,85%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)