Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.I.S. Resources Ltd. 0,071 0,078 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 027,00 1 034,00 2 1 +0,66%
A.P.Moeller-Mærsk A/S B 1 100,00 1 103,50 3 1 -0,35%
A.S. Création Tapeten AG 15,30 15,90 70 1 -1,89%
A.S. Roma S.p.A. 0,489 0,506 22 900 3 -1,51%
a2 Milk Co. Ltd., The 5,78 5,91 0 0 0,00%
A2A S.p.A. 1,4485 1,463 0 0 0,00%
AAC Technologies Holdings Inc. 7,07 7,26 0 0 0,00%
AAG Energy Holdings Ltd 0,14 0,158 0 0 0,00%
Aalberts Industries N.V. 31,41 31,60 0 0 0,00%
AAON Inc. 27,88 28,11 0 0 0,00%
AAP Implantate AG 1,475 1,525 9 816 8 +1,68%
Aareal Bank AG 34,16 34,45 26 797 165 -0,12%
AB Science S.A. 4,252 4,27 0 0 0,00%
Abattis Bioceuticals Corp. 0,085 0,091 68 450 3 -10,53%
ABB Ltd. 18,30 18,38 18 188 27 -1,27%
ABB Ltd. ADR 18,20 18,30 0 0 0,00%
Abbott Laboratories 58,57 58,83 749 12 -1,09%
AbbVie Inc. 76,23 76,68 1 675 28 -1,90%
Abcam PLC 13,88 14,14 0 0 0,00%
Abcourt Mines Inc. Class B 0,029 0,042 0 0 0,00%
Aben Resources Ltd. 0,128 0,141 5 000 2 +1,52%
Abeona Therapeutics Inc. 8,04 8,20 270 2 +2,36%
Abercrombie & Fitch Co. 14,70 14,77 0 0 0,00%
Abiomed Inc. 313,95 315,98 93 10 -6,06%
ABN AMRO Group N.V. 22,25 22,34 720 3 +0,04%
Abraxas Petroleum Corp. 1,76 1,81 0 0 0,00%
Acacia Communications Inc. 32,30 33,28 0 0 0,00%
Acacia Mining PLC 1,6545 1,71 49 501 12 -7,27%
Acadia Pharmaceuticals Inc. 19,26 19,38 0 0 0,00%
Acceleron Pharma Inc. 44,45 44,72 0 0 0,00%
Accell Group N.V. 16,14 16,26 955 5 -1,22%
Accentro Real Estate AG 9,48 9,64 70 1 -0,81%
Accenture Ltd. 137,00 138,00 202 7 0,00%
Acciona S.A. 74,48 75,00 0 0 0,00%
Accor S.A. 40,82 40,93 642 6 -2,53%
AcelRx Pharmaceuticals Inc. 3,12 3,18 9 250 11 -9,39%
Aceto Corp. 1,86 1,88 0 0 0,00%
Achaogen Inc. 3,45 3,51 0 0 0,00%
Achieve Life Sciences Inc. 2,09 2,14 2 000 3 +1,46%
Achillion Pharmaceuticals Inc. 2,56 2,59 250 1 -3,76%
ACM Research Inc. 8,82 8,98 0 0 0,00%
Acorda Therapeutics Inc. 15,45 15,57 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 32,37 32,53 5 1 -0,94%
Actinium Pharmaceuticals Inc. 0,602 0,636 5 500 3 +3,74%
Activision Blizzard Inc. 60,38 60,83 10 846 118 -2,87%
Acuity Brands Inc. 107,42 108,01 0 0 0,00%
Ad Pepper Media Intl N.V. 2,89 2,99 1 100 2 -1,02%
Adamas Pharmaceuticals Inc. 15,36 15,68 0 0 0,00%
Adamis Pharmaceuticals Corp. 2,47 2,63 0 0 0,00%
Adecco Group AG 41,42 41,54 1 258 13 -3,25%
Adecoagro S.A. 7,00 7,05 92 1 +2,90%
Adelaide Brighton Ltd. 3,55 3,66 0 0 0,00%
adesso AG 59,90 60,90 196 6 -1,96%
adidas AG 203,00 204,00 7 990 147 +2,55%
Adient PLC 26,20 26,40 0 0 0,00%
Adler Modemärkte AG 3,76 3,86 1 621 2 -1,30%
ADLER Real Estate AG 13,92 14,12 394 2 -0,14%
Admiral Group PLC 22,77 23,12 0 0 0,00%
ADO Properties S.A. 51,15 51,45 608 8 -0,78%
Adobe Inc. 212,57 213,20 1 370 51 -2,19%
Adocia SAS 13,06 13,14 0 0 0,00%
ADT Inc. 6,72 6,80 0 0 0,00%
Adtalem Global Education Inc. 41,22 41,41 0 0 0,00%
Aduro Biotech Inc. 5,38 5,54 0 0 0,00%
ADVA Optical Networking SE 6,555 6,65 12 885 26 -1,48%
Advance Auto Parts Inc. 142,42 143,28 35 1 +0,20%
Advanced Drainage Systems Inc. 23,54 23,68 0 0 0,00%
Advanced Energy Inds Inc. 39,39 39,63 10 1 -0,49%
Advanced Medical Solut.Grp PLC 3,295 3,355 0 0 0,00%
Advanced Micro Devices Inc. 20,52 20,60 111 649 269 -11,28%
Advansix Inc. 25,52 25,72 0 0 0,00%
Advantage Lithium Corp. 0,433 0,449 68 950 14 +4,87%
Advantage Oil & Gas Ltd. 2,11 2,15 0 0 0,00%
Advaxis Inc. 0,555 0,57 5 800 3 -5,01%
ADX Energy Ltd. 0,006 0,008 0 0 0,00%
Adyen N.V. 598,40 601,90 392 44 +2,96%
Aecom Technology Corp.[Del.] 26,93 27,20 0 0 0,00%
Aegean Marine Petrol.Netw.Inc. 0,843 0,939 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,334 5,352 6 953 9 +1,36%
Aena SME S.A. 140,70 141,95 5 1 +1,54%
Aequus Pharmaceuticals Inc. 0,116 0,126 5 000 2 +9,68%
Aerie Pharmaceuticals Inc. 50,23 51,29 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 27,91 28,08 0 0 0,00%
Aéroports de Paris 184,50 185,20 7 1 +0,49%
AeroVironment Inc. 80,28 81,12 71 4 +0,97%
AES Corp., The 12,97 13,05 0 0 0,00%
AEterna Zentaris Inc. 1,26 1,29 2 100 2 +3,23%
Aetna Inc. 173,64 174,42 0 0 0,00%
Affiliated Managers Group Inc. 106,73 107,61 0 0 0,00%
Affimed N.V. 2,66 2,92 1 000 2 -2,10%
Affinity Energy & Health Ltd. 0,007 0,015 0 0 0,00%
Aflac Inc. 38,56 38,73 540 3 +0,83%
African Rainbow Minerals Ltd. 7,34 7,78 0 0 0,00%
AG Mortgage Investm.Trust Inc. 14,85 14,94 68 1 -0,53%
Agco Corp. 47,16 47,37 0 0 0,00%
AGEAS SA/NV 44,66 44,75 0 0 0,00%
Agenus Inc. 1,69 1,72 0 0 0,00%
Agfa-Gevaert N.V. 3,828 3,854 2 600 1 +0,25%
Aggreko PLC 9,38 9,522 0 0 0,00%
Agilent Technologies Inc. 55,89 56,15 0 0 0,00%
Agios Pharmaceuticals Inc. 57,86 58,35 0 0 0,00%
AGL Energy Ltd. 11,69 12,05 0 0 0,00%
AGNC Investment Corp. 15,43 15,52 411 4 -0,77%
Agnico Eagle Mines Ltd. 32,09 32,24 310 7 -0,87%
AGRANA Beteiligungs-AG 17,16 17,24 914 6 +0,82%
AGRARIUS AG 3,90 4,26 0 0 0,00%
Agricult. Bk of China, The 0,37 0,409 0 0 0,00%
Ahlers AG 3,19 3,24 700 2 -0,02%
Ahold Delhaize N.V., Konkinkl. 20,04 20,115 1 180 9 +1,03%
AIA Group Ltd 6,82 6,96 0 0 0,00%
AIB Group PLC 4,322 4,45 691 4 +1,18%
Ainsworth Game Technology Ltd. 0,659 0,702 0 0 0,00%
Air Berlin PLC 0,0132 0,016 111 830 13 -5,67%
Air Canada Inc. (Variable Vtg) o.N. 15,86 16,19 0 0 0,00%
Air China Ltd. 0,70 0,735 5 000 1 +2,93%
Air France-KLM 8,19 8,248 27 922 31 -1,89%
Air Liquide-SA Et.Expl.P.G.Cl. 105,90 106,10 338 17 -0,70%
Air Products & Chemicals Inc. 134,71 135,32 0 0 0,00%
Air Transport Svcs Group Inc. 17,56 17,70 0 0 0,00%
Airbus SE 97,81 98,16 6 882 90 -0,47%
AirMedia Group Inc. Sp.ADRs 0,434 0,471 1 100 1 +12,28%
AIXTRON SE 9,152 9,25 171 297 207 -0,86%
AJ Lucas Group Ltd. 0,213 0,233 0 0 0,00%
Ajisen (China) Holdings Ltd. 0,275 0,298 0 0 0,00%
AK Steel Holding Corp. 3,84 3,89 0 0 0,00%
Akamai Technologies Inc. 55,70 55,95 10 1 +0,89%
AKASOL AG 42,565 43,06 2 240 14 -1,22%
Akastor ASA 1,68 1,70 0 0 0,00%
Akcea Therapeutics Inc. 20,39 20,57 0 0 0,00%
Akebia Therapeutics Inc. 7,44 7,56 0 0 0,00%
Aker Solutions ASA 5,79 5,81 0 0 0,00%
Akers Biosciences Inc. 0,296 0,328 9 700 3 +11,42%
Akorn Inc. 6,02 6,20 1 500 2 +0,16%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,11 2,14 1 330 2 -1,84%
Akzo Nobel N.V. 74,08 74,26 345 5 -0,83%
Alacer Gold Corp. 1,49 1,54 0 0 0,00%
Alamos Gold Inc. (new) 3,97 4,05 1 025 3 +1,51%
Alaska Air Group Inc. 54,27 54,49 0 0 0,00%
Alba Minerals Ltd. 0,039 0,051 0 0 0,00%
ALBA SE 77,00 77,50 0 0 0,00%
Albemarle Corp. 82,86 83,36 411 6 -0,63%
Albireo Pharma Inc. 23,77 24,25 97 1 -1,42%
Albis Leasing AG 3,41 3,59 0 0 0,00%
Alcoa Upstream Corp. 33,46 33,60 339 3 -1,33%
Alder BioPharmaceuticals Inc. 10,84 11,05 0 0 0,00%
Alderan Resources Ltd. 0,151 0,175 0 0 0,00%
Aldever Resources Inc. 0,024 0,036 0 0 0,00%
Aldridge Minerals Inc. 0,05 0,059 0 0 0,00%
Ale Property Group 3,25 3,36 0 0 0,00%
Aleafia Health Inc. 1,97 2,03 43 291 31 -6,05%
Alexanderwerk AG 17,50 18,60 0 0 0,00%
Alexandria Minerals Corp. 0,018 0,025 1 300 1 -4,55%
Alexandria Real Est. Equ. Inc. 105,23 107,35 0 0 0,00%
Alexco Resource Corp. 0,907 0,944 500 1 +0,86%
Alexion Pharmaceuticals Inc. 109,24 109,58 78 4 -0,98%
Alexium International Grp Ltd. 0,061 0,101 0 0 0,00%
Algonquin Power&Utilities Corp 8,78 8,84 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 124,01 124,33 19 871 263 +0,40%
Alibaba Health Inform.Tech.Ltd 0,742 0,771 0 0 0,00%
Align Technology Inc. 271,14 272,41 423 31 -3,86%
Alimentation Couche-Tard Inc. CL B 40,44 40,84 0 0 0,00%
Alimera Sciences Inc. 0,822 0,855 0 0 0,00%
Alio Gold Inc. 0,679 0,71 11 200 5 +0,85%
Alkane Resources Ltd. 0,12 0,16 0 0 0,00%
Alkermes PLC 34,40 35,60 0 0 0,00%
All for One Steeb AG 53,80 54,60 430 7 -2,53%
Allakos Inc. 37,37 37,65 0 0 0,00%
Allegheny Technologies Inc. 23,20 23,30 0 0 0,00%
Allegion PLC 71,00 71,50 0 0 0,00%
Allergan PLC 164,00 165,00 33 4 0,00%
Allergy Therapeutics PLC 0,1945 0,204 0 0 0,00%
Allgeier SE 30,70 31,00 1 121 12 -0,97%
Alliance Data Systems Corp. 187,10 188,61 0 0 0,00%
Alliance Resource Partners LP 17,16 17,27 17 1 0,00%
Alliance Resources Ltd. 0,077 0,086 0 0 0,00%
Alliant Energy Corp. 38,11 38,42 0 0 0,00%
Allianz SE 185,40 185,80 29 305 414 +1,18%
Allison Transmission Hldg.Inc. 41,22 41,47 0 0 0,00%
Allstate Corp., The 84,21 84,88 0 0 0,00%
Ally Financial Inc. 22,47 22,60 0 0 0,00%
Almaden Minerals Ltd. 0,458 0,475 0 0 0,00%
Almonty Industries Inc. 0,465 0,517 11 750 2 +1,01%
Alnylam Pharmaceuticals Inc 66,09 67,10 0 0 0,00%
Alpha & Omega Semiconductor 8,57 8,74 0 0 0,00%
Alpha Bank S.A. 1,106 1,125 39 880 17 -0,79%
Alpha Pro Tech Ltd. 2,96 3,20 0 0 0,00%
Alphabet Inc. Class A 958,73 960,73 1 719 156 +0,52%
Alphabet Inc. Class C 950,11 953,23 851 54 +0,76%
Alpine Immune Sciences Inc. 4,34 4,48 0 0 0,00%
ALS Ltd. 5,04 5,20 0 0 0,00%
ALSO Holding AG 99,10 99,80 0 0 0,00%
Alstom S.A. 38,03 38,14 109 4 -1,38%
alstria office REIT-AG 12,94 13,03 3 864 9 +0,08%
Altaba Inc. 52,33 52,65 416 4 +0,65%
AltaGas Ltd. 14,01 14,14 0 0 0,00%
Altair Engineering Inc. 31,04 31,29 0 0 0,00%
Altair Resources Inc. 0,048 0,055 6 250 2 -15,38%
Altamira Gold Corp. 0,06 0,073 5 000 1 -8,00%
Altech Chemicals Ltd. 0,074 0,088 52 500 6 +11,39%
Alten S.A. 79,95 80,35 206 4 -2,20%
Alteryx Inc. Cl.A 37,29 37,73 305 6 -8,08%
Altice Europe N.V. A-Shares 2,311 2,324 203 2 -2,29%
Altice USA Inc. 15,64 15,77 0 0 0,00%
Altiplano Minerals Inc. 0,11 0,125 147 210 14 +6,19%
Altius Minerals Corp. 8,77 8,91 0 0 0,00%
Altran Technologies S.A. 7,44 7,495 1 897 5 -4,24%
Altria Group Inc. 53,74 53,90 3 471 34 +1,18%
Altura Mining Ltd. 0,139 0,146 0 0 0,00%
Altus Group Ltd. 18,79 18,91 0 0 0,00%
Alumina Ltd. 1,60 1,67 0 0 0,00%
Aluminum Corp. of China Ltd. 0,328 0,347 0 0 0,00%
AlzChem Group AG 2,41 2,50 18 875 23 +0,40%
AMA Group Ltd. 0,605 0,639 0 0 0,00%
AMADEUS FIRE AG 94,30 94,80 427 9 -1,66%
Amadeus IT Group SA 72,68 72,94 130 2 +1,68%
AMAG Pharmaceuticals Inc. 19,76 19,92 0 0 0,00%
amalphi ag 1,94 2,04 4 000 2 -9,55%
Amani Gold Ltd. 0,003 0,004 1 325 000 7 -40,00%
Amarin Corp. PLC 17,10 17,40 205 3 -2,84%
Amaysim Australia Ltd. 0,65 0,675 6 000 3 -1,36%
Amazon.Com Inc. 1 531,67 1 532,64 12 176 820 -0,82%
Ambarella Inc. 28,42 28,59 400 1 +0,44%
AMBEV S.A. 3,89 3,94 25 1 -1,54%
Ambu A/S 18,26 18,38 325 2 -0,54%
Amcor Ltd. 8,11 8,25 0 0 0,00%
Amdocs Ltd. 54,96 55,29 143 1 +0,58%
Amer Sports Corp. 34,40 34,50 0 0 0,00%
Amer. Superconductor Corp. 5,80 5,98 0 0 0,00%
Ameren Corp. 57,16 57,62 0 0 0,00%
Ameresco Inc. Cl.A 10,83 10,89 0 0 0,00%
American Airlines Group Inc. 27,78 27,91 766 4 +0,57%
American Eagle Outfitters Inc. 18,21 18,29 0 0 0,00%
American Electric Power Co.Inc 63,52 63,80 0 0 0,00%
American Express Co. 92,61 92,89 1 223 19 +3,19%
American Helium Inc. 0,048 0,058 10 000 1 +5,56%
American International Grp Inc 40,89 41,13 536 5 -2,87%
American Lithium Corp. 0,455 0,48 0 0 0,00%
American Manganese Inc. 0,10 0,109 0 0 0,00%
American Outdoor Brands Corp. 11,99 12,17 0 0 0,00%
American Pacific Mining Corp. 0,078 0,088 13 000 1 -7,32%
American States Water Co. 53,90 54,33 0 0 0,00%
American Tower REIT Inc. 129,97 131,01 0 0 0,00%
American Water Works Co. Inc. 79,63 80,11 116 3 +0,89%
Americas Silver Corp. 1,86 1,94 3 750 9 -6,00%
Americold Realty Trust 21,11 21,36 0 0 0,00%
Amerigo Resources Ltd. 0,586 0,648 300 1 -1,09%
Ameriprise Financial Inc. 117,60 118,55 0 0 0,00%
AmerisourceBergen Corp. 80,47 80,83 0 0 0,00%
Amerisur Resources PLC 0,1328 0,1382 0 0 0,00%
Ametek Inc. 61,11 61,60 200 1 -0,88%
AMG Advanced Metallurgic.Gr.NV 39,50 39,68 107 2 -1,29%
Amgen Inc. 175,06 175,62 628 19 -0,63%
Amiad Water Systems Ltd. 2,31 2,41 0 0 0,00%
Amicus Therapeutics Inc. 10,31 10,52 0 0 0,00%
AMP Ltd. 1,96 2,05 0 0 0,00%
Amphenol Corp. New 71,76 72,34 0 0 0,00%
Amplifon S.p.A. 16,57 16,73 1 110 6 +3,13%
AmpliPhi BioSciences Corp. 0,273 0,295 0 0 0,00%
ams AG 41,10 41,52 4 376 27 -1,76%
Amtech Systems Inc. 3,93 4,05 0 0 0,00%
Amundi S.A. 55,68 56,10 20 1 -5,71%
Amyris Biotechnologies Inc. 6,46 6,65 600 2 +1,76%
ANA Holdings Inc. 27,85 28,66 0 0 0,00%
Anaconda Mining Inc. 0,156 0,20 0 0 0,00%
Anadarko Petroleum Corp. 57,21 57,47 0 0 0,00%
Analog Devices Inc. 71,44 71,66 200 1 +0,36%
Anaptysbio Inc. 67,74 69,19 10 1 -3,30%
Anavex Life Sciences Corp. 2,34 2,43 3 350 6 +4,65%
Andritz AG 45,64 45,78 361 8 +0,65%
Angang Steel Co. Ltd. 0,737 0,776 0 0 0,00%
Angi Homeservices Inc. 16,74 16,83 0 0 0,00%
Anglo American Platinum Ltd. 27,42 28,47 189 2 -1,37%
Anglo American PLC 18,71 18,79 2 092 8 +0,33%
Anglo Pacific Group PLC 1,55 1,625 0 0 0,00%
Anglogold Ashanti Ltd. 8,39 8,51 12 223 15 -2,46%
Anglogold Ltd. ADR 8,46 8,58 450 1 -0,82%
Anheuser-Busch InBev N.V./S.A. 72,50 73,00 278 4 +0,68%
Anheuser-Busch InBev S.A./N.V. 72,97 73,21 6 351 75 +0,45%
ANI Pharmaceuticals Inc. 47,66 48,10 0 0 0,00%
Animoca Brands Corp. Ltd. 0,046 0,055 16 999 3 +1,96%
Annaly Mortage Management Inc. 8,62 8,68 241 2 0,00%
Ansell Ltd. 14,18 14,39 0 0 0,00%
Anson Resources Ltd. 0,034 0,059 4 000 1 -26,09%
Ansys Inc. 130,20 131,50 0 0 0,00%
Anta Sports Products Ltd. 3,34 3,49 1 650 6 +1,19%
Antares Pharma Inc. 2,89 2,94 345 1 -2,68%
Antero Midstream Partners L.P. 28,47 28,70 0 0 0,00%
Antero Resources Corp. 15,76 15,88 0 0 0,00%
Anthem Inc. 241,97 243,06 493 16 +1,00%
Antibe Therapeutics Inc. 0,193 0,208 0 0 0,00%
Antofagasta PLC 8,768 8,91 1 000 2 +1,95%
Anworth Mortage Asset Corp. 3,76 3,79 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 131,00 132,00 0 0 0,00%
APA Group 5,98 6,15 0 0 0,00%
APAC Resources Ltd. 0,123 0,136 0 0 0,00%
Apache Corp. 36,50 36,66 100 1 -0,41%
Apartment Inv. & Managem. Co. Cl.A 37,47 37,64 0 0 0,00%
Aperam S.A. 35,18 35,42 218 4 -2,50%
Apergy Corp. 35,05 35,62 0 0 0,00%
Aphria Inc. 12,06 12,18 47 828 228 -7,37%
Apollo Commercial Real Est.Fi. 16,09 16,19 0 0 0,00%
Apollo Investment Corp. 4,52 4,58 106 1 +0,22%
Apollo Tourism & Leisure Ltd. 0,888 0,93 0 0 0,00%
Appian Corp. 20,54 20,75 780 3 -5,54%
Appl. Recycl. Cent. of Am. Inc 0,628 0,686 0 0 0,00%
Apple Inc. 190,49 190,65 38 817 495 +1,25%
Applied Industrial Techs Inc. 60,43 60,79 0 0 0,00%
Applied Materials Inc. 29,72 29,90 7 470 11 -0,34%
Applied Optoelectronics Inc. 18,98 19,09 18 1 -0,25%
Apricus Biosciences Inc. 0,264 0,28 0 0 0,00%
Aptargroup Inc. 90,29 91,02 233 4 -0,13%
Aptiv PLC 64,41 64,70 100 1 +0,49%
Aqua America Inc. 32,71 32,84 30 1 +0,12%
Aqua Metals Inc. 2,27 2,30 0 0 0,00%
Aquaventure Holdings Ltd. 16,18 16,33 0 0 0,00%
Aquinox Pharmaceuticals Inc. 2,23 2,28 500 1 -1,72%
Arafura Resources NL 0,037 0,045 8 000 1 -2,33%
Aravive Inc. 5,23 5,38 202 2 -1,84%
Arbonia AG 11,38 11,44 0 0 0,00%
Arbutus Biopharma Corp. 3,75 3,80 200 1 +5,41%
ARC Group Worldwide Inc. 1,50 1,56 0 0 0,00%
ARC Resources Ltd. 8,73 8,78 0 0 0,00%
ArcelorMittal S.A. 23,65 23,785 7 102 32 -3,23%
ArcelorMittal S.A. NY reg. 23,60 23,80 0 0 0,00%
Archer Exploration Ltd. 0,038 0,056 0 0 0,00%
Archer-Daniels-Midland Co. 42,97 43,16 720 5 +0,58%
Arconic Inc. 19,02 19,03 1 466 5 -1,14%
Arcos Dorados Holdings Inc. 5,57 5,61 0 0 0,00%
Arctic Star Exploration Corp. 0,048 0,055 0 0 0,00%
Ardagh Group S.A. 13,40 13,50 0 0 0,00%
Ardea Resources Ltd. 0,383 0,423 0 0 0,00%
Ardelyx Inc. 3,32 3,46 0 0 0,00%
Ardent Leisure Group 0,975 1,03 0 0 0,00%
Arena Pharmaceuticals Inc. 34,62 34,89 0 0 0,00%
Ares Capital Corp. 13,98 14,27 2 200 3 -0,28%
Argentina Lithium&Energy Corp. 0,135 0,157 0 0 0,00%
Argonaut Gold Inc. 1,04 1,05 2 500 3 -2,80%
Argosy Minerals Ltd. 0,126 0,134 0 0 0,00%
Arht Media Inc. 0,111 0,132 42 500 7 +6,06%
Arista Networks Inc. 199,22 200,12 40 3 -1,63%
Aristocrat Leisure Ltd. 17,97 18,47 0 0 0,00%
Arkema 92,74 93,38 218 4 -2,10%
Arlo Technologies Inc. 10,37 10,45 0 0 0,00%
Arotech Corp. 2,44 2,53 8 420 5 -4,65%
Aroundtown Property Hldgs S.A. 7,37 7,435 46 687 100 -0,20%
Arqule Inc. 3,71 3,80 1 704 2 +0,97%
Array Biopharma Inc. 12,97 13,37 98 1 -2,15%
Arrow Electronics Inc. 58,93 59,66 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 11,29 11,40 240 2 +1,89%
artec technologies AG 4,54 4,70 500 3 -0,44%
Artemis Resources Ltd. 0,094 0,115 0 0 0,00%
artnet AG 3,26 3,42 0 0 0,00%
Artprice.com S.A. 13,78 13,96 0 0 0,00%
Aryzta AG 8,17 8,234 188 2 -3,15%
Asahi Kasei Corp. 11,30 11,69 0 0 0,00%
Asanko Gold Inc. 0,694 0,719 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,60 1,62 0 0 0,00%
Ascletis Pharma Inc. 0,683 0,75 0 0 0,00%
ASGN Inc. 54,47 54,84 0 0 0,00%
Ashmore Group Ltd. 3,998 4,052 0 0 0,00%
Ashtead Group PLC 21,33 21,86 1 127 4 -2,62%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 13,04 13,42 500 1 -0,07%
asknet AG 9,75 10,10 0 0 0,00%
ASM International N.V. 39,89 39,98 0 0 0,00%
ASM Pacific Technology Ltd. 8,54 8,84 0 0 0,00%
ASML Holding N.V. 153,12 154,22 3 077 48 -0,40%
ASML Holding N.V. N.Y.Reg 152,00 153,00 704 8 0,00%
ASOS PLC 64,66 65,30 113 4 -2,08%
Aspen Group Reg.Stap.Secs 0,59 0,611 0 0 0,00%
Aspen Pharmacare Hldgs PLC 9,16 9,51 0 0 0,00%
Aspen Technology Inc. 85,78 86,33 0 0 0,00%
ASR Nederland N.V. 40,20 40,38 100 1 -0,98%
Assa-Abloy AB 16,85 16,92 2 750 6 +1,13%
Assertio Therapeutics Inc. 4,96 5,06 0 0 0,00%
Assicurazioni Generali S.P.A. 13,955 14,02 1 445 9 +0,18%
Associated British Foods PLC 26,16 26,49 0 0 0,00%
Assurant Inc. 92,06 92,48 0 0 0,00%
Assure Holdings Corporation 1,45 1,53 0 0 0,00%
Astaldi S.p.A. 0,5755 0,5815 600 1 +0,79%
Astellas Pharma Inc. 14,39 14,73 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 0,779 0,793 0 0 0,00%
Aston Martin Lagonda Global Ho 16,63 16,848 512 7 +0,29%
Astorius Resources Ltd. 0,019 0,027 50 000 2 -8,70%
Astrazeneca PLC 67,93 68,08 1 527 7 +0,12%
Asure Software Inc. 9,64 9,99 0 0 0,00%
ASX Ltd. 36,54 36,92 0 0 0,00%
AT & T Inc. 28,51 28,59 13 255 52 +0,67%
AT&S Austria Techn.&Systemt.AG 18,96 19,10 2 071 10 +0,32%
ATAC Resources Ltd. 0,291 0,306 0 0 0,00%
Atara Biotherapeutics Inc. 30,09 30,71 0 0 0,00%
Athabasca Oil Corp. 0,991 1,01 800 1 -2,28%
athenahealth Inc. 105,58 106,43 0 0 0,00%
Athene Holding Ltd. Shares A 42,22 42,48 0 0 0,00%
Athersys Inc. 1,74 1,79 0 0 0,00%
Atico Mining Corp. 0,228 0,256 0 0 0,00%
Atlantia S.p.A. 17,775 17,88 620 1 -0,17%
Atlantic Gold Corp. 1,10 1,14 17 925 6 -0,90%
Atlas Blockchain Group Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 20,48 20,58 430 4 -8,64%
Atlas Iron Ltd. 0,023 0,036 0 0 0,00%
Atlas Pearls Ltd. 0,01 0,015 0 0 0,00%
Atlassian Corp. PLC 60,50 61,50 1 905 44 -15,38%
Atmos Energy Corp. 84,10 84,61 0 0 0,00%
ATN International Inc. 64,11 64,66 0 0 0,00%
Atos SE 92,24 92,32 135 5 -4,98%
Atoss Software AG 79,20 80,40 65 2 -0,50%
Atossa Genetics Inc. 1,23 1,41 332 1 +4,41%
Atresmedia Corp.d.Medio.d.Com. 5,215 5,29 4 1 -0,59%
Atrium European Real Estat.Ltd 3,68 3,71 1 405 4 -0,27%
Attunity Ltd. 13,45 14,10 0 0 0,00%
Audax Renovables S.A. 1,41 1,435 0 0 0,00%
AUDI AG 702,00 712,00 46 10 -1,66%
Audinate Group Ltd. 2,16 2,25 0 0 0,00%
Audio Pixels Holdings Ltd. 7,05 7,55 0 0 0,00%
Audiocodes Ltd. 8,08 8,33 0 0 0,00%
Aumann AG 45,15 45,55 5 838 86 -4,91%
Aura Minerals Inc. 1,32 1,38 0 0 0,00%
Aurcana Corp. ./. ./. 0 0 0,00%
Aurelia Metals Ltd. 0,431 0,444 32 860 4 -5,90%
AURELIUS Equity Opp.SE&Co.KGaA 40,32 40,60 9 674 99 -1,32%
Aurinia Pharmaceuticals Inc. 4,79 4,87 500 1 -1,81%
Auris Medical Holding AG 0,000 0,000 0 0 0,00%
Aurizon Holdings Ltd. 2,54 2,59 0 0 0,00%
Auroch Minerals Ltd. 0,05 0,066 0 0 0,00%
Aurora Cannabis Inc. 8,65 8,69 1 245 729 2 253 -5,03%
Aurora Solar Technologies Inc. 0,051 0,059 0 0 0,00%
Aurubis AG 53,40 53,78 6 090 44 -1,87%
Auryn Resources Inc. 1,05 1,14 2 900 2 +5,83%
AusCann Group Holdings Ltd. 0,525 0,565 5 500 2 +3,65%
Ausdrill Ltd. 0,995 1,04 0 0 0,00%
AusNet Services 1,02 1,06 0 0 0,00%
Austevoll Seafood ASA 13,75 13,87 782 6 +6,45%
Australia & N. Z. Bkg Grp Ltd. 16,01 16,12 92 2 +1,51%
Australian Agricultural Co.Ltd 0,725 0,766 0 0 0,00%
Australian Mines Ltd. 0,022 0,026 52 000 2 +4,17%
Australian Vanadium Ltd. 0,024 0,027 60 000 2 +4,17%
Australian Vintage Ltd. 0,343 0,363 0 0 0,00%
Autodesk Inc. 115,47 115,99 110 4 -2,39%
Automatic Data Processing Inc. 124,31 124,87 8 1 +0,18%
Automotive Holdings Group Ltd. 1,19 1,23 0 0 0,00%
Autonation Inc. 33,67 33,94 0 0 0,00%
Autozone Inc. 628,87 631,71 0 0 0,00%
Auxly Cannabis Group Inc. 0,768 0,789 221 961 118 -6,68%
Avalon Advanced Materials Inc. 0,042 0,047 40 000 3 0,00%
Avalonbay Communities Inc. 154,23 154,93 0 0 0,00%
Avangrid Inc. 42,11 42,36 0 0 0,00%
Avanos Medical Inc. 51,47 52,10 0 0 0,00%
Avanti Communications Grp PLC 0,0462 0,056 0 0 0,00%
Avast Plc. 3,2435 3,323 10 1 +0,20%
Avaya Holdings Corp. 15,16 15,77 0 0 0,00%
AVEO Group 1,21 1,24 0 0 0,00%
Aveo Pharmaceuticals Inc. 2,16 2,18 0 0 0,00%
Avery Dennison Corp. 84,47 85,15 0 0 0,00%
Avesoro Resources Inc. 1,97 2,16 0 0 0,00%
AviChina Industry & Technology 0,553 0,576 0 0 0,00%
Avid Bioservices Inc. 4,89 5,03 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,552 0,577 400 1 -3,60%
Avista Corp. 45,00 45,16 0 0 0,00%
Avita Medical Ltd. 0,055 0,076 25 000 1 +1,43%
Aviva PLC 4,766 4,839 2 695 12 -1,57%
Avnet Inc. 35,57 35,73 0 0 0,00%
Avon Products Inc. 1,72 1,75 1 500 1 +2,34%
AVX Corp. 13,92 14,02 0 0 0,00%
AVZ Minerals Ltd. 0,056 0,06 329 500 22 -1,64%
AXA Equitable Holdings Inc. 17,94 18,08 0 0 0,00%
Axa S.A. 22,345 22,40 19 949 92 -0,69%
Axalta Coating Systems Ltd. 22,07 22,24 0 0 0,00%
Axel Springer SE 57,85 58,05 806 9 -0,17%
aXichem AB 7,04 7,16 0 0 0,00%
Axon Enterprise Inc. 50,71 51,01 1 221 11 -0,88%
Axos Financial Inc. 28,42 28,65 109 1 +0,03%
Axovant Sciences Ltd. 1,78 1,97 0 0 0,00%
AXT Inc. 5,45 5,49 189 1 -2,67%
Azincourt Energy Corp. 0,042 0,047 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)