Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.I.S. Resources Ltd. 0,049 0,054 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 099,00 1 107,00 0 0 0,00%
A.P.Moeller-Mærsk A/S B 1 176,00 1 179,50 7 2 -0,55%
A.S. Création Tapeten AG 10,20 10,80 145 2 -1,85%
A.S. Roma S.p.A. 0,519 0,528 1 000 1 +1,33%
a2 Milk Co. Ltd., The 7,26 7,39 260 1 +2,92%
A2A S.p.A. 1,572 1,5875 0 0 0,00%
A2B Australia Ltd. 1,28 1,34 0 0 0,00%
AAC Technologies Holdings Inc. 5,01 5,20 580 2 0,00%
AAG Energy Holdings Ltd 0,128 0,146 0 0 0,00%
Aalberts Industries N.V. 29,47 29,66 27 27 -0,17%
AAON Inc. 32,18 32,45 100 1 +1,88%
AAP Implantate AG 1,095 1,17 0 0 0,00%
Aareal Bank AG 28,03 28,18 18 990 102 -0,60%
AB Science S.A. 3,892 3,948 0 0 0,00%
Abattis Bioceuticals Corp. 0,05 0,059 0 0 0,00%
ABB Ltd. 16,77 16,795 7 170 36 -0,27%
ABB Ltd. ADR 16,80 16,90 0 0 0,00%
Abbott Laboratories 61,77 62,06 184 3 +1,11%
AbbVie Inc. 76,34 76,80 952 20 +2,49%
Abcam PLC 14,03 14,16 0 0 0,00%
Abcourt Mines Inc. Class B 0,034 0,049 0 0 0,00%
Aben Resources Ltd. 0,089 0,099 12 000 2 +8,79%
Abeona Therapeutics Inc. 6,19 6,32 10 1 -1,94%
Abercrombie & Fitch Co. 17,30 17,38 17 1 +1,76%
Abiomed Inc. 289,11 290,96 106 7 +1,89%
ABN AMRO Group N.V. 22,67 22,76 315 76 0,00%
Abraxas Petroleum Corp. 1,18 1,22 0 0 0,00%
Acacia Communications Inc. 37,28 37,52 0 0 0,00%
Acacia Mining PLC 2,098 2,161 0 0 0,00%
Acadia Pharmaceuticals Inc. 18,87 18,98 0 0 0,00%
Acceleron Pharma Inc. 36,67 36,90 85 2 -2,05%
Accell Group N.V. 18,70 18,84 5 1 +1,19%
Accentro Real Estate AG 8,84 9,02 225 1 -0,67%
Accenture Ltd. 130,00 131,00 166 3 +0,77%
Acciona S.A. 79,18 79,64 0 0 0,00%
Accor S.A. 37,86 38,00 5 2 +0,40%
AcelRx Pharmaceuticals Inc. 2,15 2,19 0 0 0,00%
Aceto Corp. 1,21 1,22 0 0 0,00%
Achaogen Inc. 1,12 1,14 5 665 4 -3,42%
Achieve Life Sciences Inc. 1,10 1,16 80 1 -1,77%
Achillion Pharmaceuticals Inc. 1,99 2,04 235 1 +12,70%
ACM Research Inc. 8,98 9,16 0 0 0,00%
Acorda Therapeutics Inc. 14,76 14,88 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 34,66 34,84 0 0 0,00%
Actinium Pharmaceuticals Inc. 0,388 0,418 0 0 0,00%
Activision Blizzard Inc. 41,51 41,67 2 096 50 +0,68%
Acuity Brands Inc. 103,08 104,74 0 0 0,00%
Ad Pepper Media Intl N.V. 2,38 2,48 1 540 4 -1,24%
Adamas Pharmaceuticals Inc. 7,77 7,92 0 0 0,00%
Adamis Pharmaceuticals Corp. 2,46 2,61 1 582 3 +13,85%
Adaptimmune Therapeutics PLC 4,32 4,52 0 0 0,00%
Adecco Group AG 44,46 44,52 300 1 -1,29%
Adecoagro S.A. 6,30 6,35 60 1 0,00%
Adelaide Brighton Ltd. 2,84 2,95 1 500 1 +3,23%
adesso AG 51,80 52,80 741 14 -0,56%
adidas AG 200,00 201,00 10 340 176 +1,31%
Adient PLC 15,90 16,00 0 0 0,00%
Adler Modemärkte AG 3,45 3,54 0 0 0,00%
ADLER Real Estate AG 13,42 13,60 3 760 7 -1,17%
Admiral Group PLC 23,61 23,97 435 2 -0,47%
ADO Properties S.A. 48,50 48,78 41 1 +1,80%
Adobe Inc. 214,24 214,88 11 381 346 +1,22%
Adocia SAS 14,92 15,04 923 4 -4,00%
ADT Inc. 6,34 6,42 0 0 0,00%
Adtalem Global Education Inc. 41,99 42,17 0 0 0,00%
Aduro Biotech Inc. 2,50 2,57 0 0 0,00%
ADVA Optical Networking SE 6,745 6,845 3 646 7 +1,21%
Advance Auto Parts Inc. 145,53 146,40 0 0 0,00%
Advanced Drainage Systems Inc. 21,97 22,10 0 0 0,00%
Advanced Energy Inds Inc. 40,06 40,30 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,35 3,41 0 0 0,00%
Advanced Micro Devices Inc. 17,75 17,82 63 012 122 +2,60%
Advansix Inc. 25,06 25,27 0 0 0,00%
Advantage Lithium Corp. 0,399 0,428 56 295 13 +3,76%
Advantage Oil & Gas Ltd. 1,51 1,54 250 1 -4,46%
Advaxis Inc. 0,306 0,311 500 1 -4,33%
ADX Energy Ltd. 0,005 0,007 0 0 0,00%
Adyen N.V. 590,00 596,00 275 25 +2,56%
Aecom Technology Corp.[Del.] 25,51 25,77 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,425 4,444 39 138 111 -1,03%
Aena SME S.A. 141,30 142,50 0 0 0,00%
Aequus Pharmaceuticals Inc. 0,097 0,109 35 010 4 +1,89%
Aerie Pharmaceuticals Inc. 37,25 38,01 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 33,37 33,56 0 0 0,00%
Aéroports de Paris 163,80 164,50 5 1 -0,30%
AeroVironment Inc. 65,50 66,17 20 1 +1,73%
AES Corp., The 13,55 13,63 700 1 +0,07%
AEterna Zentaris Inc. 3,26 3,39 12 768 22 +7,26%
Affiliated Managers Group Inc. 93,61 94,42 0 0 0,00%
Affimed N.V. 2,96 3,26 1 600 2 -3,18%
Affinity Energy & Health Ltd. 0,007 0,008 120 000 2 -12,50%
Aflac Inc. 41,44 41,63 150 2 +0,66%
African Rainbow Minerals Ltd. 8,26 8,57 0 0 0,00%
AG Mortgage Investm.Trust Inc. 15,05 15,14 0 0 0,00%
Agco Corp. 55,06 55,31 18 1 +1,80%
AGEAS SA/NV 40,85 40,94 729 15 +0,42%
Agenus Inc. 3,25 3,31 2 100 3 +16,01%
Agfa-Gevaert N.V. 3,304 3,33 6 100 3 +1,35%
Aggreko PLC 8,666 8,792 0 0 0,00%
Agilent Technologies Inc. 62,03 62,31 30 1 -0,88%
Agios Pharmaceuticals Inc. 49,11 49,54 0 0 0,00%
AGL Energy Ltd. 12,85 13,24 0 0 0,00%
AGNC Investment Corp. 15,74 15,84 3 812 22 +0,13%
Agnico Eagle Mines Ltd. 34,54 34,71 352 5 +0,58%
AgraFlora Organics Intl Inc. 0,185 0,195 346 007 56 -5,08%
AGRANA Beteiligungs-AG 16,58 16,66 200 2 -0,48%
AGRARIUS AG 3,80 4,12 0 0 0,00%
Agricult. Bk of China, The 0,377 0,426 0 0 0,00%
Ahlers AG 2,95 3,00 550 1 -0,87%
Ahold Delhaize N.V., Konkinkl. 22,42 22,495 756 25 +1,05%
AIA Group Ltd 7,70 7,84 2 015 2 -0,64%
AIB Group PLC 3,732 3,868 400 1 -0,21%
Ainsworth Game Technology Ltd. 0,473 0,534 0 0 0,00%
Air Berlin PLC 0,0101 0,012 127 457 13 +5,31%
Air Canada Inc. (Variable Vtg) o.N. 18,53 18,91 10 1 +1,72%
Air China Ltd. 0,82 0,853 0 0 0,00%
Air France-KLM 9,324 9,388 11 430 14 +1,82%
Air Liquide-SA Et.Expl.P.G.Cl. 103,50 104,10 705 19 +0,19%
Air Products & Chemicals Inc. 136,62 137,24 0 0 0,00%
Air Transport Svcs Group Inc. 20,71 20,88 0 0 0,00%
Airbus SE 92,17 92,30 10 013 89 -0,74%
AirMedia Group Inc. Sp.ADRs 0,333 0,355 0 0 0,00%
AIXTRON SE 8,20 8,30 228 835 247 -3,08%
Ajisen (China) Holdings Ltd. 0,239 0,265 0 0 0,00%
AK Steel Holding Corp. 2,40 2,43 0 0 0,00%
Akamai Technologies Inc. 56,79 57,04 2 1 -0,04%
AKASOL AG 32,76 33,255 90 3 -2,95%
Akastor ASA 1,38 1,41 0 0 0,00%
Akcea Therapeutics Inc. 26,46 26,70 0 0 0,00%
Akebia Therapeutics Inc. 5,48 5,57 0 0 0,00%
Aker Solutions ASA 4,82 4,83 50 1 +1,49%
Akers Biosciences Inc. 1,14 1,29 3 000 1 -8,53%
Akorn Inc. 3,11 3,20 870 2 -0,94%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,25 2,28 6 938 5 +3,62%
Akzo Nobel N.V. 72,04 72,22 272 4 +1,45%
Alacer Gold Corp. 1,74 1,79 0 0 0,00%
Alamos Gold Inc. (new) 3,53 3,60 2 500 5 +0,56%
Alaska Air Group Inc. 56,43 56,65 25 1 +0,14%
Alba Minerals Ltd. 0,045 0,065 8 333 1 +29,79%
ALBA SE 68,00 71,00 0 0 0,00%
Albemarle Corp. 65,92 66,31 484 11 +2,08%
Albireo Pharma Inc. 20,84 21,34 0 0 0,00%
Albis Leasing AG 3,19 3,29 300 3 -1,24%
Alcoa Upstream Corp. 25,96 26,05 2 018 16 +1,38%
Alder BioPharmaceuticals Inc. 10,74 10,95 50 1 +1,66%
Aldever Resources Inc. 0,018 0,029 0 0 0,00%
Ale Property Group 2,92 3,03 0 0 0,00%
Aleafia Health Inc. 1,07 1,09 3 660 9 -0,92%
Alexanderwerk AG 14,00 15,40 0 0 0,00%
Alexandria Minerals Corp. 0,015 0,021 0 0 0,00%
Alexandria Real Est. Equ. Inc. 106,67 108,83 0 0 0,00%
Alexco Resource Corp. 0,837 0,874 0 0 0,00%
Alexion Pharmaceuticals Inc. 100,48 100,79 654 12 +2,26%
Alexium International Grp Ltd. 0,062 0,084 0 0 0,00%
Algonquin Power&Utilities Corp 9,26 9,32 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 136,81 137,10 11 051 253 +0,82%
Alibaba Health Inform.Tech.Ltd 0,749 0,778 100 1 -0,65%
Align Technology Inc. 186,29 187,13 351 17 +3,09%
Alimentation Couche-Tard Inc. CL B 47,17 47,65 0 0 0,00%
Alimera Sciences Inc. 0,713 0,739 0 0 0,00%
Alio Gold Inc. 0,692 0,723 6 500 3 -5,65%
Alkane Resources Ltd. 0,12 0,148 0 0 0,00%
Alkermes PLC 29,20 30,20 0 0 0,00%
All for One Steeb AG 51,20 52,00 25 1 -0,39%
Allakos Inc. 36,55 37,01 0 0 0,00%
Allegheny Technologies Inc. 21,88 21,98 0 0 0,00%
Allegion PLC 71,50 72,00 0 0 0,00%
Allergan PLC 137,00 138,00 124 4 +1,48%
Allergy Therapeutics PLC 0,1485 0,1685 0 0 0,00%
Allgeier SE 27,30 27,60 455 6 +1,12%
Alliance Data Systems Corp. 148,34 149,53 0 0 0,00%
Alliance Resource Partners LP 16,00 16,11 0 0 0,00%
Alliance Resources Ltd. 0,069 0,077 0 0 0,00%
Alliant Energy Corp. 37,18 37,48 0 0 0,00%
Allianz SE 180,90 181,28 25 052 392 +0,40%
Allison Transmission Hldg.Inc. 42,30 42,55 0 0 0,00%
Allstate Corp., The 73,95 74,54 0 0 0,00%
Ally Financial Inc. 22,72 22,84 0 0 0,00%
Almaden Minerals Ltd. 0,661 0,681 0 0 0,00%
Almonty Industries Inc. 0,40 0,44 0 0 0,00%
Alnylam Pharmaceuticals Inc 70,28 71,34 327 2 +0,27%
Alpha & Omega Semiconductor 8,93 9,12 0 0 0,00%
Alpha Bank S.A. 0,936 0,946 108 739 67 -8,64%
Alpha Pro Tech Ltd. 3,58 3,81 0 0 0,00%
Alphabet Inc. Class A 963,20 965,20 852 112 +0,83%
Alphabet Inc. Class C 953,62 956,61 88 18 +0,79%
Alpine Immune Sciences Inc. 4,52 4,97 0 0 0,00%
ALS Ltd. 4,40 4,54 0 0 0,00%
ALSO Holding AG 111,40 112,00 85 2 -1,24%
Alstom S.A. 35,08 35,17 4 351 20 -1,63%
alstria office REIT-AG 12,75 12,84 10 548 21 -1,00%
Altaba Inc. 56,31 56,65 384 6 +1,67%
AltaGas Ltd. 9,18 9,27 50 1 +1,97%
Altair Engineering Inc. 27,19 27,41 7 287 11 +0,90%
Altair Resources Inc. 0,032 0,038 0 0 0,00%
Altamira Gold Corp. 0,054 0,062 0 0 0,00%
Altech Chemicals Ltd. 0,054 0,06 40 000 4 -1,75%
Alten S.A. 75,85 76,25 0 0 0,00%
Alteryx Inc. Cl.A 61,79 62,57 228 4 +1,80%
Altice Europe N.V. A-Shares 1,6895 1,699 1 526 52 -0,32%
Altice USA Inc. 16,22 16,34 161 1 +2,84%
Altiplano Minerals Inc. 0,116 0,128 132 464 6 +3,23%
Altius Minerals Corp. 7,55 7,66 0 0 0,00%
Altran Technologies S.A. 8,22 8,28 500 1 -1,31%
Altria Group Inc. 41,26 41,39 7 387 93 -0,12%
Altura Mining Ltd. 0,093 0,105 5 000 1 +2,94%
Altus Group Ltd. 16,22 16,33 0 0 0,00%
Alumina Ltd. 1,46 1,52 0 0 0,00%
Aluminum Corp. of China Ltd. 0,285 0,315 4 000 2 +3,00%
AlzChem Group AG 2,18 2,28 3 000 3 -2,68%
AMA Group Ltd. 0,582 0,615 0 0 0,00%
AMADEUS FIRE AG 87,40 87,90 584 13 +0,11%
Amadeus IT Group SA 63,12 63,38 707 7 +1,81%
AMAG Pharmaceuticals Inc. 14,71 14,83 0 0 0,00%
amalphi ag 1,89 1,97 0 0 0,00%
Amani Gold Ltd. 0,002 0,004 0 0 0,00%
Amarin Corp. PLC 15,00 15,30 9 732 54 +4,11%
Amaysim Australia Ltd. 0,616 0,657 0 0 0,00%
Amazon.Com Inc. 1 486,65 1 488,08 6 444 558 +0,40%
Ambarella Inc. 31,25 31,46 0 0 0,00%
AMBEV S.A. 4,13 4,18 0 0 0,00%
Ambu A/S 18,97 19,09 200 1 0,00%
Amcor Ltd. 8,33 8,53 8 1 +0,47%
Amdocs Ltd. 52,48 52,79 0 0 0,00%
Amer Sports Corp. 39,08 39,19 61 2 +0,10%
Amer. Superconductor Corp. 10,48 10,80 0 0 0,00%
Ameren Corp. 58,62 59,10 0 0 0,00%
Ameresco Inc. Cl.A 13,13 13,22 0 0 0,00%
American Airlines Group Inc. 29,42 29,55 0 0 0,00%
American Eagle Outfitters Inc. 17,58 17,64 0 0 0,00%
American Electric Power Co.Inc 66,57 66,87 0 0 0,00%
American Express Co. 87,22 87,40 1 203 17 +0,21%
American Helium Inc. 0,051 0,068 4 000 1 +3,64%
American International Grp Inc 37,89 38,12 103 2 +0,50%
American Lithium Corp. 0,253 0,266 0 0 0,00%
American Manganese Inc. 0,087 0,095 0 0 0,00%
American Outdoor Brands Corp. 11,62 11,80 0 0 0,00%
American Pacific Mining Corp. 0,059 0,07 0 0 0,00%
American States Water Co. 57,18 57,66 50 1 -2,44%
American Tower REIT Inc. 143,72 144,88 26 3 +0,29%
American Water Works Co. Inc. 81,04 81,53 70 4 +0,05%
Americas Silver Corp. 1,43 1,48 600 2 +1,38%
Americold Realty Trust 24,49 24,78 0 0 0,00%
Amerigo Resources Ltd. 0,623 0,674 0 0 0,00%
Ameriprise Financial Inc. 103,69 104,54 0 0 0,00%
AmerisourceBergen Corp. 66,64 66,94 30 1 -0,94%
Amerisur Resources PLC 0,203 0,211 0 0 0,00%
Ametek Inc. 62,28 62,77 65 1 +0,41%
AMG Advanced Metallurgic.Gr.NV 29,76 29,94 128 3 -0,60%
Amgen Inc. 177,00 177,55 703 21 +1,35%
Amicus Therapeutics Inc. 10,69 10,90 0 0 0,00%
AMP Ltd. 1,62 1,69 0 0 0,00%
Amphenol Corp. New 71,55 72,14 0 0 0,00%
Amplifon S.p.A. 16,01 16,16 0 0 0,00%
AmpliPhi BioSciences Corp. 0,216 0,231 0 0 0,00%
ams AG 21,36 21,44 8 660 45 -2,10%
Amtech Systems Inc. 4,00 4,16 0 0 0,00%
Amundi S.A. 49,32 49,67 0 0 0,00%
Amyris Biotechnologies Inc. 3,17 3,27 2 550 4 -2,78%
ANA Holdings Inc. 31,53 32,35 0 0 0,00%
Anaconda Mining Inc. 0,149 0,185 0 0 0,00%
Anadarko Petroleum Corp. 42,08 42,27 0 0 0,00%
Analog Devices Inc. 77,86 78,09 140 2 +1,79%
Anaptysbio Inc. 63,14 64,49 0 0 0,00%
Anavex Life Sciences Corp. 1,59 1,65 0 0 0,00%
Andritz AG 42,92 43,06 192 5 -1,15%
Angang Steel Co. Ltd. 0,61 0,649 0 0 0,00%
Angi Homeservices Inc. 14,13 14,21 0 0 0,00%
Anglo American Platinum Ltd. 35,91 36,77 174 5 +5,07%
Anglo American PLC 20,30 20,325 2 045 11 +1,00%
Anglo Pacific Group PLC 1,665 1,735 0 0 0,00%
Anglogold Ashanti Ltd. 10,98 11,08 8 438 13 +1,10%
Anglogold Ltd. ADR 10,91 11,06 1 060 2 +0,82%
Anheuser-Busch InBev N.V./S.A. 63,00 63,50 101 4 +1,61%
Anheuser-Busch InBev S.A./N.V. 63,21 63,50 3 368 82 +2,31%
ANI Pharmaceuticals Inc. 47,29 47,69 0 0 0,00%
Animoca Brands Corp. Ltd. 0,058 0,07 240 000 14 -12,31%
Annaly Mortage Management Inc. 8,91 8,98 779 2 +0,11%
Ansell Ltd. 14,40 14,60 0 0 0,00%
Anson Resources Ltd. 0,04 0,054 0 0 0,00%
Ansys Inc. 138,23 139,67 52 2 +0,80%
Anta Sports Products Ltd. 4,05 4,23 0 0 0,00%
Antares Pharma Inc. 2,64 2,67 0 0 0,00%
Antero Midstream Partners L.P. 20,81 21,00 0 0 0,00%
Antero Resources Corp. 9,41 9,49 0 0 0,00%
Anthem Inc. 229,40 230,43 30 2 +0,44%
Antibe Therapeutics Inc. 0,209 0,218 0 0 0,00%
Antofagasta PLC 9,51 9,666 308 1 +0,13%
Anworth Mortage Asset Corp. 3,83 3,86 0 0 0,00%
AON PLC Shares A 133,00 134,00 4 1 -0,75%
APA Group 5,56 5,72 0 0 0,00%
APAC Resources Ltd. 0,131 0,144 300 1 -1,49%
Apache Corp. 27,75 27,88 58 468 257 +0,04%
Apartment Inv. & Managem. Co. Cl.A 40,98 41,16 150 1 +0,79%
Aperam S.A. 24,99 25,23 40 1 -2,78%
Apergy Corp. 28,52 28,97 0 0 0,00%
Aphria Inc. 5,64 5,72 52 949 133 -2,92%
Apollo Commercial Real Est.Fi. 15,55 15,64 0 0 0,00%
Apollo Investment Corp. 12,66 12,84 0 0 0,00%
Appian Corp. 27,54 27,84 284 3 -1,06%
Appl. Recycl. Cent. of Am. Inc 0,431 0,485 0 0 0,00%
Apple Inc. 136,58 136,74 38 861 616 +0,48%
Applied Industrial Techs Inc. 53,41 53,76 0 0 0,00%
Applied Materials Inc. 30,23 30,42 2 249 8 +0,78%
Applied Optoelectronics Inc. 14,04 14,13 0 0 0,00%
APPx Group Holdings Inc. 0,055 0,067 182 128 16 +24,07%
Apricus Biosciences Inc. 0,212 0,247 0 0 0,00%
Aptargroup Inc. 83,89 84,58 129 4 -0,57%
Aptiv PLC 62,30 62,57 187 3 -0,57%
Aqua America Inc. 29,94 30,06 0 0 0,00%
Aqua Metals Inc. 1,89 1,91 0 0 0,00%
Aquaventure Holdings Ltd. 18,60 18,77 0 0 0,00%
Aquinox Pharmaceuticals Inc. 2,06 2,11 0 0 0,00%
Arafura Resources NL 0,03 0,034 185 460 10 0,00%
Aravive Inc. 3,21 3,36 0 0 0,00%
Arbonia AG 10,32 10,40 800 2 -1,70%
Arbutus Biopharma Corp. 3,43 3,47 1 230 3 +1,76%
ARC Resources Ltd. 6,39 6,43 0 0 0,00%
ArcelorMittal S.A. 19,294 19,408 19 270 103 +0,84%
ArcelorMittal S.A. NY reg. 19,40 19,50 0 0 0,00%
Archer Exploration Ltd. 0,039 0,055 0 0 0,00%
Archer-Daniels-Midland Co. 38,02 38,19 70 2 -0,45%
Arconic Inc. 17,64 17,80 170 1 +1,36%
Arcos Dorados Holdings Inc. 7,53 7,59 0 0 0,00%
Arcosa Inc. 26,03 26,22 0 0 0,00%
Arctic Star Exploration Corp. 0,028 0,039 0 0 0,00%
Ardagh Group S.A. 10,00 10,10 0 0 0,00%
Ardea Resources Ltd. 0,325 0,389 5 539 6 +9,89%
Ardelyx Inc. 2,00 2,08 0 0 0,00%
Arena Pharmaceuticals Inc. 37,31 37,60 0 0 0,00%
Ares Capital Corp. 14,19 14,47 635 2 +0,56%
Argentina Lithium&Energy Corp. 0,122 0,143 0 0 0,00%
Argonaut Gold Inc. 0,963 0,995 46 000 6 -2,00%
Argosy Minerals Ltd. 0,075 0,10 50 000 2 +8,70%
Arht Media Inc. 0,054 0,062 0 0 0,00%
Arista Networks Inc. 193,67 194,54 33 3 -0,31%
Aristocrat Leisure Ltd. 14,60 15,10 0 0 0,00%
Arkema 82,14 82,70 0 0 0,00%
Arlo Technologies Inc. 6,89 6,93 0 0 0,00%
Arotech Corp. 2,75 2,81 892 1 -0,74%
Aroundtown Property Hldgs S.A. 7,40 7,47 15 640 15 -0,13%
Arqule Inc. 3,27 3,35 160 3 +1,79%
Array Biopharma Inc. 15,09 15,54 0 0 0,00%
Arrow Electronics Inc. 64,75 65,53 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 12,78 12,90 270 4 +1,33%
artec technologies AG 4,08 4,26 140 1 -1,90%
Artemis Resources Ltd. 0,072 0,083 3 500 1 +6,41%
artnet AG 2,94 3,02 0 0 0,00%
Artprice.com S.A. 14,50 14,70 0 0 0,00%
Aryzta AG 1,074 1,0825 0 0 0,00%
Asahi Kasei Corp. 8,93 9,31 0 0 0,00%
Asanko Gold Inc. 0,594 0,618 1 000 1 -1,29%
Ascendas Real Estate Inv.Trust 1,74 1,77 0 0 0,00%
Ascletis Pharma Inc. 0,665 0,73 0 0 0,00%
ASGN Inc. 53,33 53,65 0 0 0,00%
Ashmore Group Ltd. 4,248 4,34 0 0 0,00%
Ashtead Group PLC 21,33 21,85 101 1 -1,84%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 11,96 12,30 0 0 0,00%
asknet AG 11,60 12,00 0 0 0,00%
ASM International N.V. 37,83 37,92 0 0 0,00%
ASM Pacific Technology Ltd. 8,11 8,42 0 0 0,00%
ASML Holding N.V. 138,50 140,00 2 092 41 -0,30%
ASML Holding N.V. N.Y.Reg 138,00 139,00 108 1 -1,44%
ASOS PLC 32,66 32,98 550 3 +1,89%
Aspen Group Reg.Stap.Secs 0,588 0,622 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,94 9,28 700 1 -2,60%
Aspen Technology Inc. 78,12 79,08 119 2 +0,44%
ASR Nederland N.V. 36,82 37,00 0 0 0,00%
Assa-Abloy AB 16,04 16,115 1 800 2 +0,85%
Assertio Therapeutics Inc. 3,66 3,73 0 0 0,00%
Assicurazioni Generali S.P.A. 15,295 15,37 2 470 8 +0,53%
Associated British Foods PLC 26,32 26,76 1 587 8 +7,03%
Assurant Inc. 83,59 83,98 0 0 0,00%
Assure Holdings Corporation 1,52 1,63 1 300 1 +3,09%
Astaldi S.p.A. 0,5675 0,583 0 0 0,00%
Astellas Pharma Inc. 12,30 12,59 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 0,665 0,678 0 0 0,00%
Aston Martin Lagonda Global Ho 14,71 14,99 208 2 +0,42%
Astorius Resources Ltd. 0,019 0,024 0 0 0,00%
Astrazeneca PLC 64,03 64,17 914 10 +1,65%
Asure Software Inc. 4,94 5,12 0 0 0,00%
ASX Ltd. 39,71 40,13 0 0 0,00%
AT & T Inc. 26,86 26,93 13 022 64 +0,30%
AT&S Austria Techn.&Systemt.AG 16,92 17,04 1 213 9 -0,94%
ATAC Resources Ltd. 0,163 0,171 0 0 0,00%
Atara Biotherapeutics Inc. 31,67 32,34 0 0 0,00%
Athabasca Oil Corp. 0,655 0,674 0 0 0,00%
athenahealth Inc. 116,81 117,75 0 0 0,00%
Athene Holding Ltd. Shares A 38,30 38,53 0 0 0,00%
Athersys Inc. 1,22 1,26 0 0 0,00%
Atico Mining Corp. 0,211 0,229 0 0 0,00%
Atlantia S.p.A. 19,765 19,87 742 6 +0,56%
Atlantic Gold Corp. 1,07 1,11 0 0 0,00%
Atlas Blockchain Group Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 21,99 22,15 300 1 +0,69%
Atlas Pearls Ltd. 0,008 0,011 2 600 1 -20,00%
Atlassian Corp. PLC 81,50 82,00 356 5 -1,20%
Atmos Energy Corp. 83,14 83,65 0 0 0,00%
ATN International Inc. 67,19 67,78 0 0 0,00%
Atos SE 70,58 70,70 828 8 -0,40%
Atoss Software AG 79,00 80,00 410 6 +0,75%
Atossa Genetics Inc. 1,04 1,20 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 3,93 4,018 0 0 0,00%
Atrium European Real Estat.Ltd 3,28 3,31 0 0 0,00%
Attunity Ltd. 21,63 22,70 1 641 9 +7,94%
Audax Renovables S.A. 2,42 2,44 205 1 -0,41%
AUDI AG 776,00 784,00 5 1 -0,26%
Audinate Group Ltd. 2,26 2,35 0 0 0,00%
Audio Pixels Holdings Ltd. 13,89 14,49 0 0 0,00%
Audiocodes Ltd. 10,81 11,13 35 1 0,00%
Aumann AG 33,00 33,35 5 082 45 -1,63%
Aura Minerals Inc. 12,74 13,02 0 0 0,00%
Aurania Resources Ltd 2,13 2,23 700 2 0,00%
Aurcana Corp. 0,312 0,34 0 0 0,00%
Aurelia Metals Ltd. 0,478 0,494 20 000 1 -0,41%
AURELIUS Equity Opp.SE&Co.KGaA 34,06 34,34 12 265 104 -0,41%
Aurinia Pharmaceuticals Inc. 6,48 6,58 200 1 +1,25%
Auris Medical Holding AG 0,354 0,376 10 050 2 -10,36%
Aurizon Holdings Ltd. 2,75 2,80 0 0 0,00%
Auroch Minerals Ltd. 0,035 0,047 0 0 0,00%
Aurora Cannabis Inc. 5,72 5,79 1 202 184 1 606 -9,81%
Aurora Solar Technologies Inc. 0,035 0,041 0 0 0,00%
Aurubis AG 45,31 45,70 4 361 41 -0,09%
Auryn Resources Inc. 0,789 0,838 5 450 4 +0,50%
AusCann Group Holdings Ltd. 0,457 0,488 2 680 3 +1,46%
Ausdrill Ltd. 0,797 0,838 0 0 0,00%
AusNet Services 0,991 1,04 0 0 0,00%
Austevoll Seafood ASA 11,05 11,16 1 500 3 -1,70%
Australia & N. Z. Bkg Grp Ltd. 16,28 16,40 0 0 0,00%
Australian Agricultural Co.Ltd 0,673 0,715 0 0 0,00%
Australian Mines Ltd. 0,026 0,028 89 999 4 +16,67%
Australian Vanadium Ltd. 0,015 0,017 10 000 2 +6,67%
Australian Vintage Ltd. 0,296 0,316 0 0 0,00%
Autodesk Inc. 119,56 120,10 130 2 -0,17%
Autohome Inc. 62,13 62,92 0 0 0,00%
Automatic Data Processing Inc. 116,43 116,95 73 2 0,00%
Automotive Holdings Group Ltd. 0,959 0,997 0 0 0,00%
Autonation Inc. 32,95 33,22 0 0 0,00%
Autozone Inc. 738,08 741,62 0 0 0,00%
Auxly Cannabis Group Inc. 0,596 0,614 39 320 23 -0,97%
Avalon Advanced Materials Inc. 0,033 0,037 0 0 0,00%
Avalonbay Communities Inc. 160,58 161,30 0 0 0,00%
Avangrid Inc. 43,17 43,43 0 0 0,00%
Avanos Medical Inc. 39,59 40,06 0 0 0,00%
Avast Plc. 3,283 3,363 0 0 0,00%
Avaya Holdings Corp. 13,14 13,68 0 0 0,00%
AVEO Group 0,986 1,01 0 0 0,00%
Aveo Pharmaceuticals Inc. 1,71 1,74 0 0 0,00%
Avery Dennison Corp. 82,91 83,59 0 0 0,00%
Avesoro Resources Inc. 1,71 1,82 0 0 0,00%
AviChina Industry & Technology 0,532 0,555 0 0 0,00%
Avid Bioservices Inc. 3,71 3,81 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,537 0,565 14 700 2 -0,73%
Avista Corp. 36,09 36,45 0 0 0,00%
Avita Medical Ltd. 0,062 0,082 6 500 1 +11,27%
Aviva PLC 4,666 4,737 0 0 0,00%
Avnet Inc. 36,65 36,82 0 0 0,00%
Avon Products Inc. 1,72 1,75 3 565 3 +2,40%
AVX Corp. 14,16 14,26 0 0 0,00%
AVZ Minerals Ltd. 0,041 0,043 240 000 14 -4,65%
AXA Equitable Holdings Inc. 16,60 16,73 235 1 +0,61%
Axa S.A. 20,235 20,315 23 620 68 +1,10%
Axalta Coating Systems Ltd. 22,04 22,21 0 0 0,00%
Axel Springer SE 49,60 49,82 6 053 34 -1,72%
aXichem AB 6,54 6,74 0 0 0,00%
Axon Enterprise Inc. 43,96 44,22 0 0 0,00%
Axos Financial Inc. 24,03 24,22 25 1 -1,55%
Axovant Sciences Ltd. 0,834 0,94 0 0 0,00%
Axsome Therapeutics Inc. 7,15 7,45 0 0 0,00%
AXT Inc. 3,43 3,46 100 1 -1,16%
Azincourt Energy Corp. 0,036 0,04 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)