Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 35,60 36,40 100 1 0,00%
A.P.Moeller-Mærsk A/S 1 363,00 1 366,00 144 24 +6,39%
A.P.Moeller-Mærsk A/S B 1 398,50 1 399,50 157 27 +5,84%
A.S. Création Tapeten AG 11,00 11,30 0 0 0,00%
A10 Networks Inc. 12,44 12,91 0 0 0,00%
a2 Milk Co. Ltd., The 3,547 3,617 1 850 3 +0,20%
A2A S.p.A. 1,7925 1,7935 0 0 0,00%
AAC Technologies Holdings Inc. 2,94 3,16 800 1 +5,48%
Aadi Biosciences Inc. 1,55 1,59 1 000 1 +0,64%
AAK AB 23,34 23,44 68 3 +0,26%
Aalberts N.V. 44,18 44,24 52 2 +0,87%
AAON Inc. 83,82 85,48 0 0 0,00%
aap Implantate AG 0,885 0,955 0 0 0,00%
AAR Corp. 62,30 63,50 0 0 0,00%
AB Science S.A. 1,902 1,924 0 0 0,00%
Abbott Laboratories 99,29 99,96 152 5 +0,55%
AbbVie Inc. 157,38 158,34 523 18 +0,28%
AbCellera Biologics Inc. 3,374 3,423 6 1 +0,71%
Abcourt Mines Inc. Class B 0,026 0,0355 0 0 0,00%
Abeona Therapeutics Inc. 2,84 2,96 40 1 -4,05%
Abercrombie & Fitch Co. 107,54 108,48 16 1 +0,04%
Aberdeen International Inc. 0,013 0,0175 0 0 0,00%
Abitibi Metals Corp. 0,315 0,327 41 900 12 +4,11%
Abivax S.A. 14,60 14,74 0 0 0,00%
ABM Industries Inc. 41,20 41,60 0 0 0,00%
ABN AMRO Group N.V. 15,12 15,14 7 035 15 -4,90%
ABO Wind AG 56,00 56,40 885 7 +0,72%
ABOUT YOU Holding SE 4,40 4,43 4 352 10 -0,11%
AbraSilver Resource Corp. 0,296 0,31 17 182 4 +3,75%
Abrdn PLC 1,72 1,74 0 0 0,00%
AC Immune SA 2,06 2,215 0 0 0,00%
Acadia Pharmaceuticals Inc. 15,14 15,37 0 0 0,00%
Acast AB 0,888 0,904 0 0 0,00%
Acasti Pharma Inc. 2,68 2,80 0 0 0,00%
Accelerate Diagnostics Inc. 0,88 0,885 0 0 0,00%
Accentro Real Estate AG 0,36 0,452 0 0 0,00%
Accenture Ltd. 284,00 287,00 311 12 -0,61%
Acciona S.A. 110,00 110,20 1 1 +0,57%
Acco Brands Corp. 4,46 4,58 0 0 0,00%
Accolade Inc. 7,45 7,80 1 360 3 -13,37%
Accor S.A. 41,68 41,70 109 7 -0,67%
Accsys Technologies PLC 0,642 0,66 0 0 0,00%
Accuray Inc. 2,00 2,06 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,08 10,12 10 2 0,00%
Achieve Life Sciences Inc. 4,205 4,33 0 0 0,00%
Achilles Therapeutics PLC 0,71 0,735 0 0 0,00%
ACI Worldwide Inc. 30,40 30,80 0 0 0,00%
Ackermans & van Haaren N.V. 159,20 159,50 21 2 +0,50%
Aclaris Therapeutics Inc. 1,0775 1,1435 0 0 0,00%
ACM Research Inc. 26,82 27,19 80 2 +3,03%
ACOMO N.V. 17,92 18,02 0 0 0,00%
Acotec Scientific Holdings Lim 0,725 0,775 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,88 37,96 0 0 0,00%
Actinium Pharmaceuticals Inc. 6,15 6,33 1 757 2 +2,04%
Actinogen Medical Ltd. 0,0175 0,0185 0 0 0,00%
Acuity Brands Inc. 234,00 236,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,838 1,93 0 0 0,00%
Ad Pepper Media Intl N.V. 2,16 2,22 100 1 -1,83%
Adagene Inc. ADR 2,16 2,22 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,97 1,04 0 0 0,00%
Adaptive Biotechnologies Corp. 2,402 2,468 50 1 -0,95%
Adbri Ltd. 1,88 1,97 0 0 0,00%
Addiko Bank AG 17,95 18,05 3 1 -0,28%
Addtech AB 19,45 19,59 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,14 10,33 0 0 0,00%
adesso SE 105,20 106,00 177 9 +2,12%
Adevinta ASA 9,67 9,72 0 0 0,00%
Adicet Bio Inc. 1,627 1,746 0 0 0,00%
adidas AG  226,00 226,20 920 60 -0,31%
Adient PLC 27,40 27,60 0 0 0,00%
ADLER Group S.A. 0,1648 0,1694 103 869 24 -2,94%
Admiral Group PLC 31,48 31,68 0 0 0,00%
Adobe Inc. 441,40 442,35 390 33 +0,43%
Adocia SAS 8,42 8,43 400 3 +1,61%
Adriatic Metals PLC 2,62 2,70 4 261 5 +1,49%
ADS TEC ENERGY PLC 9,92 10,40 0 0 0,00%
ADT Inc. 5,90 5,95 0 0 0,00%
Adtalem Global Education Inc. 44,40 44,60 0 0 0,00%
Adtiger Corp.Ltd. 0,008 0,0155 30 000 1 -29,17%
ADTRAN Holdings Inc. 4,396 4,445 280 3 +4,83%
Adtran Networks SE 19,92 19,98 0 0 0,00%
Aduro Clean Technologies Inc. 0,98 1,00 0 0 0,00%
Advance Auto Parts Inc. 69,56 69,87 0 0 0,00%
Advance ZincTek Ltd. 0,436 0,60 0 0 0,00%
Advanced Blockchain AG 4,20 4,26 0 0 0,00%
Advanced Drainage Systems Inc. 147,60 153,45 0 0 0,00%
Advanced Energy Inds Inc. 87,50 88,00 0 0 0,00%
Advanced Micro Devices Inc.  146,56 146,74 6 123 154 +2,23%
Advansix Inc. 24,00 24,40 0 0 0,00%
Advantage Energy Ltd. 7,25 7,45 0 0 0,00%
Advantage Solutions Inc. 4,18 4,30 0 0 0,00%
Advantest Corp. 29,40 29,995 971 22 -6,67%
Adventus Mining Corp. 0,275 0,293 850 2 +2,81%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0712 0,0738 15 942 1 -1,35%
Adyen N.V. 1 196,00 1 197,40 734 155 +0,29%
Aecom Technology Corp 87,00 87,50 0 0 0,00%
Aedas Homes S.A. 18,40 18,62 0 0 0,00%
Aedifica S.A. 59,95 60,20 0 0 0,00%
Aegean Airlines S.A. 12,16 12,37 0 0 0,00%
Aegon Ltd. 5,804 5,806 1 338 5 +0,66%
AEGON LTD. ADR 5,75 5,80 0 0 0,00%
Aehr Test Systems 10,44 10,62 0 0 0,00%
Aemetis Inc. 3,706 3,814 0 0 0,00%
Aena SME S.A. 175,80 176,00 219 2 0,00%
Aeon Co. Ltd. 19,40 19,70 0 0 0,00%
AerCap Holdings N.V. 78,16 80,80 0 0 0,00%
Aéroports de Paris 118,80 119,00 27 4 +1,88%
AeroVironment Inc. 144,60 146,00 0 0 0,00%
AES Corp., The 15,876 16,092 0 0 0,00%
AEterna Zentaris Inc. 1,79 1,86 0 0 0,00%
Aethlon Medical Inc. 1,34 1,41 0 0 0,00%
AF Gruppen ASA 11,48 11,54 0 0 0,00%
AFC Ajax N.V. 10,35 10,50 116 4 0,00%
AFC Energy PLC 0,211 0,219 50 000 3 +2,58%
Affiliated Managers Group Inc. 148,00 149,00 0 0 0,00%
Affimed N.V. 4,49 4,61 57 1 +0,65%
Affirm HLDGS INC 29,57 29,885 1 824 8 +1,14%
Aflac Inc. 77,88 78,16 129 1 -0,10%
Africa Oil Corp. 1,637 1,678 0 0 0,00%
African Gold Ltd. 0,0235 0,0245 0 0 0,00%
African Rainbow Minerals Ltd. 9,30 9,45 0 0 0,00%
AFYREN SAS 2,55 2,60 0 0 0,00%
AG Mortgage Investm.Trust Inc. 5,10 5,15 80 1 0,00%
Agba Group Holding Ltd. 2,02 2,10 0 0 0,00%
AGC Inc. 34,00 34,60 0 0 0,00%
Agco Corp. 109,55 110,70 0 0 0,00%
AgEagle Aerial Systems Inc. 0,655 0,685 0 0 0,00%
AGEAS SA/NV 43,50 43,54 230 1 +0,09%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,168 1,18 0 0 0,00%
Agile Group Holdings Ltd. 0,0505 0,067 0 0 0,00%
Agilent Technologies Inc. 126,76 127,74 0 0 0,00%
Agilysys Inc. 77,50 78,00 0 0 0,00%
Agilyx AS 2,51 2,545 50 1 0,00%
Agios Pharmaceuticals Inc. 29,40 29,80 0 0 0,00%
AGL Energy Ltd. 5,606 5,804 0 0 0,00%
AGNC Investment Corp. 8,602 8,67 3 889 17 -0,07%
Agnico Eagle Mines Ltd. 61,50 61,86 4 754 57 +2,18%
Agora Inc. ADS 2,30 2,34 0 0 0,00%
AGRANA Beteiligungs-AG 13,45 13,70 0 0 0,00%
Agree Realty Corp. 53,90 54,42 107 1 -0,26%
Agricult. Bk of China, The 0,4031 0,4199 4 000 1 +5,94%
AGROB Immobilien AG 44,00 44,60 0 0 0,00%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 27,95 27,97 1 744 14 -0,04%
AI Artificial Intel.Vent. Inc. 0,222 0,254 0 0 0,00%
AI/ML Innovations Inc. 0,0356 0,0532 0 0 0,00%
AIA Group Ltd 6,264 6,413 7 869 6 +5,11%
AIB Group PLC 4,926 4,994 5 101 5 +0,10%
aifinyo AG 4,76 4,84 0 0 0,00%
Aiforia Technologies Oyj 3,90 4,00 0 0 0,00%
Aileron Therapeutics Inc. 4,56 4,78 0 0 0,00%
AIM ImmunoTech Inc. 0,376 0,382 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,525 13,80 0 0 0,00%
Air China Ltd. 0,4761 0,51 0 0 0,00%
Air France-KLM S.A. 9,902 9,908 1 937 13 +2,45%
Air Lease Corp. Cl.A 47,80 48,40 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 183,50 183,58 588 41 +0,23%
Air New Zealand Ltd. 0,3065 0,3225 0 0 0,00%
Air Products & Chemicals Inc. 218,70 219,40 102 6 +0,18%
Air Transport Svcs Group Inc. 11,80 11,90 0 0 0,00%
Air Water Inc. 13,80 14,20 20 1 +1,43%
Airbnb Inc. 151,10 152,00 134 13 -0,04%
Airbus SE  154,80 154,84 9 725 222 -0,65%
Airtel Africa PLC 1,28 1,29 0 0 0,00%
AIXTRON SE  22,78 22,79 73 255 277 +3,36%
Ajinomoto Co. Inc. 33,74 34,19 100 1 -0,32%
Akamai Technologies Inc. 94,55 95,39 195 2 -0,33%
Akanda Corp. 0,0807 0,0863 0 0 0,00%
Akari Therapeutics PLC 1,09 1,13 0 0 0,00%
Akastor ASA 1,112 1,128 0 0 0,00%
Akebia Therapeutics Inc. 1,234 1,248 1 717 2 +0,56%
Aker ASA 52,00 52,10 0 0 0,00%
Aker BP ASA 24,31 24,32 250 2 -1,02%
Aker Carbon Capture ASA 0,587 0,5895 32 000 13 -3,04%
Aker Horizons ASA 0,2194 0,2316 110 1 -0,18%
Aker Solutions ASA 3,63 3,654 0 0 0,00%
Akero Therapeutics Inc 17,575 17,75 0 0 0,00%
Akeso Inc. 5,65 5,95 0 0 0,00%
Akoustis Technologies Inc. 0,525 0,54 0 0 0,00%
Akso Health Group Inc. 0,70 0,735 0 0 0,00%
Akzo Nobel N.V. 62,36 62,38 400 4 +0,19%
Alamos Gold Inc. 14,145 14,345 1 220 4 +1,29%
Alaris Equity Partners Inc.Tr. 10,472 10,68 0 0 0,00%
Alarm.com Holdings Inc. 61,00 61,50 0 0 0,00%
Alaska Air Group Inc. 41,53 41,56 0 0 0,00%
Alaska Energy Metals Corp. 0,0928 0,105 0 0 0,00%
ALBA SE 10,60 11,00 2 222 8 +3,92%
Albemarle Corp. 107,06 107,68 846 13 +0,04%
Albertsons Companies Inc. 18,50 18,80 0 0 0,00%
Albis Leasing AG 2,22 2,28 980 2 -1,74%
Alchemy Resources Ltd. 0,0015 0,005 0 0 0,00%
Alcoa Upstream Corp. 33,695 33,925 150 1 -0,13%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,085 6,14 631 4 +2,20%
Aldeyra Therapeutics Inc. 3,641 3,712 0 0 0,00%
Alector Inc. 4,44 4,54 0 0 0,00%
Alexanderwerk AG 15,50 16,20 0 0 0,00%
Alexandria Real Est. Equ. Inc. 108,95 109,95 0 0 0,00%
Alexium International Grp Ltd. 0,0075 0,009 112 340 3 0,00%
Alfa Laval AB 40,11 40,17 747 6 +0,10%
Alfen N.V. 34,55 34,61 1 000 18 +1,94%
Algoma Steel Group Inc. 7,25 7,30 0 0 0,00%
Algonquin Power&Utilities Corp 5,708 5,794 500 1 -0,70%
Alibaba Group Holding Ltd. 8,861 8,989 12 303 30 +3,61%
Alibaba Group Holding Ltd. sp.ADRs  71,40 71,50 27 971 233 +1,85%
Alibaba Health Inform.Tech.Ltd 0,3446 0,3549 9 647 2 +8,63%
Alibaba Pictures Group Ltd. 0,0515 0,057 0 0 0,00%
Alight Inc. Cl.A 8,45 8,55 275 1 -0,59%
Align Technology Inc. 291,40 293,40 46 2 +1,07%
Aligos Therapeutics Inc. 0,744 0,781 0 0 0,00%
Alimentation Couche-Tard Inc. 52,62 53,18 8 1 +0,42%
Alimera Sciences Inc. 3,015 3,165 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 0 0 0,00%
Alkane Resources Ltd. 0,382 0,42 0 0 0,00%
Alkermes PLC 22,60 23,00 0 0 0,00%
All for One Group SE 59,20 59,60 85 1 -0,67%
Allakos Inc. 0,9474 0,9844 0 0 0,00%
Allane SE 11,10 11,30 0 0 0,00%
Allegiant Travel Co. 54,00 54,50 0 0 0,00%
Allegion PLC 116,00 117,00 0 0 0,00%
Allego N.V. 1,096 1,134 0 0 0,00%
ALLEGRO Microsystems INC. 26,80 27,40 0 0 0,00%
Alleima AB 5,80 5,805 0 0 0,00%
Allete Inc. 55,50 56,00 100 1 -0,89%
Allgeier SE 19,45 19,55 0 0 0,00%
Alliant Energy Corp. 46,80 47,00 0 0 0,00%
Allianz SE  263,80 263,90 10 908 312 +0,34%
Allied Gaming & Entertainment 0,74 0,815 0 0 0,00%
Allison Transmission Hldg.Inc. 74,50 75,50 0 0 0,00%
Allstate Corp., The 160,25 161,25 0 0 0,00%
Ally Financial Inc. 36,23 36,59 0 0 0,00%
Almaden Minerals Ltd. 0,113 0,118 0 0 0,00%
Almirall S.A. 8,51 8,58 130 1 +0,41%
Almonty Industries Inc. 0,4205 0,4285 1 500 2 +0,82%
Alnylam Pharmaceuticals Inc 133,15 135,05 0 0 0,00%
Alpha & Omega Semiconductor 20,06 20,08 0 0 0,00%
Alpha Pro Tech Ltd. 5,65 5,80 0 0 0,00%
Alpha Services and Holdings SA 1,6435 1,6715 4 000 2 +0,25%
Alphabet Inc. Class A   162,28 162,32 104 516 1 198 +11,59%
Alphabet Inc. Class C 164,00 164,06 50 166 346 +11,49%
AlphaGen Intelligence Corp. 0,0155 0,0185 0 0 0,00%
Alphamab Oncology 0,505 0,60 0 0 0,00%
Alphamin Resources Corp. 0,721 0,74 20 001 7 -5,31%
Alphawave IP Group PLC 1,374 1,404 4 143 5 -1,72%
Alpine Immune Sciences Inc. 59,50 61,00 0 0 0,00%
Alps Alpine Co. Ltd. 8,05 8,15 1 069 2 +0,62%
ALS Ltd. 7,90 8,05 0 0 0,00%
Alset Capital Inc. 0,231 0,243 0 0 0,00%
Alstom S.A. 15,055 15,075 2 475 13 -0,07%
alstria office REIT-AG 3,46 3,54 5 208 12 +1,45%
Alta Copper Corp. 0,334 0,348 0 0 0,00%
AltaGas Ltd. 20,40 20,80 0 0 0,00%
Altair Engineering Inc. 77,50 78,00 0 0 0,00%
Altamin Ltd. 0,022 0,0295 0 0 0,00%
Altamira Gold Corp. 0,083 0,101 0 0 0,00%
Altech Advanced Materials AG 6,35 6,50 0 0 0,00%
Altech Batteries Ltd. 0,0376 0,0388 188 422 5 0,00%
Alten S.A. 120,50 120,70 41 6 -6,26%
Altice USA Inc. 1,791 1,845 0 0 0,00%
Altimmune Inc. 6,588 6,822 73 1 -0,28%
Altiplano Minerals Inc. 0,0702 0,077 0 0 0,00%
Altium Ltd. 39,60 40,00 0 0 0,00%
Altius Minerals Corp. 14,60 14,94 0 0 0,00%
Alto Ingredients Inc. 1,74 1,819 0 0 0,00%
Altri SGPS S.A. 5,175 5,23 2 1 +0,48%
Altria Group Inc. 40,265 40,365 2 681 40 -0,76%
Altus Group Ltd. 34,20 34,80 0 0 0,00%
Altus Power Inc. 3,28 3,44 0 0 0,00%
Alumina Ltd. 0,9178 0,9348 0 0 0,00%
Aluminum Corp. of China Ltd. 0,6234 0,6398 50 000 4 +6,67%
Alzchem Group AG 46,00 46,30 2 145 36 +2,66%
AMA Group Ltd. 0,0325 0,0375 0 0 0,00%
AMADA Co. Ltd. 10,10 10,40 0 0 0,00%
AMADEUS FIRE AG 113,60 114,20 76 4 +0,18%
Amadeus IT Group SA 59,50 59,54 5 3 +0,24%
Amarin Corp. PLC 0,785 0,82 1 200 1 +1,86%
Amazon.com Inc.  166,80 166,94 38 067 508 +3,11%
Ambarella Inc. 39,59 40,08 0 0 0,00%
Ambari Brands Inc. 0,0602 0,0704 12 270 4 +8,64%
AMBEV S.A. ADR 2,12 2,16 0 0 0,00%
Ambu A/S 14,58 14,625 700 1 +0,03%
AMC Entertainment Holdings Inc Cl. A 3,059 3,1145 1 503 9 +2,03%
AMC Networks Inc. 10,615 10,725 0 0 0,00%
AMCOR PLC 8,279 8,489 100 1 -1,49%
AMCOR PLC CDI 8,35 8,45 187 1 -0,60%
Amdocs Ltd. 78,92 80,90 0 0 0,00%
Amer. Superconductor Corp. 11,165 11,17 30 1 +1,00%
AMERCO 60,00 61,50 0 0 0,00%
Ameren Corp. 69,50 70,00 0 0 0,00%
Ameresco Inc. Cl.A 19,42 19,76 0 0 0,00%
American Aires Inc. 0,725 0,755 6 730 11 +2,72%
American Airlines Group Inc. 13,082 13,146 881 3 -0,38%
American Axle & Mfg Hldgs Inc. 6,90 7,05 0 0 0,00%
American Coastal Insura. Corp. 10,10 10,30 0 0 0,00%
American Eagle Outfitters Inc. 21,40 21,60 0 0 0,00%
American Electric Power Co.Inc 80,00 81,50 0 0 0,00%
American Express Co. 219,10 220,70 58 5 -0,93%
American Financial Group Inc. 120,00 121,00 0 0 0,00%
American Homes 4 Rent 33,00 33,80 0 0 0,00%
American International Grp Inc 68,96 69,51 77 2 -0,09%
American Lithium Corp. 0,5015 0,5115 8 510 8 +1,19%
American Pacific Mining Corp. 0,125 0,134 0 0 0,00%
American Rare Earths Ltd. 0,197 0,202 9 050 3 +13,90%
American States Water Co. 65,15 66,05 24 2 +0,84%
American Tower REIT Inc. 160,62 162,02 12 3 -0,41%
American Water Works Co. Inc. 113,05 113,75 12 3 -0,13%
American West Metals Ltd. 0,0926 0,0996 0 0 0,00%
Americas Gold & Silver Corp. 0,25 0,2725 0 0 0,00%
Americold Realty Trust Inc. 20,80 21,00 0 0 0,00%
Amerigo Resources Ltd. 1,15 1,19 0 0 0,00%
Ameriprise Financial Inc. 380,60 386,20 0 0 0,00%
Amerisafe Inc. 42,34 43,18 0 0 0,00%
Ametek Inc. 165,22 166,84 0 0 0,00%
Amex Exploration Inc. 1,27 1,28 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 23,04 23,10 133 5 -1,72%
Amgen Inc. 248,35 249,75 125 17 -1,08%
Amicus Therapeutics Inc. 9,40 9,60 0 0 0,00%
Amkor Technology Inc. 28,19 28,47 0 0 0,00%
AMMO Inc. 2,30 2,38 0 0 0,00%
AmmPower Corp. 0,0252 0,0288 2 000 2 -6,67%
Amneal Pharmaceuticals Inc. Cl.A 5,45 5,60 0 0 0,00%
AMP Ltd. 0,655 0,68 0 0 0,00%
Amper S.A. 0,0889 0,0976 0 0 0,00%
Amphastar Pharmaceuticals Inc. 37,62 38,57 0 0 0,00%
Amphenol Corp. 110,70 111,80 644 9 -0,22%
Amplifon S.p.A. 31,62 31,70 0 0 0,00%
Amplify Energy Corp. New 6,755 6,85 294 1 +0,88%
ams-OSRAM AG 1,07 1,089 750 943 111 +2,88%
AMSC ASA 2,505 2,535 0 0 0,00%
Amtech Systems Inc. 4,48 4,54 0 0 0,00%
Amundi S.A. 67,90 68,05 225 7 +5,91%
ANA Holdings Inc. 17,60 18,10 0 0 0,00%
Analog Devices Inc. 184,18 185,06 51 2 +0,67%
Anaptysbio Inc. 17,40 17,80 0 0 0,00%
Anavex Life Sciences Corp. 3,041 3,28 0 0 0,00%
Andersons Inc., The 52,50 53,10 0 0 0,00%
Andritz AG 52,30 52,40 432 12 -1,51%
Anebulo Pharmaceuticals Inc. 2,56 2,68 0 0 0,00%
Angang Steel Co. Ltd. 0,156 0,165 0 0 0,00%
AnGes, Inc. 0,284 0,306 0 0 0,00%
ANGI Inc. 1,885 1,9225 0 0 0,00%
Anglo American Platinum Ltd. 30,70 31,40 2 000 15 +0,32%
Anglo American PLC 29,54 29,58 25 381 99 -0,34%
AngloGold Ashanti Plc. 21,38 21,59 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. 56,00 56,50 2 1 0,00%
Anheuser-Busch InBev S.A./N.V. 56,06 56,08 215 6 +0,36%
Anhui Conch Cement Co. Ltd. 2,085 2,172 0 0 0,00%
ANI Pharmaceuticals Inc. 59,00 60,50 0 0 0,00%
Anixa Biosciences Inc. 2,80 2,92 600 1 0,00%
Annaly Capital Management Inc. 17,30 17,472 97 2 -0,42%
Annovis Bio Inc. 12,50 12,86 0 0 0,00%
Anonymous Intelligence Co.Inc. 0,0485 0,0545 70 1 -3,88%
Ansell Ltd. 15,40 15,50 0 0 0,00%
Anson Resources Ltd. 0,0611 0,0659 16 500 2 +0,76%
Ansys Inc. 305,10 306,50 0 0 0,00%
Anta Sports Products Ltd. 10,632 10,79 4 470 6 +1,88%
Antares Vision S.p.A. 2,69 2,73 0 0 0,00%
Antengene Corp. Ltd. 0,084 0,135 0 0 0,00%
Antero Resources Corp. 31,505 31,665 236 4 +1,78%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. ./. ./. 0 0 0,00%
Antin Infrastructure Partners 12,48 12,56 0 0 0,00%
Antofagasta PLC 26,19 26,43 15 1 +0,68%
Anywhere Real Estate Inc. 4,68 4,70 0 0 0,00%
ANZ Group Holdings Ltd. 16,998 17,174 0 0 0,00%
AON PLC Shares A 284,40 286,70 0 0 0,00%
Aozora Bank Ltd. 14,60 14,90 0 0 0,00%
APA Corp. 29,995 30,29 0 0 0,00%
APA Group 4,939 5,185 0 0 0,00%
APAC Resources Ltd. 0,13 0,143 0 0 0,00%
Apartment Inv. & Managem. Co. 7,40 7,50 0 0 0,00%
Apellis Pharmaceuticals Inc. 44,275 45,165 0 0 0,00%
Aperam S.A. 27,72 27,74 17 1 +1,02%
APi Group Corp. 34,80 35,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,98 10,125 0 0 0,00%
Apollo Global Management(New.) 103,90 104,90 0 0 0,00%
Apollo Minerals Ltd. 0,0135 0,0185 0 0 0,00%
APONTIS PHARMA AG 8,16 8,38 250 1 -0,72%
Appen Ltd. 0,3812 0,4208 0 0 0,00%
AppFolio Inc. Class A 222,20 230,20 13 1 +9,78%
Appia Rare Earths & Uran.Corp. 0,0802 0,0886 0 0 0,00%
Appian Corp. 33,93 34,25 20 1 +1,69%
Apple Hospitality REIT Inc. 13,895 14,10 0 0 0,00%
Apple Inc.  158,32 158,38 9 065 185 -0,01%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 165,00 168,00 0 0 0,00%
Applied Materials Inc. 184,52 186,22 135 9 +1,11%
Applied Optoelectronics Inc. 9,90 10,10 300 1 +2,02%
Applied Therapeutics Inc. 3,886 4,002 0 0 0,00%
Applied UV Inc. 0,505 0,525 0 0 0,00%
Applovin Corp. Cl.A 66,62 67,04 663 14 +3,27%
Applus Services S.A. 11,56 11,66 1 1 +1,38%
Aptargroup Inc. 130,50 131,50 120 3 -0,23%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 65,21 65,66 0 0 0,00%
Aptose Biosciences Inc. 1,06 1,10 0 0 0,00%
Apyx Medical Corp. 1,35 1,41 0 0 0,00%
Aqua Metals Inc. 0,501 0,519 0 0 0,00%
Aquafil S.p.A. 3,21 3,25 0 0 0,00%
Arafura Rare Earths Ltd. 0,1131 0,1181 0 0 0,00%
Aramark 29,80 30,40 0 0 0,00%
Aramis Group SAS 3,55 3,595 890 1 +0,43%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,395 0,412 2 450 5 -1,00%
Arbor Realty Trust Inc. 11,625 11,915 200 1 -0,39%
Arbutus Biopharma Corp. 2,486 2,59 0 0 0,00%
ARC Resources Ltd. 17,46 17,81 0 0 0,00%
ARCA biopharma Inc. 3,20 3,30 0 0 0,00%
Arcadia Biosciences Inc. 1,74 1,80 0 0 0,00%
Arcadis N.V. 60,60 60,70 11 7 0,00%
Arcadium Lithium PLC 3,655 3,715 5 907 10 +0,27%
Arcadium Lithium PLC CDI 3,62 3,66 1 279 4 +1,11%
ArcBest Corp. 128,00 129,00 0 0 0,00%
ArcelorMittal S.A. 23,98 23,99 361 4 +1,74%
ArcelorMittal S.A. NY reg. 23,80 24,00 979 1 +1,69%
Arch Capital Group Ltd. 86,50 87,79 0 0 0,00%
Arch Resources Inc. Cl.A 153,60 155,10 0 0 0,00%
Archer Ltd. 0,0867 0,0922 0 0 0,00%
Archer Materials Ltd. 0,28 0,30 0 0 0,00%
Archer-Daniels-Midland Co. 56,81 57,06 267 5 -0,09%
Archrock Inc. 18,50 18,90 0 0 0,00%
Arcimoto Inc. 0,3845 0,4035 0 0 0,00%
Arcos Dorados Holdings Inc. 10,03 10,16 0 0 0,00%
Arcosa Inc. 71,00 72,00 0 0 0,00%
Arctic Paper S.A. 4,812 4,88 275 1 -0,12%
ArcticZymes Technologies ASA 2,175 2,225 0 0 0,00%
Ardea Resources Ltd. ./. ./. 0 0 0,00%
Ardelyx Inc. 5,89 6,036 203 1 +1,26%
Ardmore Shipping Corp. 15,395 15,62 0 0 0,00%
Ares Capital Corp. 19,202 19,422 0 0 0,00%
Ares Commercial Real Est.Corp. 6,27 6,37 0 0 0,00%
Ares Management Corp. Class A 124,16 125,40 0 0 0,00%
Argan Inc. 56,50 57,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1605 0,1685 1 400 1 -2,13%
argenx SE 346,30 346,90 0 0 0,00%
Argo Blockchain PLC 0,1302 0,1418 1 350 2 -4,82%
Argo Blockchain PLC (Spons.ADR) 1,37 1,41 0 0 0,00%
Argonaut Gold Inc. 0,2782 0,2848 0 0 0,00%
Argosy Minerals Ltd. 0,0801 0,0827 0 0 0,00%
Arht Media Inc. 0,0315 0,0365 0 0 0,00%
Arianne Phosphate Inc. 0,157 0,191 0 0 0,00%
Aris Mining Corp. 3,702 3,812 750 1 +2,32%
Arise AB 3,185 3,225 0 0 0,00%
Arista Networks Inc. 253,45 253,95 569 26 +2,92%
Aristocrat Leisure Ltd. 24,00 24,80 0 0 0,00%
Ariston Holding N.V. 4,834 4,864 0 0 0,00%
Arizona Gold & Silver Inc. 0,254 0,272 0 0 0,00%
Arizona Lithium Ltd. 0,0116 0,0125 199 731 3 -8,03%
Arizona Sonoran Copper Co.Inc. 0,995 1,02 0 0 0,00%
Arjo AB 3,98 4,004 873 1 +1,88%
Arkema 95,40 95,50 8 1 +0,68%
Arlo Technologies Inc. 10,29 10,615 0 0 0,00%
ARM Holdings PLC ADRs 94,20 94,60 6 056 79 +3,50%
Armada Hoffler Properties Inc. 9,70 9,90 0 0 0,00%
Armour Residential REIT Inc. 17,005 17,195 30 2 +1,27%
Armstrong Wld Industries (NEW) 108,00 109,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,9445 1,947 96 508 39 +5,35%
Arovella Therapeutics Ltd. 0,066 0,0835 0 0 0,00%
Arq Inc. 7,20 7,45 100 1 +2,05%
Array Technologies Inc. 11,062 11,22 0 0 0,00%
Arrow Electronics Inc. 120,00 121,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 20,27 20,55 0 0 0,00%
artec technologies AG 2,00 2,06 3 500 4 -1,87%
Artemis Resources Ltd. 0,01 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 38,00 38,60 0 0 0,00%
Artivion Inc. 18,84 18,98 0 0 0,00%
artnet AG 5,35 5,55 0 0 0,00%
Asahi Group Holdings Ltd. 32,32 32,83 0 0 0,00%
Asahi Kasei Corp. 6,272 6,464 0 0 0,00%
Asana Inc. 13,60 13,70 0 0 0,00%
Asante Gold Corp. 0,78 0,815 0 0 0,00%
Asbury Automotive Group Inc. 202,00 204,00 0 0 0,00%
Ascendis Pharma A/S 127,00 129,00 0 0 0,00%
Ascletis Pharma Inc. 0,152 0,166 0 0 0,00%
Ascot Resources Ltd. 0,469 0,494 0 0 0,00%
ASE Technology Holding Co. Ltd 9,35 9,55 0 0 0,00%
Asensus Surgical Inc. 0,2158 0,2336 0 0 0,00%
ASEP Medical Holdings Inc. 0,0932 0,1135 630 2 -9,07%
ASGN Inc. 92,00 92,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,08 1,12 5 1 -0,92%
Ashford Inc. 4,46 4,66 100 1 -3,07%
Ashmore Group Ltd. 2,15 2,20 0 0 0,00%
Ashtead Group PLC 69,00 70,00 0 0 0,00%
ASICS Corp. 39,49 40,35 0 0 0,00%
Askari Metals Limited 0,0312 0,0336 13 000 1 +10,53%
ASM International N.V. 611,80 612,00 453 33 +4,16%
ASML Holding N.V.  850,90 851,00 1 584 106 +1,23%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 850,00 852,00 109 14 +1,43%
ASMPT Ltd. 12,00 12,30 0 0 0,00%
ASOS PLC 4,048 4,108 0 0 0,00%
Aspen Group Reg.Stap.Secs 1,0354 1,0658 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,50 10,70 0 0 0,00%
Aspen Technology Inc. 184,00 185,00 0 0 0,00%
Aspermont Ltd. 0,007 0,008 0 0 0,00%
ASR Nederland N.V. 46,46 46,50 3 2 +1,18%
Assa-Abloy AB 25,47 25,49 0 0 0,00%
Assembly Biosciences Inc. 12,30 12,60 314 3 0,00%
Assicurazioni Generali S.P.A. 22,74 22,76 454 2 -0,31%
Associated British Foods PLC 31,27 31,46 140 3 -1,39%
Assurant Inc. 162,00 163,00 0 0 0,00%
Astellas Pharma Inc. 8,868 9,058 566 3 +0,02%
Aston Bay Holding Ltd. 0,075 0,0855 0 0 0,00%
Aston Martin Lagonda Global Ho 1,80 1,834 577 9 +1,23%
Aston Minerals Ltd. 0,006 0,009 0 0 0,00%
Astrana Health Inc. 33,60 34,60 0 0 0,00%
Astrazeneca PLC 140,40 140,60 814 13 +0,43%
Astrazeneca PLC ADR 70,00 70,50 175 3 0,00%
Astria Therapeutics Inc. 8,35 8,75 0 0 0,00%
Asure Software Inc. 6,50 6,65 0 0 0,00%
ASX Ltd. 38,40 38,60 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,25 7,60 0 0 0,00%
AT & T Inc. 15,456 15,474 8 690 23 +0,10%
AT&S Austria Techn.&Systemt.AG 20,38 20,42 3 847 25 +1,59%
ATA Creativity Global Inc. ADRs 0,80 0,84 0 0 0,00%
atai Life Sciences B.V. 1,6885 1,7395 2 510 2 +1,70%
Atalaya Mining PLC 5,20 5,25 0 0 0,00%
Atara Biotherapeutics Inc. 0,6132 0,6444 0 0 0,00%
Atari S.A. 0,124 0,127 0 0 0,00%
ATCO Ltd. 25,60 25,80 0 0 0,00%
ATCO MINING INC. 0,0272 0,041 0 0 0,00%
Atea ASA 11,60 11,66 0 0 0,00%
Atha Energy Corp. 0,462 0,48 0 0 0,00%
Athabasca Oil Corp. 3,412 3,461 0 0 0,00%
Athens International Airp.S.A. 8,396 8,508 0 0 0,00%
ATI Inc. 46,05 46,88 0 0 0,00%
Atico Mining Corp. 0,137 0,15 0 0 0,00%
Atkore International Grp Inc. 168,25 169,90 0 0 0,00%
Atlantic Lithium Ltd. 0,231 0,242 0 0 0,00%
Atlantic Sapphire ASA 0,0714 0,0778 0 0 0,00%
Atlantica Sustainable Infr.PLC 18,585 18,775 0 0 0,00%
Atlanticus Holdings Corp. 24,20 24,40 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,50 16,525 949 11 +1,63%
Atlas Copco AB Namn-Aktier B 14,21 14,23 0 0 0,00%
Atlas Lithium Corp. 12,90 13,32 0 0 0,00%
Atlassian Corp. CL A 176,66 177,74 186 6 -3,92%
Atmos Energy Corp. 110,10 110,45 0 0 0,00%
Atos SE 1,8945 1,90 18 079 13 -1,07%
Atoss Software AG 245,50 247,00 28 4 +0,61%
Atossa Therapeutics Inc. 1,394 1,442 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,76 4,795 0 0 0,00%
ATS Corp. 30,40 30,80 0 0 0,00%
aTyr Pharma Inc. 1,47 1,51 0 0 0,00%
Audax Renovables S.A. 1,786 1,798 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,65 9,85 0 0 0,00%
audius SE 11,20 11,80 0 0 0,00%
Augusta Gold Corp. 0,695 0,715 0 0 0,00%
Aumann AG 17,08 17,18 430 4 +0,35%
Aura Energy Ltd. 0,101 0,109 0 0 0,00%
Aurania Resources Ltd 0,119 0,176 2 000 1 +2,04%
Aurelia Metals Ltd. 0,111 0,124 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,499 4,589 0 0 0,00%
Aurion Resources Ltd 0,442 0,498 0 0 0,00%
Aurizon Holdings Ltd. 2,336 2,388 0 0 0,00%
Aurora Cannabis Inc. 6,415 6,495 13 568 20 +3,75%
Aurubis AG 73,80 73,90 1 019 21 +1,58%
Ausgold Ltd. 0,018 0,02 10 000 1 +11,11%
Austevoll Seafood ASA 7,205 7,245 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,023 0,027 0 0 0,00%
Australian Agricultural Co.Ltd 0,83 0,845 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0074 250 000 2 +9,38%
Australian Vanadium Ltd. 0,0091 0,0108 0 0 0,00%
Australian Vintage Ltd. 0,238 0,242 0 0 0,00%
AUTO1 Group SE 4,898 4,938 5 673 17 +4,88%
Autodesk Inc. 198,00 201,55 196 7 -0,07%
Autohome Inc. 23,40 23,80 0 0 0,00%
Autohome Inc. Shares A 5,60 6,15 0 0 0,00%
Autoliv Inc. 108,00 109,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 108,45 108,50 0 0 0,00%
Autolus Therapeutics Ltd. 3,72 3,90 13 490 5 -1,57%
Automatic Data Processing Inc. 228,80 230,15 131 6 -0,15%
Autonation Inc. 149,55 149,60 0 0 0,00%
AutoStore Holdings Ltd. 1,388 1,402 500 1 +2,17%
Autozone Inc. 2 725,00 2 751,00 4 2 -0,44%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0332 0,038 0 0 0,00%
Avadel Pharmaceuticals PLC 16,38 16,86 0 0 0,00%
Avalo Therapeutics Inc. 13,80 14,15 0 0 0,00%
Avalon Advanced Materials Inc. 0,0448 0,0646 0 0 0,00%
Avalonbay Communities Inc. 178,44 178,58 0 0 0,00%
Avance Gas Holding Ltd. 12,84 12,90 394 4 +2,38%
Avangrid Inc. 34,00 34,20 0 0 0,00%
Avanos Medical Inc. 16,50 16,80 0 0 0,00%
Avantium N.V. 2,51 2,515 0 0 0,00%
Avantor Inc. 23,40 23,60 0 0 0,00%
Avenue Therapeutics Inc. 0,1075 0,1108 0 0 0,00%
Avery Dennison Corp. 202,00 204,00 0 0 0,00%
Aviat Networks Inc. 30,80 31,40 0 0 0,00%
AviChina Industry & Technology 0,388 0,428 5 000 1 +6,06%
Avid Bioservices Inc. 6,85 6,95 0 0 0,00%
Avient Corp. 39,60 40,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,694 0,712 0 0 0,00%
Avis Budget Group Inc. 92,42 93,38 0 0 0,00%
Avista Corp. 33,00 33,20 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,57 1,62 0 0 0,00%
Aviva PLC 5,40 5,45 1 500 4 -0,91%
Avnet Inc. 46,20 46,40 0 0 0,00%
Avricore Health Inc. 0,0835 0,094 0 0 0,00%
Awilco LNG ASA 0,63 0,64 43 500 6 -1,12%
Axa S.A. 33,93 33,94 6 315 38 -0,53%
Axalta Coating Systems Ltd. 28,60 29,00 0 0 0,00%
Axcelis Technologies Inc. 92,96 93,86 50 1 +0,75%
Axon Enterprise Inc. 284,40 287,10 2 1 +0,49%
Axonics Inc. 61,50 63,00 0 0 0,00%
Axos Financial Inc. 49,20 49,60 0 0 0,00%
Axsome Therapeutics Inc. 65,90 67,56 70 2 -1,41%
AXT Inc. 2,654 2,758 0 0 0,00%
Aya Gold & Silver Inc. 9,57 9,76 1 082 4 +1,89%
Ayr Wellness Inc. 2,10 2,175 0 0 0,00%
Azek Co. Inc. 41,80 43,20 0 0 0,00%
Azelis Group N.V. 22,86 22,90 0 0 0,00%
Azenta Inc. 47,20 48,80 0 0 0,00%
Azimut Exploration Inc. 0,408 0,426 0 0 0,00%
Azimut Holding S.p.A. 24,48 24,50 0 0 0,00%
Azincourt Energy Corp. 0,018 0,0206 0 0 0,00%
Aztec Minerals Corp. 0,1205 0,133 0 0 0,00%
Azul SA 4,96 5,05 0 0 0,00%
Azz Inc. 67,00 68,00 20 1 -2,19%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)