Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.I.S. Resources Ltd. 0,13 0,14 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 020,00 1 027,00 74 18 +2,19%
A.P.Moeller-Mærsk A/S B 1 076,00 1 079,50 43 7 +2,81%
A.S. Création Tapeten AG 17,70 18,20 10 1 -1,67%
a2 Milk Co. Ltd., The 6,47 6,71 0 0 0,00%
A2A S.p.A. 1,5255 1,5405 0 0 0,00%
AAC Technologies Holdings Inc. 11,72 11,91 0 0 0,00%
AAG Energy Holdings Ltd 0,167 0,175 10 000 1 +2,41%
Aalberts Industries N.V. 40,39 40,48 0 0 0,00%
AAON Inc. 30,44 30,72 0 0 0,00%
AAP Implantate AG 1,83 1,86 8 235 14 -0,27%
Aareal Bank AG 39,00 39,28 5 871 33 -0,59%
AB Science S.A. 4,296 4,318 0 0 0,00%
Abattis Bioceuticals Corp. 0,066 0,09 1 200 5 0,00%
ABB Ltd. 18,50 18,53 19 123 23 +0,63%
ABB Ltd. ADR 18,50 18,60 0 0 0,00%
Abbott Laboratories 53,85 54,09 55 1 +0,73%
AbbVie Inc. 82,49 82,98 725 8 +1,26%
Abcam PLC 14,89 15,16 0 0 0,00%
ABcann Global Corp. 0,808 0,838 9 610 3 -0,84%
Abcourt Mines Inc. Class B 0,028 0,041 0 0 0,00%
Aben Resources Ltd. 0,144 0,159 10 000 1 +5,41%
Abeona Therapeutics Inc. 12,46 12,75 0 0 0,00%
Abercrombie & Fitch Co. 21,49 21,58 0 0 0,00%
Abertis Infraestructuras S.A. 18,295 18,44 150 1 -0,19%
Abiomed Inc. 357,31 359,53 618 24 +0,80%
ABN AMRO Group N.V. 21,78 21,86 730 3 -0,32%
Abraxas Petroleum Corp. 2,44 2,51 0 0 0,00%
Acacia Communications Inc. 29,91 30,82 0 0 0,00%
Acacia Mining PLC 1,2875 1,3165 1 600 2 -1,44%
Acadia Pharmaceuticals Inc. 14,91 14,99 225 2 -0,13%
Acceleron Pharma Inc. 39,16 39,40 0 0 0,00%
Accell Group N.V. 18,36 18,50 3 044 12 +3,48%
Accentro Real Estate AG 11,25 11,35 670 4 +0,44%
Accenture Ltd. 143,00 144,00 157 6 0,00%
Acciona S.A. 68,38 68,84 0 0 0,00%
Accor S.A. 44,20 44,28 50 2 -0,34%
AcelRx Pharmaceuticals Inc. 2,72 2,80 0 0 0,00%
Aceto Corp. 2,92 2,94 600 1 -0,67%
Achaogen Inc. 6,62 6,76 75 1 -6,02%
Achieve Life Sciences Inc. 3,03 3,06 27 664 48 -2,53%
Achillion Pharmaceuticals Inc. 2,67 2,70 7 150 3 +12,35%
ACM Research Inc. 10,76 10,85 0 0 0,00%
Acorda Therapeutics Inc. 25,37 25,61 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 35,52 35,77 0 0 0,00%
Actinium Pharmaceuticals Inc. 0,651 0,686 3 800 2 +10,58%
Activision Blizzard Inc. 69,50 70,03 4 360 94 -0,09%
Acuity Brands Inc. 114,74 115,31 0 0 0,00%
Ad Pepper Media Intl N.V. 3,80 3,90 4 809 6 +7,46%
Adamas Pharmaceuticals Inc. 22,95 23,42 0 0 0,00%
Adamis Pharmaceuticals Corp. 3,33 3,57 0 0 0,00%
Adecco Group AG 50,10 50,18 22 1 +1,14%
Adecoagro S.A. 7,10 7,20 0 0 0,00%
Adelaide Brighton Ltd. 4,33 4,47 0 0 0,00%
Adept Telecom PLC 3,98 4,20 0 0 0,00%
adesso AG 53,80 54,80 316 5 -1,45%
adidas AG 188,05 188,60 11 046 180 +1,43%
Adient PLC 41,40 41,60 0 0 0,00%
Adler Modemärkte AG 3,59 3,69 5 813 11 +0,28%
ADLER Real Estate AG 13,96 14,16 3 463 8 +0,57%
Admiral Group PLC 22,10 22,44 400 1 +0,23%
ADO Properties S.A. 47,32 47,60 194 3 -0,08%
Adobe Systems Inc. 221,03 221,69 1 712 55 +1,32%
Adocia SAS 18,42 18,58 444 3 +1,43%
ADT Inc. 7,63 7,72 0 0 0,00%
Adtalem Global Education Inc. 44,63 44,87 0 0 0,00%
Aduro Biotech Inc. 5,74 5,95 0 0 0,00%
ADVA Optical Networking SE 6,32 6,37 23 448 37 +1,28%
Advance Auto Parts Inc. 118,92 119,63 0 0 0,00%
Advanced Drainage Systems Inc. 24,59 24,77 0 0 0,00%
Advanced Energy Inds Inc. 50,48 50,78 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,96 4,035 0 0 0,00%
Advanced Micro Devices Inc. 13,90 13,97 44 394 92 -1,83%
Advansix Inc. 32,75 33,01 0 0 0,00%
Advantage Lithium Corp. 0,548 0,571 51 023 12 -0,91%
Advantage Oil & Gas Ltd. 2,74 2,79 0 0 0,00%
Advaxis Inc. 1,12 1,16 48 584 21 +9,52%
ADX Energy Ltd. 0,006 0,008 0 0 0,00%
Adyen N.V. 600,50 602,90 2 422 219 +3,15%
Aecom Technology Corp.[Del.] 27,74 28,02 0 0 0,00%
Aegean Marine Petrol.Netw.Inc. 1,37 1,51 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,162 5,18 12 816 30 +1,09%
Aena SME S.A. 157,35 158,70 0 0 0,00%
Aequus Pharmaceuticals Inc. 0,117 0,13 0 0 0,00%
Aerie Pharmaceuticals Inc. 61,96 63,24 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 25,79 25,94 0 0 0,00%
Aéroports de Paris 198,40 199,10 10 1 +0,76%
AeroVironment Inc. 62,49 63,14 0 0 0,00%
AES Corp., The 11,24 11,31 0 0 0,00%
AEterna Zentaris Inc. 1,66 1,69 3 067 6 -1,19%
Aetna Inc. 163,88 164,63 48 3 +0,82%
Affiliated Managers Group Inc. 126,60 127,61 0 0 0,00%
Aflac Inc. 36,39 36,55 281 2 +0,33%
African Rainbow Minerals Ltd. 7,06 7,47 0 0 0,00%
AG Mortgage Investm.Trust Inc. 16,35 16,45 0 0 0,00%
Agco Corp. 51,56 51,79 10 1 -0,62%
AGEAS SA/NV 42,86 43,08 281 2 +0,30%
Agenus Inc. 1,86 1,90 500 1 +1,58%
Agfa-Gevaert N.V. 3,876 3,944 4 520 4 +0,15%
Aggreko PLC 7,498 7,612 440 1 +1,65%
Agilent Technologies Inc. 54,12 54,37 0 0 0,00%
Agios Pharmaceuticals Inc. 77,08 77,71 0 0 0,00%
AGL Energy Ltd. 13,70 14,12 269 1 +0,65%
AGNC Investment Corp. 16,26 16,36 1 108 7 -0,12%
Agnico Eagle Mines Ltd. 38,88 39,05 850 3 -0,35%
AGRANA Beteiligungs-AG 85,50 85,80 97 3 -2,84%
AGRARIUS AG 4,38 4,72 0 0 0,00%
Agricult. Bk of China, The 0,384 0,417 0 0 0,00%
Ahlers AG 3,95 4,098 670 3 -4,01%
Ahold Delhaize N.V., Konkinkl. 21,115 21,19 2 017 12 +0,69%
AIA Group Ltd 7,36 7,50 600 1 +0,67%
AIB Group PLC 4,908 4,998 0 0 0,00%
Ainsworth Game Technology Ltd. 0,67 0,713 0 0 0,00%
Air Berlin PLC 0,0265 0,0305 5 025 4 -7,02%
Air Canada Inc. (Variable Vtg) o.N. 13,43 13,70 0 0 0,00%
Air China Ltd. 0,773 0,806 0 0 0,00%
Air France-KLM 7,162 7,21 15 240 14 +0,08%
Air Liquide-SA Et.Expl.P.G.Cl. 109,75 110,05 236 5 -0,32%
Air Products & Chemicals Inc. 134,35 134,95 2 1 +0,08%
Air Transport Svcs Group Inc. 19,80 19,96 0 0 0,00%
Airbus SE 107,14 107,32 18 935 208 +2,19%
AirMedia Group Inc. Sp.ADRs 0,495 0,524 0 0 0,00%
AIXTRON SE 11,66 11,76 198 191 376 +6,03%
AJ Lucas Group Ltd. 0,224 0,246 0 0 0,00%
Ajisen (China) Holdings Ltd. 0,342 0,363 0 0 0,00%
AK Steel Holding Corp. 3,93 3,97 0 0 0,00%
Akamai Technologies Inc. 66,05 66,34 303 3 -0,20%
AKASOL AG 53,85 54,10 2 131 32 -0,20%
Akastor ASA 1,81 1,83 0 0 0,00%
Akcea Therapeutics Inc. 23,69 23,89 499 3 -1,61%
Aker Solutions ASA 5,68 5,70 0 0 0,00%
Akers Biosciences Inc. 0,287 0,321 0 0 0,00%
Akorn Inc. 15,17 15,48 2 705 10 -6,20%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,45 2,48 0 0 0,00%
Akzo Nobel N.V. 73,92 74,08 60 1 0,00%
Alacer Gold Corp. 1,63 1,69 1 250 1 -1,80%
Alamos Gold Inc. (new) 4,74 4,84 0 0 0,00%
Alaska Air Group Inc. 52,48 52,69 0 0 0,00%
Alba Minerals Ltd. 0,041 0,053 66 846 4 +12,77%
ALBA SE 77,00 79,50 0 0 0,00%
Albemarle Corp. 81,55 82,04 428 7 +0,39%
Albireo Pharma Inc. 29,17 29,75 100 1 -1,24%
Albis Leasing AG 3,80 3,90 60 1 +0,26%
Alcoa Upstream Corp. 40,37 40,53 121 3 -0,17%
Alder BioPharmaceuticals Inc. 16,32 16,68 0 0 0,00%
Alderan Resources Ltd. 0,408 0,458 0 0 0,00%
Aldever Resources Inc. 0,028 0,054 0 0 0,00%
Aldridge Minerals Inc. 0,043 0,058 0 0 0,00%
Ale Property Group 3,39 3,51 0 0 0,00%
Aleafia Health Inc. 0,447 0,47 0 0 0,00%
Alexanderwerk AG 20,80 21,80 115 3 +4,81%
Alexandria Minerals Corp. 0,024 0,032 0 0 0,00%
Alexandria Real Est. Equ. Inc. 108,40 110,59 0 0 0,00%
Alexco Resource Corp. 1,13 1,16 700 2 0,00%
Alexion Pharmaceuticals Inc. 116,11 116,47 242 7 +0,99%
Alexium International Grp Ltd. 0,065 0,105 0 0 0,00%
Algae.Tec Ltd. 0,011 0,015 128 500 5 -7,14%
Algonquin Power&Utilities Corp 8,16 8,21 375 2 -0,85%
Alibaba Group Holding Ltd. sp.ADRs 162,39 162,80 11 614 231 -0,34%
Alibaba Health Inform.Tech.Ltd 0,894 0,924 27 344 10 +11,06%
Align Technology Inc. 310,41 311,82 1 041 39 +0,28%
Alimentation Couche-Tard Inc. CL B 40,66 41,06 0 0 0,00%
Alimera Sciences Inc. 0,836 0,883 11 975 5 -1,98%
Alio Gold Inc. 1,22 1,25 5 000 4 0,00%
Alkane Resources Ltd. 0,117 0,157 0 0 0,00%
Alkermes PLC 37,20 38,60 0 0 0,00%
All for One Steeb AG 63,40 64,20 264 6 -0,93%
Allegheny Technologies Inc. 22,86 22,96 0 0 0,00%
Allegion PLC 68,00 68,50 0 0 0,00%
Allergan PLC 151,00 152,00 50 1 -0,66%
Allergy Therapeutics PLC 0,306 0,335 0 0 0,00%
Allgeier SE 32,00 32,20 1 210 13 0,00%
Alliance Data Systems Corp. 207,61 209,29 0 0 0,00%
Alliance Growers Corp. 0,122 0,147 27 302 4 -0,73%
Alliance Resource Partners LP 15,37 15,49 138 1 +1,36%
Alliance Resources Ltd. 0,054 0,062 0 0 0,00%
Alliant Energy Corp. 36,61 36,90 50 1 -0,11%
Allianz SE 179,90 180,28 12 116 264 +0,07%
Allison Transmission Hldg.Inc. 35,70 35,91 0 0 0,00%
Allstate Corp., The 79,14 79,78 0 0 0,00%
Ally Financial Inc. 23,33 23,47 0 0 0,00%
Almaden Minerals Ltd. 0,603 0,623 0 0 0,00%
Almonty Industries Inc. 0,588 0,616 8 200 2 -0,33%
Alnylam Pharmaceuticals Inc 91,29 92,66 25 1 +0,12%
Alpha & Omega Semiconductor 12,01 12,23 0 0 0,00%
Alpha Bank S.A. 1,947 1,967 17 136 6 +1,03%
Alpha Pro Tech Ltd. 2,95 3,17 0 0 0,00%
Alphabet Inc. Class A 1 030,30 1 031,81 3 118 233 +0,25%
Alphabet Inc. Class C 1 017,33 1 018,69 1 036 61 +0,47%
Alpine Immune Sciences Inc. 7,00 7,21 250 1 -0,57%
ALS Ltd. 4,78 4,93 0 0 0,00%
ALSO Holding AG 96,50 97,40 51 1 -5,44%
Alstom S.A. 39,27 39,38 265 6 -0,48%
alstria office REIT-AG 12,76 12,85 2 045 9 -0,08%
Altaba Inc. 63,56 63,96 151 4 -0,22%
AltaGas Ltd. 18,13 18,32 200 1 +0,55%
Altair Engineering Inc. 29,52 29,78 0 0 0,00%
Altair Resources Inc. 0,028 0,034 0 0 0,00%
Altamira Gold Corp. 0,061 0,073 20 000 1 -1,39%
Altech Chemicals Ltd. 0,103 0,119 0 0 0,00%
Alten S.A. 86,50 86,95 67 1 -0,97%
Alteryx Inc. Cl.A 35,84 36,27 283 4 +2,34%
Altice Europe N.V. A-Shares 3,144 3,193 600 1 -2,15%
Altice USA Inc. 16,08 16,21 0 0 0,00%
Altiplano Minerals Inc. 0,207 0,226 76 331 19 -2,73%
Altius Minerals Corp. 8,37 8,55 0 0 0,00%
Altran Technologies S.A. 8,99 9,09 23 280 46 -24,25%
Altria Group Inc. 49,99 50,14 4 402 37 +0,58%
Altura Mining Ltd. 0,212 0,237 11 850 4 +8,22%
Altus Group Ltd. 19,03 19,17 0 0 0,00%
Altyn PLC 0,01 0,0145 0 0 0,00%
Alumina Ltd. 1,76 1,83 0 0 0,00%
Aluminum Corp. of China Ltd. 0,338 0,358 0 0 0,00%
AlzChem Group AG 2,94 3,13 1 470 5 +2,35%
AMA Group Ltd. 0,605 0,639 0 0 0,00%
AMADEUS FIRE AG 93,00 93,50 82 6 +0,65%
Amadeus IT Group SA 71,54 71,86 341 9 +0,87%
AMAG Pharmaceuticals Inc. 18,55 18,73 55 1 +0,37%
amalphi ag 1,90 2,14 250 2 -5,00%
Amani Gold Ltd. 0,005 0,006 450 000 4 0,00%
Amarin Corp. PLC 2,58 2,62 521 2 +0,78%
Amaysim Australia Ltd. 0,575 0,606 4 200 3 -1,02%
Amazon.Com Inc. 1 552,01 1 552,79 13 302 919 +0,90%
Ambarella Inc. 32,35 32,55 392 3 -4,31%
AMBEV S.A. 4,09 4,14 2 750 2 +1,49%
Amcor Ltd. 9,03 9,22 0 0 0,00%
Amdocs Ltd. 58,73 59,08 0 0 0,00%
Amer Sports Corp. 27,61 27,71 210 2 -0,04%
Amer. Superconductor Corp. 4,29 4,42 0 0 0,00%
Ameren Corp. 52,34 52,76 0 0 0,00%
Ameresco Inc. Cl.A 11,27 11,37 0 0 0,00%
American Airlines Group Inc. 31,69 31,83 650 3 +1,93%
American Eagle Outfitters Inc. 19,65 19,74 0 0 0,00%
American Electric Power Co.Inc 60,10 60,37 0 0 0,00%
American Express Co. 85,89 86,15 265 4 -0,18%
American Helium Inc. 0,157 0,179 8 000 2 +4,49%
American International Grp Inc 46,31 46,58 100 1 +0,77%
American Lithium Corp. 0,313 0,331 0 0 0,00%
American Manganese Inc. 0,105 0,117 5 000 1 +9,73%
American Outdoor Brands Corp. 9,32 9,46 0 0 0,00%
American Pacific Mining Corp. 0,101 0,113 0 0 0,00%
American States Water Co. 50,74 51,14 0 0 0,00%
American Tower REIT Inc. 122,09 123,08 1 1 +1,34%
American Water Works Co. Inc. 74,85 75,30 79 3 +0,16%
Americas Silver Corp. 2,55 2,60 972 5 +0,39%
Americold Realty Trust 18,49 18,72 0 0 0,00%
Amerigo Resources Ltd. 0,594 0,636 4 735 1 -3,94%
Ameriprise Financial Inc. 121,10 122,07 0 0 0,00%
AmerisourceBergen Corp. 75,09 75,43 0 0 0,00%
Amerisur Resources PLC 0,162 0,1686 5 000 1 +5,67%
Ametek Inc. 62,83 63,34 750 3 +0,46%
AMG Advanced Metallurgic.Gr.NV 50,25 50,40 390 5 +1,63%
Amgen Inc. 167,45 167,95 2 832 44 +0,94%
Amiad Water Systems Ltd. 2,21 2,26 200 1 +0,44%
Amicus Therapeutics Inc. 13,34 13,61 0 0 0,00%
AMP Ltd. 2,24 2,34 0 0 0,00%
Amphenol Corp. New 75,64 76,25 0 0 0,00%
Amplifon S.p.A. 17,28 17,44 302 2 -0,17%
AmpliPhi BioSciences Corp. 0,906 0,97 0 0 0,00%
ams AG 60,00 60,40 1 317 16 -0,83%
Amtech Systems Inc. 4,89 5,03 0 0 0,00%
Amundi S.A. 58,88 59,30 41 2 -0,37%
Amyris Biotechnologies Inc. 5,65 5,83 335 1 +1,72%
ANA Holdings Inc. 29,95 30,76 0 0 0,00%
Anaconda Mining Inc. 0,203 0,25 0 0 0,00%
Anadarko Petroleum Corp. 63,71 64,00 0 0 0,00%
Analog Devices Inc. 83,86 84,11 4 1 +0,77%
Anaptysbio Inc. 60,54 61,82 0 0 0,00%
Anavex Life Sciences Corp. 2,68 2,79 0 0 0,00%
Andeavor 115,78 116,32 0 0 0,00%
Andritz AG 45,70 45,84 479 12 +1,87%
Angang Steel Co. Ltd. 0,754 0,794 6 500 2 +3,50%
Angi Homeservices Inc. 13,98 14,06 0 0 0,00%
Anglo American Platinum Ltd. 22,39 23,28 13 1 +1,12%
Anglo American PLC 18,838 19,028 2 307 9 -0,75%
Anglo Pacific Group PLC 1,56 1,615 0 0 0,00%
Anglogold Ashanti Ltd. 7,27 7,37 2 660 3 +0,68%
Anglogold Ltd. ADR 7,23 7,33 950 3 -1,63%
Anheuser-Busch InBev N.V./S.A. 88,50 89,00 148 3 0,00%
Anheuser-Busch InBev S.A./N.V. 88,84 89,13 4 388 32 -0,08%
ANI Pharmaceuticals Inc. 60,50 60,88 50 1 -1,54%
Animoca Brands Corp. Ltd. 0,034 0,041 3 000 1 -12,50%
Annaly Mortage Management Inc. 8,89 8,96 1 022 3 -0,22%
Ansell Ltd. 17,23 17,43 0 0 0,00%
Anson Resources Ltd. 0,081 0,106 800 1 +8,16%
Ansys Inc. 153,06 154,61 19 1 +0,04%
Anta Sports Products Ltd. 4,59 4,79 865 4 +5,57%
Antares Pharma Inc. 2,28 2,32 0 0 0,00%
Antero Midstream Partners L.P. 25,55 25,75 0 0 0,00%
Antero Resources Corp. 18,55 18,70 0 0 0,00%
Anthem Inc. 213,95 214,92 35 1 +1,42%
Antibe Therapeutics Inc. 0,234 0,25 0 0 0,00%
Antofagasta PLC 10,705 10,88 60 1 -0,32%
Anworth Mortage Asset Corp. 4,29 4,32 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 123,00 124,00 0 0 0,00%
APA Group 5,88 6,06 0 0 0,00%
APAC Resources Ltd. 0,122 0,136 239 1 +1,60%
Apache Corp. 40,52 40,70 0 0 0,00%
Apartment Inv. & Managem. Co. Cl.A 36,43 36,60 0 0 0,00%
Aperam S.A. 37,04 37,18 2 1 +0,05%
Apergy Corp. 34,46 35,01 0 0 0,00%
Aphria Inc. 7,64 7,78 40 213 147 +1,78%
Apollo Commercial Real Est.Fi. 15,96 16,05 45 1 -0,43%
Apollo Investment Corp. 4,83 4,90 1 800 2 +0,21%
Apollo Tourism & Leisure Ltd. 0,926 0,973 0 0 0,00%
Appian Corp. 28,22 28,52 490 6 +0,14%
Appl. Recycl. Cent. of Am. Inc 0,59 0,648 4 800 2 -3,11%
Apple Inc. 163,70 163,85 24 002 322 +0,14%
Applied Industrial Techs Inc. 62,40 62,85 0 0 0,00%
Applied Materials Inc. 39,37 39,60 630 5 +0,69%
Applied Optoelectronics Inc. 40,77 41,02 539 7 -0,72%
Apricus Biosciences Inc. 0,308 0,335 21 070 7 -0,93%
Aptargroup Inc. 80,88 81,53 123 6 -0,04%
Aptiv PLC 79,96 80,32 106 3 +1,04%
Aqua America Inc. 31,08 31,20 0 0 0,00%
Aqua Metals Inc. 2,58 2,60 0 0 0,00%
Aquaventure Holdings Ltd. 14,36 14,48 0 0 0,00%
Aquinox Pharmaceuticals Inc. 2,23 2,29 3 250 3 -3,43%
Arafura Resources NL 0,055 0,059 235 000 9 +3,51%
Aralez Pharmaceuticals Inc. 0,231 0,262 3 000 1 +5,35%
Arbutus Biopharma Corp. 9,92 10,07 2 839 6 +0,71%
ARC Group Worldwide Inc. 2,10 2,22 0 0 0,00%
ARC Resources Ltd. 9,68 9,73 100 1 +1,57%
ArcelorMittal S.A. 25,28 25,43 6 133 15 +0,04%
ArcelorMittal S.A. NY reg. 25,20 25,40 0 0 0,00%
Archer Exploration Ltd. 0,056 0,074 0 0 0,00%
Archer-Daniels-Midland Co. 40,63 40,81 100 1 +0,51%
Arconic Inc. 14,88 14,89 5 667 4 -0,81%
Arcos Dorados Holdings Inc. 6,10 6,18 0 0 0,00%
Arctic Star Exploration Corp. 0,075 0,085 0 0 0,00%
Ardagh Group S.A. 14,20 14,30 0 0 0,00%
Ardea Resources Ltd. 0,461 0,502 1 500 2 +2,06%
Ardelyx Inc. 3,82 4,01 0 0 0,00%
Ardent Leisure Group 1,27 1,33 0 0 0,00%
Arena Pharmaceuticals Inc. 37,68 37,97 0 0 0,00%
Ares Capital Corp. 14,01 14,30 310 2 +0,56%
Argentina Lithium&Energy Corp. 0,092 0,10 4 000 1 +17,89%
Argonaut Gold Inc. 1,42 1,45 9 080 5 +1,40%
Argosy Minerals Ltd. 0,119 0,127 38 500 3 -6,06%
Arht Media Inc. 0,208 0,225 20 1 +5,94%
Arista Networks Inc. 227,62 228,64 209 9 -3,55%
Aristocrat Leisure Ltd. 19,60 20,00 0 0 0,00%
Arizona Mining Inc. 3,94 4,05 6 150 7 0,00%
Arkema 101,95 102,35 47 3 +0,39%
Arotech Corp. 3,18 3,28 499 1 -2,16%
Aroundtown Property Hldgs S.A. 7,09 7,155 9 097 21 0,00%
Arqule Inc. 4,72 4,84 500 1 +1,21%
Array Biopharma Inc. 14,38 14,82 70 1 +3,21%
Arrow Electronics Inc. 65,99 66,78 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 13,97 14,11 1 135 13 +0,57%
artec technologies AG 4,00 4,10 2 600 6 -1,47%
Artemis Resources Ltd. 0,098 0,119 0 0 0,00%
artnet AG 3,10 3,38 10 1 -4,32%
Artprice.com S.A. 14,18 14,36 0 0 0,00%
Aryzta AG 12,30 12,38 8 034 9 +2,44%
Asahi Kasei Corp. 10,68 11,07 0 0 0,00%
Asanko Gold Inc. 0,958 0,985 630 1 -1,95%
Ascendas Real Estate Inv.Trust 1,69 1,71 0 0 0,00%
ASGN Inc. 70,44 70,90 0 0 0,00%
Ashmore Group Ltd. 3,986 4,048 0 0 0,00%
Ashtead Group PLC 26,59 27,19 320 3 -0,49%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 13,80 14,12 0 0 0,00%
asknet AG 11,00 11,20 0 0 0,00%
ASM International N.V. 46,65 46,74 100 1 -0,47%
ASM Pacific Technology Ltd. 10,63 10,93 0 0 0,00%
ASML Holding N.V. 170,60 170,75 11 897 29 +0,32%
ASML Holding N.V. N.Y.Reg 171,00 172,00 90 4 +0,58%
ASOS PLC 64,84 65,48 250 2 -1,52%
Aspen Group Reg.Stap.Secs 0,593 0,614 0 0 0,00%
Aspen Pharmacare Hldgs PLC 16,12 16,75 0 0 0,00%
Aspen Technology Inc. 83,35 83,88 15 1 +0,43%
ASR Nederland N.V. 35,38 35,56 0 0 0,00%
Assa-Abloy AB 17,30 17,375 0 0 0,00%
Assicurazioni Generali S.P.A. 14,415 14,485 875 3 +0,35%
Associated British Foods PLC 28,04 28,39 0 0 0,00%
Assurant Inc. 92,27 92,68 0 0 0,00%
Assure Holdings Corporation ./. ./. 0 0 0,00%
Astaldi S.p.A. 1,829 1,875 500 1 -0,42%
Astellas Pharma Inc. 13,44 13,75 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 1,50 1,54 0 0 0,00%
Astorius Resources Ltd. 0,017 0,025 267 052 6 -3,85%
Astrazeneca PLC 63,46 63,59 1 045 10 +0,54%
Asure Software Inc. 13,56 14,05 0 0 0,00%
ASX Ltd. 41,41 41,84 0 0 0,00%
AT & T Inc. 27,06 27,14 19 781 120 -1,74%
AT&S Austria Techn.&Systemt.AG 16,70 16,82 4 704 29 +1,83%
ATAC Resources Ltd. 0,334 0,35 1 490 2 -4,02%
Atara Biotherapeutics Inc. 33,76 34,59 24 067 221 -4,73%
Athabasca Oil Corp. 1,16 1,18 0 0 0,00%
athenahealth Inc. 137,59 138,75 0 0 0,00%
Athene Holding Ltd. Shares A 38,00 38,23 0 0 0,00%
Athersys Inc. 1,74 1,79 3 000 2 -1,16%
Atico Mining Corp. 0,319 0,338 0 0 0,00%
Atlantia S.p.A. 25,42 25,52 1 332 4 +2,33%
Atlantic Gold Corp. 1,24 1,28 19 150 9 +0,80%
Atlas Cloud Enterprises Inc. 0,093 0,112 20 665 5 -1,98%
Atlas Copco AB 23,97 24,03 50 1 +1,40%
Atlas Iron Ltd. 0,025 0,029 0 0 0,00%
Atlas Pearls Ltd. 0,013 0,018 0 0 0,00%
Atlassian Corp. PLC 57,50 58,00 276 7 0,00%
Atmos Energy Corp. 77,78 78,25 0 0 0,00%
ATN International Inc. 48,48 48,81 0 0 0,00%
Atos SE 122,90 123,10 207 5 -0,41%
Atoss Software AG 88,40 89,60 74 2 +0,68%
Atossa Genetics Inc. 2,08 2,22 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 6,635 6,705 0 0 0,00%
Atrium European Real Estat.Ltd 3,81 3,84 830 2 -0,53%
Attunity Ltd. 10,47 10,95 0 0 0,00%
Audax Renovables S.A. 1,875 1,91 0 0 0,00%
AUDI AG 728,00 738,00 7 3 -1,34%
Audinate Group Ltd. 2,63 2,73 0 0 0,00%
Audio Pixels Holdings Ltd. 9,30 9,70 900 4 -3,19%
Audiocodes Ltd. 6,71 6,92 500 1 +1,02%
Aumann AG 53,50 53,90 2 104 32 -0,37%
Aura Minerals Inc. 1,36 1,45 100 1 -4,83%
Aurcana Corp. 0,127 0,144 23 086 5 -9,49%
Aurelia Metals Ltd. 0,342 0,354 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 50,80 51,00 7 634 94 -1,74%
Aurinia Pharmaceuticals Inc. 5,06 5,14 0 0 0,00%
Aurizon Holdings Ltd. 2,75 2,80 0 0 0,00%
Auroch Minerals Ltd. 0,052 0,07 0 0 0,00%
Aurora Cannabis Inc. 5,53 5,78 35 095 80 -1,02%
Aurora Solar Technologies Inc. 0,093 0,112 0 0 0,00%
Aurubis AG 65,16 65,54 3 026 22 +0,43%
Auryn Resources Inc. 0,933 0,968 10 000 4 +0,51%
AusCann Group Holdings Ltd. 0,664 0,701 0 0 0,00%
Ausdrill Ltd. 1,05 1,10 0 0 0,00%
AusNet Services 0,985 1,03 0 0 0,00%
Austal Ltd. 1,11 1,16 0 0 0,00%
Austevoll Seafood ASA 10,99 11,10 4 285 6 -1,35%
Australia & N. Z. Bkg Grp Ltd. 18,29 18,43 0 0 0,00%
Australian Agricultural Co.Ltd 0,844 0,864 0 0 0,00%
Australian Mines Ltd. 0,054 0,06 91 746 6 0,00%
Australian Vanadium Ltd. 0,027 0,03 0 0 0,00%
Australian Vintage Ltd. 0,336 0,356 0 0 0,00%
Autodesk Inc. 117,18 117,72 92 5 -0,53%
Automatic Data Processing Inc. 117,30 117,83 22 1 +0,51%
Automotive Holdings Group Ltd. 1,61 1,67 0 0 0,00%
Autonation Inc. 41,66 41,99 0 0 0,00%
Autosports Group Ltd. 1,02 1,08 0 0 0,00%
Autozone Inc. 586,77 589,63 10 1 +0,73%
Auxly Cannabis Group Inc. 0,624 0,642 119 325 54 -5,60%
Avalon Advanced Materials Inc. 0,045 0,062 0 0 0,00%
Avalonbay Communities Inc. 148,05 148,71 0 0 0,00%
Avangrid Inc. 45,15 45,42 0 0 0,00%
Avanos Medical Inc. 50,04 50,66 15 1 +0,14%
Avanti Communications Grp PLC 0,0516 0,0684 0 0 0,00%
Avast Plc. 2,694 2,761 2 000 2 +2,04%
AVEO Group 1,46 1,50 0 0 0,00%
Aveo Pharmaceuticals Inc. 2,48 2,50 0 0 0,00%
Avery Dennison Corp. 88,38 89,09 0 0 0,00%
Avesoro Resources Inc. 3,42 3,63 0 0 0,00%
AviChina Industry & Technology 0,497 0,52 0 0 0,00%
Avid Bioservices Inc. 3,74 4,21 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,996 1,05 17 170 6 -2,86%
Avista Corp. 42,85 42,97 0 0 0,00%
Avita Medical Ltd. 0,034 0,054 0 0 0,00%
Aviva PLC 5,554 5,638 2 058 2 +0,75%
Avnet Inc. 37,82 37,99 0 0 0,00%
Avon Products Inc. 1,24 1,25 3 150 2 +1,60%
AVX Corp. 15,42 15,53 0 0 0,00%
AVZ Minerals Ltd. 0,065 0,068 595 608 35 +11,48%
AXA Equitable Holdings Inc. 17,93 18,08 0 0 0,00%
Axa S.A. 20,77 20,825 23 160 53 -0,02%
Axalta Coating Systems Ltd. 25,66 25,87 0 0 0,00%
Axel Springer SE 64,45 64,65 767 8 +0,94%
Axon Enterprise Inc. 57,85 58,20 1 107 13 -2,03%
Axovant Sciences Ltd. 2,18 2,41 4 550 4 +5,14%
AXT Inc. 6,91 7,00 1 800 2 -3,35%
Azincourt Energy Corp. 0,054 0,06 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)