Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 10,245 | 10,35 | 5 | 1 | +0,89% |
B&S Group S.A. | 4,59 | 4,63 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,58 | 1,70 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,377 | 2,414 | 51 842 | 73 | +2,29% |
Baader Bank AG | 3,52 | 3,62 | 12 346 | 20 | +4,93% |
Babcock & Wilcox Enterpr. Inc. | 0,88 | 0,895 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,005 | 6,10 | 2 188 | 8 | +2,01% |
Badger Meter Inc. | 173,40 | 174,20 | 38 | 5 | +2,06% |
BAE Systems PLC | 15,775 | 15,895 | 24 865 | 96 | +1,32% |
BAIC Motor Corp. Ltd. | 0,2533 | 0,2618 | 1 593 | 4 | +3,83% |
Baidu Inc. | 11,368 | 11,578 | 6 198 | 33 | -0,33% |
Baidu.com Inc. ADR | 91,90 | 92,10 | 9 022 | 153 | +0,66% |
Bain Capital Specialty Finance | 15,06 | 15,158 | 596 | 3 | +0,29% |
Baker Hughes Co. Cl. A | 30,715 | 30,78 | 2 | 1 | +0,49% |
Bakkafrost P/F | 54,90 | 55,20 | 63 | 6 | -0,91% |
Balchem Corp. | 135,40 | 136,40 | 28 | 4 | +0,07% |
Ball Corp. | 61,42 | 61,60 | 3 | 3 | -1,24% |
Ballard Power Systems Inc. | 2,453 | 2,469 | 78 064 | 100 | +0,70% |
Banc of California Inc. | 13,40 | 13,50 | 343 | 3 | +0,75% |
Banca Generali S.p.A. | 36,20 | 36,46 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,72 | 20,94 | 6 500 | 10 | +1,18% |
Banco BBVA Argentina S.A. ADRs | 8,75 | 8,95 | 205 | 3 | +3,98% |
Banco Bilbao Viz.Argent. |
10,595 | 10,61 | 32 636 | 113 | +1,44% |
Banco BPM S.p.A. | 6,112 | 6,14 | 6 686 | 14 | +3,07% |
Banco Bradesco S.A BBD ADRs | 2,48 | 2,52 | 720 | 1 | -1,61% |
Banco Com. Português SA (BCP) | 0,3209 | 0,3299 | 22 244 | 5 | +0,68% |
Banco de Sabadell S.A. | 1,5215 | 1,522 | 32 475 | 6 | +1,70% |
Banco Macro S.A. Sp. ADRs | 49,00 | 49,20 | 194 | 4 | -2,80% |
Banco Santander (Brasil) S.A. | 4,90 | 5,00 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,64 | 4,68 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,505 | 17,845 | 96 | 5 | +0,42% |
Bandwidth Inc. | 17,04 | 17,15 | 5 | 1 | +0,46% |
Bang & Olufsen AS | 1,264 | 1,274 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,815 | 35,895 | 9 308 | 73 | +0,93% |
Bank of China (Hongkong) |
2,771 | 2,807 | 4 | 1 | +1,56% |
Bank of China Ltd. | 0,4055 | 0,4098 | 253 012 | 34 | +0,02% |
Bank of Communications Co.Ltd. | 0,62 | 0,645 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,09 | 1,14 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 10,50 | 10,625 | 32 052 | 45 | +3,40% |
Bank of Montreal | 87,50 | 87,68 | 1 | 1 | +0,25% |
Bank of New York Mellon Corp. | 53,83 | 53,99 | 1 | 1 | +0,30% |
Bank of Qingdao Co. Ltd. | 0,238 | 0,264 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,74 | 3,76 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,189 | 0,21 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0815 | 0,092 | 0 | 0 | 0,00% |
Bank OZK | 43,00 | 43,28 | 145 | 3 | +1,72% |
Bankinter S.A. | 7,248 | 7,304 | 661 | 7 | -0,52% |
BANKUNITED Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,175 | 2,275 | 20 099 | 8 | +0,90% |
Banxa Holdings Inc. | 0,466 | 0,484 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,204 | 0,228 | 567 755 | 82 | -5,56% |
Baozun Inc. | 0,705 | 0,756 | 122 | 4 | -4,33% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,38 | 2,44 | 5 175 | 6 | +5,22% |
Barclays PLC | 2,253 | 2,263 | 10 256 | 19 | +1,08% |
Barclays PLC ADRs | 9,05 | 9,10 | 0 | 0 | 0,00% |
Barco N.V. | 12,64 | 12,73 | 7 432 | 97 | -15,69% |
Barings BDC Inc. | 8,675 | 8,855 | 1 316 | 6 | +1,43% |
Barinthus Biotherapeutics PLC | 2,32 | 2,40 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,194 | 0,202 | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,316 | 5,396 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 15,57 | 15,602 | 284 276 | 626 | +1,10% |
BASF SE | 51,09 | 51,17 | 390 290 | 1 754 | -0,79% |
Basic-Fit N.V. | 21,36 | 21,50 | 1 151 | 10 | +1,91% |
Basin Uranium Corp. | 0,244 | 0,255 | 13 500 | 4 | -5,84% |
Basler AG | 10,54 | 11,12 | 705 | 6 | +2,27% |
Bastei Lübbe AG | 6,50 | 6,60 | 325 | 6 | 0,00% |
Bath & Body Works Inc. | 42,41 | 42,555 | 1 | 1 | +1,77% |
Bausch + Lomb Corp. | 13,80 | 14,00 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 7,924 | 7,965 | 33 | 2 | -0,54% |
BAVARIA Industries Group AG | 88,50 | 90,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 19,98 | 20,20 | 670 | 9 | -0,97% |
BAWAG Group AG | 57,00 | 57,25 | 4 097 | 220 | +1,87% |
Baxter International Inc. | 38,10 | 38,41 | 185 | 4 | +0,13% |
Bayer AG | 27,33 | 27,345 | 208 375 | 904 | -0,31% |
Bayerische Motoren Werke AG | 106,40 | 106,75 | 19 330 | 282 | +0,28% |
Bayerische Motoren Werke AG VZO | 99,25 | 99,70 | 10 921 | 89 | +0,45% |
Baytex Energy Corp. | 3,479 | 3,576 | 8 | 1 | +1,40% |
BayWa AG | 33,10 | 34,90 | 42 | 6 | +0,29% |
BayWa AG vink. Namens-Aktien | 22,75 | 22,95 | 4 143 | 43 | -0,44% |
Bca Monte dei Paschi di Siena | 4,429 | 4,43 | 2 746 | 11 | +3,22% |
Bca Pop. di Sondrio S.p.A. | 7,505 | 7,54 | 236 | 1 | +1,22% |
BCE Inc. | 31,06 | 31,25 | 900 | 13 | +1,26% |
BCI Minerals Ltd. | 0,134 | 0,142 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,737 | 4,7375 | 107 317 | 128 | +2,10% |
BE Semiconductor Inds N.V. | 135,75 | 136,25 | 962 | 25 | +2,91% |
Beach Energy Ltd. | 0,955 | 0,965 | 0 | 0 | 0,00% |
Beam Global Inc. | 6,00 | 6,05 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,10 | 5,15 | 1 960 | 5 | +7,74% |
Bear Creek Mining Corp. | 0,255 | 0,275 | 13 111 | 9 | +7,00% |
Beauty Health Co., The | 3,12 | 3,16 | 0 | 0 | 0,00% |
Bechtle AG | 46,94 | 47,14 | 12 746 | 109 | +1,34% |
Becton, Dickinson & Co. | 220,10 | 220,60 | 195 | 11 | -0,18% |
Bedford Metals Corp. | 1,01 | 1,04 | 56 984 | 33 | 0,00% |
Bee Vectoring Techno.Intl Inc. | 0,0205 | 0,0245 | 157 500 | 7 | -8,89% |
BEFESA S.A. | 31,08 | 31,56 | 5 542 | 49 | -2,77% |
Beiersdorf AG | 137,85 | 138,10 | 4 007 | 83 | +0,80% |
BeiGene Ltd. | 9,60 | 9,95 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 128,00 | 130,00 | 47 | 1 | +5,69% |
Beijing Cap.Intl Airport Co.Lt | 0,27 | 0,294 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,84 | 2,94 | 7 | 1 | +0,69% |
Beijing Enterprises Wtr Gr.Ltd | 0,2156 | 0,2416 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 54,50 | 55,00 | 0 | 0 | 0,00% |
Belden Inc. | 79,00 | 79,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,80 | 6,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,64 | 12,74 | 605 | 4 | +1,61% |
Benjamin Hill Mining Corp. | ./. | ./. | 0 | 0 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 50,50 | 51,00 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,102 | 0,106 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 5,46 | 5,66 | 11 351 | 35 | +2,54% |
BERGEN CARBON SOLUTIONS AS | 0,676 | 0,679 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,013 | 0,0139 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,21 | 0,2155 | 9 | 1 | +1,41% |
Berkeley Group Holdings PLC | 54,45 | 55,10 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 73,12 | 73,18 | 2 143 | 5 | -5,69% |
Berkshire Hathaway Inc. | 381,05 | 381,45 | 14 819 | 408 | -0,64% |
Berkshire Hathaway Inc. Cl A | 573 500,00 | 575 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,50 | 63,00 | 1 | 1 | 0,00% |
Berry Corp. | 8,00 | 8,15 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 52,50 | 53,00 | 147 | 2 | -0,93% |
Bertrandt AG | 41,70 | 42,20 | 951 | 20 | +1,44% |
Best Buy Co. Inc. | 70,47 | 70,76 | 131 | 6 | +0,21% |
bet-at-home. |
2,40 | 2,52 | 970 | 5 | -2,04% |
Beta Systems Software AG | 29,80 | 30,40 | 0 | 0 | 0,00% |
Betsson AB | 9,24 | 9,33 | 12 | 1 | -0,27% |
BetterLife Pharma Inc. | 0,065 | 0,075 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,535 | 1,56 | 74 719 | 52 | -3,41% |
BevCanna Enterprises Inc. | 1,265 | 1,335 | 412 | 4 | -3,47% |
Beyond Air Inc. | 1,13 | 1,14 | 200 | 1 | -0,86% |
Beyond Meat Inc. | 5,738 | 5,762 | 4 707 | 34 | -0,28% |
Beyond, Inc. | 22,17 | 22,25 | 30 | 1 | -1,88% |
BFF Bank S.p.A. | 11,83 | 11,94 | 341 | 3 | +1,28% |
BGC Group Inc. | 7,25 | 7,35 | 0 | 0 | 0,00% |
BHG Group AB | 1,549 | 1,561 | 0 | 0 | 0,00% |
BHP Group Ltd. | 27,325 | 27,39 | 16 565 | 111 | -0,42% |
BHP Group Ltd.SP ADRs | 54,60 | 54,80 | 719 | 8 | -1,09% |
Bic S.A. | 64,30 | 64,70 | 56 | 7 | -1,83% |
BICO Group AB | 4,074 | 4,094 | 9 061 | 20 | +1,13% |
Bicycle Therapeutics Ltd. | 21,40 | 21,60 | 117 | 3 | -0,94% |
Big 5 Sporting Goods Corp. | 3,14 | 3,16 | 1 250 | 1 | +2,63% |
Big Lots Inc. | 3,32 | 3,34 | 1 386 | 5 | -0,58% |
BigBear.ai Holdings Inc. | 1,5735 | 1,6305 | 14 702 | 17 | +10,41% |
BigCommerce Holdings Inc. | 5,40 | 5,45 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1108 | 0,1168 | 14 840 | 3 | +4,85% |
Bijou Brigitte Mod.Acces AG | 37,45 | 37,90 | 1 372 | 19 | +0,53% |
Bike24 Holding AG | 1,355 | 1,47 | 6 765 | 8 | +6,16% |
Bilfinger SE | 43,00 | 43,15 | 7 722 | 75 | +1,30% |
Bilibili Inc. | 10,40 | 10,80 | 15 | 1 | -1,83% |
Bilibili Inc. ADRs | 10,70 | 10,80 | 672 | 4 | -2,70% |
Bill Holdings Inc. | 56,65 | 56,94 | 210 | 2 | +0,16% |
Billerud AB | 8,35 | 8,43 | 8 | 2 | -0,58% |
Binect AG | 2,20 | 2,28 | 6 950 | 10 | -4,35% |
Bio-Gate AG | 1,01 | 1,09 | 5 314 | 6 | -1,89% |
Bio-Rad Laboratories Inc. Cl.-A | 269,10 | 270,60 | 15 | 4 | +2,05% |
Bio-Techne Corp. | 59,50 | 60,00 | 0 | 0 | 0,00% |
BioArctic AB | 16,20 | 16,36 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 4,187 | 4,247 | 3 198 | 5 | +3,43% |
Biodexa Pharmaceuticals PLC ADRs | 0,715 | 0,76 | 0 | 0 | 0,00% |
Biofrontera AG | 0,338 | 0,376 | 300 | 1 | +2,87% |
BioGaia AB Namn-Aktier B | 10,09 | 10,18 | 0 | 0 | 0,00% |
Biogen Inc. | 180,85 | 181,40 | 137 | 14 | -0,60% |
BioHarvest Sciences Inc. | 0,161 | 0,178 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1374 | 0,1484 | 73 000 | 8 | -3,13% |
BioLife Solutions Inc. | 15,80 | 16,20 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,575 | 0,62 | 1 260 | 3 | -5,51% |
Biomarin Pharmaceutical Inc. | 86,00 | 86,02 | 2 | 1 | +0,07% |
Biomark Diagnostics Inc. | 0,183 | 0,22 | 0 | 0 | 0,00% |
BioMerieux | 101,40 | 101,80 | 186 | 8 | +0,20% |
BioNTech SE (ADRs) | 82,55 | 82,75 | 16 143 | 240 | -0,42% |
BioNxt Solutions Inc. | 0,26 | 0,296 | 17 773 | 12 | -2,17% |
Biora Therapeutics Inc. | 0,585 | 0,605 | 800 | 1 | +4,35% |
Biotage AB | 14,01 | 14,14 | 0 | 0 | 0,00% |
Biotest AG | 41,20 | 41,40 | 0 | 0 | 0,00% |
Biotest AG VZ | 28,70 | 29,20 | 9 | 1 | +1,04% |
BioXcel Therapeutics Inc. | 2,793 | 2,821 | 10 137 | 9 | +4,34% |
bioXXmed AG | 0,452 | 0,625 | 200 | 1 | -16,30% |
Birchcliff Energy Ltd. | 3,864 | 3,909 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 41,69 | 41,92 | 324 | 10 | +1,19% |
BIT Mining Ltd.ADRs | 3,16 | 3,22 | 2 552 | 9 | +26,77% |
Bitcoin Group SE | 54,20 | 54,40 | 19 178 | 223 | -1,63% |
Bitfarms Ltd. | 1,951 | 1,999 | 32 440 | 18 | +2,28% |
BJ's Restaurants Inc. | 30,40 | 30,60 | 300 | 1 | 0,00% |
BJS WHSL Club Hldgs Inc. | 69,50 | 70,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,78 | 50,86 | 19 | 3 | -0,24% |
Black Swan Graphene Inc. | 0,0714 | 0,0818 | 0 | 0 | 0,00% |
Blackbaud Inc. | 73,50 | 74,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,692 | 2,717 | 2 672 | 11 | +2,86% |
Blackbird Critical Metals Corp | 0,0695 | 0,0775 | 0 | 0 | 0,00% |
BlackLine Inc. | 57,00 | 57,50 | 202 | 2 | +2,73% |
Blackrock Inc. Class A | 717,00 | 719,50 | 1 028 | 103 | +0,80% |
Blackrock Silver Corp. | 0,221 | 0,23 | 500 | 1 | +2,20% |
BlackRock TCP Capital Corp. | 9,485 | 9,545 | 2 582 | 14 | +0,32% |
Blackstone Inc. | 116,74 | 117,14 | 1 100 | 20 | +1,74% |
Blackstone Minerals Ltd. | 0,036 | 0,038 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 17,78 | 17,91 | 1 355 | 9 | +1,27% |
Blackstone Secured Lending Fd. | 29,58 | 29,77 | 269 | 4 | +0,64% |
Block H & R Inc. | 44,60 | 44,80 | 0 | 0 | 0,00% |
Block Inc. Class A | 69,19 | 69,32 | 2 911 | 62 | +2,91% |
BlockchainK2 Corp. | 0,274 | 0,316 | 16 090 | 4 | +6,04% |
Bloom Energy Corp. | 9,089 | 9,135 | 3 781 | 17 | +2,97% |
Bloomin' Brands Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 33,60 | 34,00 | 0 | 0 | 0,00% |
Blue Cap AG | 18,10 | 18,80 | 300 | 2 | 0,00% |
Blue Lagoon Resources Inc. | 0,0818 | 0,1025 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,68 | 14,754 | 84 | 5 | -0,69% |
Blue Sky Uranium Corp. | 0,0414 | 0,0496 | 1 000 | 1 | -1,90% |
Bluebird Bio Inc. | 0,902 | 0,92 | 2 094 | 5 | +2,08% |
Bluelinx Holdings Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
BlueNord ASA | 48,35 | 48,80 | 56 | 3 | -0,20% |
Blueprint Medicines Corp. | 87,74 | 88,62 | 207 | 5 | +1,76% |
Bluescope Steel Ltd. | 14,00 | 14,20 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,018 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,362 | 0,39 | 120 | 1 | -4,19% |
BNP Paribas S.A. | 67,81 | 68,00 | 25 257 | 199 | +1,42% |
BOC Aviation Ltd. | 7,30 | 7,55 | 0 | 0 | 0,00% |
Boeing Co. | 157,68 | 157,94 | 11 473 | 178 | -1,39% |
Boise Cascade Co. | 128,85 | 129,50 | 1 | 1 | +0,28% |
BOK Financial Corp. | 86,00 | 86,50 | 0 | 0 | 0,00% |
Boliden AB | 29,55 | 29,77 | 1 109 | 12 | +0,54% |
Bolloré SE | 6,24 | 6,28 | 176 | 4 | +0,24% |
Bolt Biotherapeutics Inc. | 1,018 | 1,066 | 0 | 0 | 0,00% |
Bombardier Inc. | 40,05 | 40,35 | 666 | 8 | +2,88% |
Bonava AB | 0,879 | 0,887 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,66 | 7,72 | 100 | 3 | -0,13% |
Bonesupport Holding AB | 21,40 | 21,80 | 1 056 | 11 | +1,11% |
Bonterra Energy Corp. | 4,28 | 4,34 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,157 | 0,168 | 275 | 1 | -5,99% |
boohoo Group PLC | 0,39 | 0,4078 | 218 | 3 | -0,20% |
Booking Holdings Inc. | 3 292,00 | 3 303,00 | 50 | 36 | +1,57% |
Booktopia Group Ltd. | 0,0385 | 0,041 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 100,00 | 101,00 | 6 | 2 | +0,52% |
Booz Allen Hamilton Hldg Corp. Class A | 136,15 | 136,60 | 77 | 4 | +1,08% |
Boozt AB | 10,81 | 10,96 | 0 | 0 | 0,00% |
Boralex Inc. | 18,85 | 18,96 | 206 | 3 | +0,65% |
Borgwarner Inc. | 30,99 | 31,045 | 1 | 1 | -0,31% |
Borr Drilling Ltd | 5,39 | 5,45 | 1 200 | 4 | +1,69% |
Borregaard ASA | 16,52 | 16,68 | 30 | 1 | +0,61% |
Borussia Dortmund GmbH&Co. |
3,735 | 3,755 | 71 436 | 101 | +0,94% |
Boss Energy Ltd. | 2,728 | 2,817 | 236 | 2 | -4,41% |
Boston Beer Company Inc. Cl A | 266,40 | 269,00 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,54 | 14,75 | 0 | 0 | 0,00% |
Boston Properties Inc. | 59,44 | 59,64 | 143 | 4 | +2,88% |
Boston Scientific Corp. | 64,00 | 64,50 | 86 | 11 | +0,78% |
Bougainville Copper Ltd. | 0,366 | 0,382 | 5 300 | 5 | -3,72% |
Bouvet ASA | 5,16 | 5,21 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,62 | 36,92 | 212 | 8 | +0,88% |
BOX Inc. | 25,46 | 25,53 | 500 | 2 | -1,57% |
Boyd Gaming Corp. | 59,50 | 60,00 | 0 | 0 | 0,00% |
BP PLC | 6,124 | 6,138 | 352 300 | 227 | +0,54% |
BP PLC ADRs | 36,80 | 37,00 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,96 | 6,00 | 8 507 | 13 | -1,32% |
BP Prudhoe Bay Royalty Trust | 2,14 | 2,18 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,654 | 4,699 | 15 060 | 11 | +2,85% |
bpost S.A. | 3,745 | 3,77 | 1 085 | 143 | +0,80% |
Bragg Gaming Group Inc. | 5,70 | 5,80 | 50 | 1 | +0,88% |
BRAIN Biotech AG | 2,77 | 2,91 | 11 559 | 22 | +3,19% |
Brainchip Holdings Ltd. | 0,1913 | 0,1988 | 89 223 | 28 | +5,35% |
BrainStorm Cell Therapeut. |
0,4785 | 0,525 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,74 | 9,088 | 55 | 1 | -6,35% |
Brandywine Realty Trust | 4,319 | 4,34 | 2 848 | 7 | +2,88% |
BRANICKS Group AG | 1,478 | 1,542 | 65 749 | 34 | +2,94% |
Brasil Foods S.A. | 3,16 | 3,24 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,60 | 4,78 | 208 | 1 | +1,71% |
Bravida Holding AB | 6,135 | 6,195 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,84 | 0,87 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,14 | 38,39 | 83 | 2 | +2,87% |
Bread Financial Holdings Inc. | 33,01 | 33,30 | 0 | 0 | 0,00% |
Brembo S.p.A. | 11,81 | 11,92 | 0 | 0 | 0,00% |
Brenntag SE | 75,40 | 75,68 | 3 087 | 40 | +1,29% |
Briacell Therapeutics Corp. | 2,08 | 2,20 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,95 | 24,22 | 0 | 0 | 0,00% |
Bridgeline Digital Inc. | 1,12 | 1,17 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,83 | 41,26 | 14 | 2 | -1,28% |
Brighthouse Financial Inc. | 47,00 | 47,20 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,106 | 0,127 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,8818 | 0,8968 | 20 090 | 8 | +3,18% |
Brinker International Inc. | 44,40 | 44,60 | 777 | 6 | +2,29% |
Bristol-Myers Squibb Co. | 46,005 | 46,115 | 2 826 | 44 | -0,09% |
British American Tobacco PLC | 27,74 | 27,81 | 40 715 | 226 | +0,69% |
British American Tobacco PLC ADRs | 27,60 | 27,70 | 718 | 9 | 0,00% |
British Land Co. PLC, The | 4,57 | 4,646 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0802 | 0,0898 | 1 300 | 1 | -0,50% |
Broadcom Corp. | 1 162,20 | 1 165,20 | 1 333 | 155 | +1,11% |
Broadridge Financial Solutions | 182,00 | 183,00 | 1 | 1 | -0,55% |
Broadstone Net Lease Inc. | 13,60 | 13,70 | 45 | 3 | -0,73% |
Broadwind Inc. | 2,045 | 2,10 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 20,80 | 21,50 | 151 | 3 | -2,71% |
Brooge Energy Ltd. | 0,97 | 1,01 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,96 | 37,18 | 0 | 0 | 0,00% |
Brookfield Corp. Cl A | 37,60 | 37,70 | 1 947 | 16 | +1,34% |
Brookline Bancorp. Inc. (Del.) | 8,95 | 9,00 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 77,44 | 77,68 | 19 | 5 | +0,49% |
Brown-Forman Corp. | 45,96 | 46,12 | 171 | 6 | +0,24% |
BRP Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 76,84 | 77,34 | 7 | 3 | +0,52% |
Brunel International N.V. | 10,02 | 10,06 | 247 | 3 | -0,59% |
Brunello Cucinelli S.P.A. | 98,25 | 98,70 | 82 | 3 | +1,56% |
Brunswick Corp. | 80,00 | 80,30 | 1 | 1 | +0,03% |
BT Group PLC | 1,27 | 1,28 | 48 097 | 22 | -0,78% |
BTCS Inc. | 1,41 | 1,485 | 2 900 | 3 | +6,43% |
Buckle Inc. | 35,43 | 35,51 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,26 | 1,32 | 2 408 | 5 | -3,08% |
Build-A-Bear Workshop Inc. | 27,20 | 27,60 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 172,90 | 174,35 | 98 | 6 | +3,44% |
Bulletin Resources Ltd. | 0,0295 | 0,0365 | 0 | 0 | 0,00% |
Bulten AB | 6,35 | 6,41 | 0 | 0 | 0,00% |
Bunge Global S.A. | 102,20 | 102,40 | 284 | 5 | -0,87% |
Bunzl PLC | 35,60 | 36,12 | 85 | 2 | +0,11% |
Burberry Group PLC | 13,565 | 13,815 | 1 790 | 11 | +0,25% |
Burcon Nutrascience Corp. | 0,1475 | 0,16 | 3 170 | 3 | -3,73% |
Bureau Veritas SA | 26,98 | 27,12 | 1 | 1 | -1,02% |
Burford Capital Ltd. | 14,38 | 14,50 | 2 001 | 9 | +2,22% |
BurgerFi International Inc. | 0,372 | 0,382 | 250 | 1 | 0,00% |
Burlington Stores Inc. | 169,00 | 170,00 | 30 | 1 | -0,60% |
BuzzFeed Inc. Cl.A | 0,3548 | 0,382 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 33,00 | 33,24 | 132 | 3 | +0,18% |
BW Energy Ltd | 2,465 | 2,485 | 3 000 | 2 | -0,20% |
BW LPG Ltd. | 12,96 | 13,08 | 14 376 | 57 | +0,39% |
BW Offshore Ltd. | 2,40 | 2,415 | 590 | 3 | -1,03% |
BWP Trust | 2,13 | 2,1785 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 86,92 | 87,24 | 40 | 4 | +1,18% |
BYD Co. Ltd. | 23,60 | 23,64 | 206 989 | 715 | -2,27% |
BYD Electronic (Intl) Co. Ltd. | 2,854 | 2,905 | 958 | 10 | +2,61% |
BZAM Ltd. | 0,021 | 0,0214 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 19:46:23
dernière actualisation:
23/04/2024 @ 19:46:23