Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
B & G Foods Inc.(New) 26,02 26,21 0 0 0,00%
B+S Banksysteme AG 4,60 4,70 400 2 +0,62%
B.P. Marsh & Partners PLC 3,06 3,24 0 0 0,00%
B.R.A.I.N. Biotechnology AG 22,00 22,30 695 9 -0,45%
B2Gold Corp. 2,17 2,22 32 039 20 -0,91%
Baader Bank AG 2,00 2,08 990 3 -0,99%
Babcock International Grp PLC 8,098 8,246 60 1 -0,29%
Bacanora Lithium PLC 0,7265 0,7528 17 060 7 -3,83%
BAE Systems PLC 7,534 7,578 10 854 14 -0,08%
BAIC Motor Corp. Ltd. 0,692 0,704 32 909 17 -2,65%
Baidu.com Inc. ADR 221,03 222,37 3 320 64 -1,62%
Baker Hughes a GE Co. 27,23 27,34 300 1 -1,76%
Bakkafrost P/F 49,65 50,04 2 017 7 +1,65%
Balchem Corp. 84,98 85,37 0 0 0,00%
Ball Corp. 31,97 32,16 177 2 -1,16%
Ballard Power Systems Inc.(new) 2,55 2,59 209 981 142 -3,41%
Balmoral Resources Ltd. 0,112 0,122 0 0 0,00%
Bâloise Holding AG 125,60 125,70 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 5,974 6,01 579 1 -0,05%
Banco BPM S.p.A. 2,589 2,615 0 0 0,00%
Banco Bradesco S.A BBD ADRs 6,79 6,94 0 0 0,00%
Banco Com. Português SA (BCP) 0,259 0,2627 0 0 0,00%
Banco de Sabadell S.A. 1,3655 1,381 0 0 0,00%
Banco Macro S.A. Sp. ADRs 57,50 57,84 0 0 0,00%
Banco Santander (Brasil) S.A. 7,55 7,67 0 0 0,00%
Banco Santander S.A. ADRs 4,62 4,64 30 1 -1,29%
Bang & Olufsen AS 21,85 21,90 65 1 -0,45%
Bank of America Corp. 25,66 25,71 4 123 13 +1,02%
Bank of China (Hongkong) Ltd. 3,88 3,97 0 0 0,00%
Bank of China Ltd. 0,388 0,398 43 017 5 +2,05%
Bank of Communications Co.Ltd. 0,578 0,606 0 0 0,00%
Bank of East Asia Ltd., The 3,28 3,35 0 0 0,00%
Bank of Ireland Group PLC 6,70 6,75 1 000 1 +1,20%
Bank of Jinzhou Co. Ltd. 0,537 0,567 0 0 0,00%
Bank of Montreal 67,24 67,44 0 0 0,00%
Bank of New York Mellon Corp. 44,63 44,83 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,62 0,679 0 0 0,00%
Bank Of Queensland Ltd. 6,79 6,91 0 0 0,00%
Bank of Tianjin Co. Ltd 0,486 0,509 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,436 0,485 0 0 0,00%
Bankers Cobalt Corp. 0,06 0,067 1 500 1 +4,69%
BANKIA S.A. 3,068 3,098 0 0 0,00%
Bankinter S.A. 8,332 8,398 0 0 0,00%
Bannerman Resources Ltd. 0,03 0,041 43 600 1 +8,33%
Baoye Group Co. Ltd. 0,499 0,516 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 52,67 52,98 760 10 +0,94%
Barclays PLC 2,10 2,125 10 267 5 +0,17%
Barclays PLC ADRs 8,45 8,50 0 0 0,00%
Barco N.V. 103,20 103,40 100 1 +0,58%
Barkerville Gold Mines Ltd. 0,30 0,314 10 450 1 +7,24%
Barratt Developments PLC 5,936 6,046 0 0 0,00%
Barrick Gold Corp. 10,51 10,58 61 501 99 -0,85%
Barry Callebaut AG 1 503,00 1 505,00 19 5 +1,14%
BASF SE 82,60 82,79 37 779 321 -1,14%
Basic Energy Services Inc. 9,09 9,36 0 0 0,00%
Basilea Pharmaceutica AG 55,85 56,00 0 0 0,00%
Basler AG 176,20 178,20 197 11 +0,11%
Bassari Resources Ltd. 0,012 0,017 0 0 0,00%
Bastei Lübbe AG 1,825 1,975 960 2 +2,07%
Batero Gold Corp. 0,039 0,049 0 0 0,00%
Bauer AG (Schrobenhausen) 18,66 18,86 3 320 14 -0,74%
Baumot Group AG 1,7918 1,8618 218 089 189 -6,28%
Bausch Health Companies Inc. 19,21 19,35 4 770 14 -1,23%
Bauxite Resources Ltd. 0,027 0,047 0 0 0,00%
BAVARIA Industries Group AG 56,50 57,00 0 0 0,00%
BAWAG Group AG 38,48 38,66 0 0 0,00%
Baxter International Inc. 63,71 64,19 117 3 -0,20%
Bayer AG 92,01 92,30 30 145 264 -0,09%
Bayerische Motoren Werke AG 78,97 79,21 38 256 273 -2,13%
Bayerische Motoren Werke AG VZO 68,70 68,90 7 668 77 -1,43%
Baytex Energy Corp. 2,77 2,80 0 0 0,00%
BayWa AG 30,00 31,40 0 0 0,00%
BayWa AG 28,40 28,75 3 760 14 -1,04%
BB Biotech AG 58,20 58,55 14 498 132 -0,26%
BB&T Corp. 42,46 42,71 0 0 0,00%
Bca Monte dei Paschi di Siena 2,384 2,407 2 600 3 -0,83%
BCE Inc. 35,78 36,14 0 0 0,00%
BCI Minerals Ltd. 0,08 0,097 0 0 0,00%
BCO Santander Centr.Hispano SA 4,644 4,6745 18 628 23 +0,23%
BE Semiconductor Inds N.V. 21,78 21,86 86 1 -2,00%
Beach Energy Ltd. 1,12 1,15 0 0 0,00%
Beadell Resources Ltd. 0,036 0,039 79 850 7 -2,63%
Beaglee Inc. 11,25 11,50 0 0 0,00%
Bear Creek Mining Corp. 1,16 1,24 0 0 0,00%
Bearing Lithium Corp. 0,179 0,201 5 300 4 -2,59%
Beate Uhse AG 0,0065 0,008 177 039 5 -13,33%
Bechtle AG 74,30 74,55 2 009 39 -0,60%
Becton, Dickinson & Co. 210,17 211,13 239 10 -0,07%
Bed Bath & Beyond Inc. 15,96 16,06 168 1 +0,54%
Bee Vectoring Techno.Intl Inc. 0,12 0,14 286 599 8 -12,06%
BEFESA S.A. 42,60 42,85 246 3 -0,35%
Befimmo S.A. 51,10 51,30 0 0 0,00%
Beiersdorf AG 99,78 100,15 6 627 52 +0,68%
BeiGene Ltd. Sp.ADRs 143,74 145,14 485 13 +3,45%
Beijing Cap.Intl Airport Co.Lt 0,924 0,95 0 0 0,00%
Beijing Capital Land Ltd. 0,348 0,378 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,433 0,453 0 0 0,00%
Beleave Inc. 0,757 0,796 0 0 0,00%
Belgravia Capital Intl Inc. 0,016 0,027 0 0 0,00%
Bellevue Group AG 19,15 19,40 0 0 0,00%
Bellicum Pharmaceuticals Inc. 6,29 6,34 0 0 0,00%
Belo Sun Mining Corp. 0,153 0,162 0 0 0,00%
Bemis Inc. 36,27 36,48 0 0 0,00%
Benchmark Metals Inc. 0,096 0,119 0 0 0,00%
Bendigo Bank Ltd. 7,00 7,26 0 0 0,00%
Beneteau S.A. 13,10 13,20 0 0 0,00%
Benitec Biopharma Ltd. 0,107 0,127 0 0 0,00%
Benz Mining Corp. 0,038 0,047 0 0 0,00%
Berentzen-Gruppe AG 7,52 7,66 1 213 7 -1,05%
Berkeley Energia Ltd. 0,439 0,463 0 0 0,00%
Berkeley Group Holdings PLC 41,44 41,94 0 0 0,00%
Berkshire Hathaway Inc. 167,18 168,44 4 593 110 -1,12%
Berkshire Hathaway Inc. Cl A 254 155,59 255 704,43 0 0 0,00%
Berkwood Resources Ltd. 0,055 0,059 0 0 0,00%
Berliner Effektengesellsch. AG 18,10 18,50 60 1 -1,09%
Berry Petroleum Co. LLC 12,22 12,46 0 0 0,00%
Bertrandt AG 82,85 83,10 315 9 -1,07%
Best Buy Co. Inc. 64,65 65,17 25 1 -1,22%
bet-at-home.com AG 72,85 73,30 643 23 +0,62%
Beta Systems Software AG 22,60 23,40 0 0 0,00%
Betsson AB 7,43 7,478 550 2 +4,86%
Betteru Education Corp. 0,233 0,258 0 0 0,00%
Bezant Resources PLC 0,0044 0,0048 0 0 0,00%
BHP Billiton Ltd. 20,50 20,65 3 158 13 -1,25%
BHP Billiton Ltd. Sp. ADRs 41,25 41,43 0 0 0,00%
BHP Billiton PLC 18,142 18,20 13 270 42 -0,94%
Bic S.A. 81,20 81,45 0 0 0,00%
Big Blockchain Intellig.Gr.Inc 0,115 0,122 23 000 3 -4,13%
Big Lots Inc. 36,91 37,07 0 0 0,00%
Big River Industries Ltd. 1,12 1,17 0 0 0,00%
Big Sofa Technologies Grp PLC 0,1055 0,124 0 0 0,00%
Big Yellow Group PLC 10,83 11,20 0 0 0,00%
Bijou Brigitte Mod.Acces AG 41,80 42,20 1 094 20 -0,83%
Bilfinger SE 42,46 42,64 2 324 17 +0,19%
Bilibili Inc. 12,15 12,40 2 244 9 +2,51%
Bingo Industries Ltd. 1,67 1,75 0 0 0,00%
Bio-Gene Technology Ltd. 0,081 0,092 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 259,36 261,44 0 0 0,00%
BioCryst Pharmaceuticals Inc. 5,03 5,11 861 2 -0,38%
Biofrontera AG 5,70 5,87 109 481 125 +6,57%
Biogen Inc. 305,00 306,87 130 9 -0,75%
Biohaven Pharmac.Hldg Co.Ltd. 31,13 31,76 0 0 0,00%
Bioline RX Ltd. Spon.ADRs) 0,764 0,778 0 0 0,00%
Biomarin Pharmaceutical Inc. 86,72 87,11 174 7 -1,43%
Biomark Diagnostics Inc. 0,044 0,054 0 0 0,00%
BioMerieux 73,20 73,50 22 1 -0,27%
Bionomics LTD. 0,285 0,325 0 0 0,00%
BioScrip Inc. 2,43 2,51 0 0 0,00%
BioTelemetry Inc. 42,64 43,19 0 0 0,00%
Biotest AG 25,00 25,40 483 5 -3,29%
Biotest AG VZ 24,65 24,80 100 1 +2,05%
Birchcliff Energy Ltd. 3,20 3,23 700 1 +0,31%
Birimian Ltd. 0,273 0,291 0 0 0,00%
Bitauto Holdings Ltd. 20,14 20,55 0 0 0,00%
Bitcoin Group SE 38,34 38,74 16 955 182 -5,39%
BJS WHSL Club Hldgs Inc. 21,95 22,21 0 0 0,00%
Black Hills Corp. 51,23 51,85 0 0 0,00%
Black Knight Inc. 47,40 47,86 0 0 0,00%
BlackBerry Ltd. 8,73 8,81 11 947 36 -0,67%
Blackbird Energy Inc. 0,242 0,258 700 1 -4,71%
Blackham Resources Ltd. 0,033 0,036 30 000 3 -2,70%
BlackRock Emerging Europe PLC 3,66 3,87 0 0 0,00%
Blackrock Inc. Class A 428,08 430,01 280 17 -1,61%
Blackstone Group L.P. 30,61 30,70 946 6 -0,33%
Blackstone Minerals Ltd. 0,096 0,112 0 0 0,00%
Blackstone Mortgage Trust Inc. 27,84 28,01 0 0 0,00%
Blancco Technology Group PLC 0,828 0,874 0 0 0,00%
BlissCo Cannabis Corp. 0,209 0,236 0 0 0,00%
Block H & R Inc. 20,77 20,86 0 0 0,00%
Block One Capital Inc. 0,297 0,328 179 790 63 +0,32%
BLOK Technologies Inc. 0,045 0,053 54 777 5 -15,38%
Blox Labs Inc. 0,038 0,054 16 250 1 -2,17%
Blucora Inc. 31,92 32,24 0 0 0,00%
Blue Apron Holdings Inc. 2,64 2,67 50 1 -2,05%
Blue Cap AG 24,40 24,80 795 8 0,00%
Bluebird Bio Inc. 152,64 154,87 10 1 +0,51%
Bluescope Steel Ltd. 11,50 11,80 0 0 0,00%
BNP Paribas S.A. 51,62 51,81 5 022 21 +0,23%
Boart Longyear Group 0,002 0,013 0 0 0,00%
BOC Aviation Ltd. 5,07 5,28 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,177 0,20 0 0 0,00%
Boeing Co. 302,30 302,94 1 058 37 -0,64%
BOFI Holding Inc. 35,35 35,63 2 838 9 +0,68%
Boingo Wireless Inc. 18,65 18,76 0 0 0,00%
Boliden AB 24,8739 24,9739 295 4 -4,40%
Bolloré S.A. 3,836 3,868 3 960 4 -0,05%
Bolsas y Mercados Espanoles 29,12 29,36 1 1 -0,14%
Bombardier Inc. Cl. B 3,13 3,17 33 315 22 -2,47%
Bonanza Creek Energy Inc. 29,87 30,11 0 0 0,00%
Bonterra Energy Corp. 11,47 11,59 20 1 -0,43%
BonTerra Resources Inc. 0,244 0,255 2 000 1 -3,14%
boohoo Group PLC 2,39 2,41 2 220 2 -0,42%
Booking Holdings Inc. 1 709,54 1 718,90 201 10 -1,03%
Borders & Southern Petroleum 0,0436 0,0522 0 0 0,00%
Boreal Metals Corp. 0,086 0,107 87 500 2 -4,76%
Borgwarner Inc. 37,67 37,98 200 1 0,00%
Borussia Dortmund GmbH&Co.KGaA 6,13 6,175 206 168 139 +1,41%
Bossard Holding AG 177,80 178,80 100 2 -0,61%
Boston Beer Company Inc. Cl A 275,04 276,77 0 0 0,00%
Boston Properties Inc. 106,54 107,03 0 0 0,00%
Boston Scientific Corp. 28,70 28,87 436 3 -1,17%
Bougainville Copper Ltd. 0,112 0,145 0 0 0,00%
Bouygues S.A. 36,35 36,51 28 1 -1,04%
BOX Inc. 22,20 22,37 200 1 -1,19%
Boyd Gaming Corp. 32,60 32,80 0 0 0,00%
BP Midstream Partners L.P. 18,31 18,42 0 0 0,00%
BP PLC 6,313 6,341 122 048 67 -0,17%
BP PLC ADRs 37,80 38,00 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 6,30 6,35 4 096 11 -0,79%
BP Prudhoe Bay Royalty Trust 24,56 24,73 0 0 0,00%
bpost S.A. 12,88 12,97 188 10 +1,01%
Brambles Ltd. 6,01 6,19 0 0 0,00%
Brandywine Realty Trust 13,76 13,84 0 0 0,00%
Brasil Foods S.A. 5,34 5,35 0 0 0,00%
Bravida Holding AB 6,455 6,55 0 0 0,00%
Bravura Solutions Ltd. 1,92 2,01 2 500 1 +1,52%
Brembo S.p.A. 12,08 12,19 0 0 0,00%
Brenntag AG 50,50 50,78 998 12 -1,44%
Bridgepoint Education Inc. 6,44 6,49 0 0 0,00%
Bridgestone Corp. 31,50 32,26 0 0 0,00%
Brighthouse Financial Inc. 34,82 35,17 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 1,21 1,25 41 772 21 -2,40%
Bristol-Myers Squibb Co. 48,29 48,44 460 2 -0,60%
British American Tobacco PLC 44,105 44,375 4 871 39 +1,30%
British American Tobacco PLC ADRs 44,00 44,20 10 1 +1,38%
British Land Co. PLC, The 7,102 7,272 0 0 0,00%
Broadcom Corp. 178,96 179,77 386 14 -0,59%
Broadridge Financial Solutions 99,83 102,25 0 0 0,00%
Broadvision Inc. 1,73 1,81 2 1 -4,92%
Broadway Gold Minings Ltd. 0,07 0,079 0 0 0,00%
Broadwind Energy Inc. 2,16 2,19 0 0 0,00%
Brookfield Asset Mgmt Inc. 35,60 35,96 0 0 0,00%
Brookfield Infrastr.Partn.L.P. 33,85 34,06 200 2 -1,15%
Brookfield Renewable Part.L.P. 25,93 26,19 30 1 +0,81%
Brown-Forman Corp. 44,75 44,95 19 1 +0,42%
Brunel International N.V. 13,81 13,90 1 500 3 -2,11%
Brunello Cucinelli S.P.A. 35,85 35,95 0 0 0,00%
Brunswick Corp. 57,14 57,48 0 0 0,00%
Bryah Resources Ltd. 0,07 0,086 0 0 0,00%
BT Group PLC 2,4485 2,4625 61 296 13 +2,17%
BTCS Inc. 0,048 0,06 21 979 2 -16,36%
BTL Group Limited 2,94 3,10 100 1 +0,99%
Buckeye Partners L.P. 28,11 28,34 300 2 -3,06%
Buckle Inc. 20,54 20,69 48 1 -2,12%
Bunge Ltd. 57,79 58,22 0 0 0,00%
Bunzl PLC 25,59 26,06 0 0 0,00%
Burberry Group PLC 24,00 24,39 92 1 +0,79%
Burcon Nutrascience Corp. 0,255 0,275 0 0 0,00%
Bureau Veritas SA 22,82 22,95 0 0 0,00%
Burford Capital Ltd. 18,60 18,78 0 0 0,00%
BUWOG AG 28,92 28,94 277 3 -0,34%
Buxton Resources Ltd. 0,094 0,115 0 0 0,00%
BWP Trust 2,03 2,11 0 0 0,00%
BWX Technologies Inc. 54,75 55,85 0 0 0,00%
BYD Co. Ltd. 4,78 4,82 299 938 327 +0,42%
BYD Electronic (Intl) Co. Ltd. 1,05 1,07 8 250 6 -2,73%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)