Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 9,98 | 10,23 | 5 | 1 | +0,89% |
B&S Group S.A. | 4,60 | 4,615 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,63 | 1,70 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,321 | 2,346 | 36 844 | 53 | -1,74% |
Baader Bank AG | 3,60 | 3,62 | 10 946 | 16 | +4,35% |
Babcock & Wilcox Enterpr. Inc. | 0,88 | 0,895 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,005 | 6,075 | 1 463 | 4 | +1,42% |
Badger Meter Inc. | 168,10 | 172,30 | 10 | 1 | +1,12% |
BAE Systems PLC | 15,61 | 15,62 | 15 202 | 50 | +0,26% |
BAIC Motor Corp. Ltd. | 0,2538 | 0,2618 | 1 593 | 4 | +3,83% |
Baidu Inc. | 11,404 | 11,578 | 1 290 | 14 | +2,30% |
Baidu.com Inc. ADR | 91,40 | 92,10 | 4 424 | 46 | +0,66% |
Bain Capital Specialty Finance | 14,922 | 15,146 | 596 | 3 | +0,29% |
Baker Hughes Co. Cl. A | 29,99 | 30,58 | 2 | 1 | +0,49% |
Bakkafrost P/F | 55,00 | 55,05 | 60 | 4 | +0,18% |
Balchem Corp. | 132,50 | 137,60 | 16 | 2 | +1,93% |
Ball Corp. | 61,20 | 61,78 | 1 | 1 | +0,20% |
Ballard Power Systems Inc. | 2,43 | 2,47 | 36 836 | 56 | +1,40% |
Banc of California Inc. | 13,10 | 13,40 | 65 | 1 | -4,48% |
Banca Generali S.p.A. | 35,92 | 35,98 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,50 | 20,56 | 6 500 | 10 | +1,18% |
Banco BBVA Argentina S.A. ADRs | 8,85 | 9,00 | 5 | 2 | +1,14% |
Banco Bilbao Viz.Argent. |
10,615 | 10,62 | 17 287 | 74 | +1,87% |
Banco BPM S.p.A. | 6,084 | 6,086 | 4 462 | 9 | +2,53% |
Banco Bradesco S.A BBD ADRs | 2,46 | 2,48 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3235 | 0,3258 | 11 300 | 3 | +0,78% |
Banco de Sabadell S.A. | 1,53 | 1,531 | 11 475 | 4 | +0,63% |
Banco Macro S.A. Sp. ADRs | 50,00 | 50,50 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 4,80 | 4,94 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,64 | 4,74 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,505 | 17,765 | 90 | 2 | -1,38% |
Bandwidth Inc. | 16,39 | 16,58 | 5 | 1 | +0,46% |
Bang & Olufsen AS | 1,256 | 1,272 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,285 | 35,335 | 3 669 | 32 | -0,42% |
Bank of China (Hongkong) |
2,771 | 2,81 | 4 | 1 | +1,56% |
Bank of China Ltd. | 0,4063 | 0,4099 | 136 779 | 20 | -0,20% |
Bank of Communications Co.Ltd. | 0,62 | 0,645 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,09 | 1,14 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 10,245 | 10,335 | 4 776 | 14 | +1,87% |
Bank of Montreal | 86,96 | 87,82 | 1 | 1 | +0,25% |
Bank of New York Mellon Corp. | 53,54 | 54,07 | 1 | 1 | +0,30% |
Bank of Qingdao Co. Ltd. | 0,238 | 0,264 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,74 | 3,76 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,19 | 0,21 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,081 | 0,092 | 0 | 0 | 0,00% |
Bank OZK | 42,19 | 42,73 | 25 | 2 | +0,57% |
Bankinter S.A. | 7,222 | 7,23 | 641 | 6 | -0,69% |
BANKUNITED Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,175 | 2,28 | 20 099 | 8 | +0,90% |
Banxa Holdings Inc. | 0,454 | 0,476 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,222 | 0,228 | 525 435 | 68 | +5,56% |
Baozun Inc. | 0,708 | 0,758 | 122 | 4 | -4,33% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,22 | 2,26 | 515 | 2 | -3,48% |
Barclays PLC | 2,246 | 2,248 | 4 184 | 11 | +0,85% |
Barclays PLC ADRs | 9,00 | 9,05 | 0 | 0 | 0,00% |
Barco N.V. | 12,61 | 12,63 | 6 396 | 78 | -15,49% |
Barings BDC Inc. | 8,83 | 9,085 | 1 191 | 4 | +2,86% |
Barinthus Biotherapeutics PLC | 2,34 | 2,58 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,194 | 0,204 | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,254 | 5,334 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 15,292 | 15,298 | 212 765 | 455 | -0,83% |
BASF SE | 51,14 | 51,15 | 251 434 | 1 185 | -0,81% |
Basic-Fit N.V. | 21,02 | 21,12 | 1 001 | 9 | +0,67% |
Basin Uranium Corp. | 0,244 | 0,283 | 13 500 | 4 | -5,84% |
Basler AG | 10,72 | 10,84 | 635 | 3 | +0,95% |
Bastei Lübbe AG | 6,50 | 6,60 | 310 | 5 | 0,00% |
Bath & Body Works Inc. | 40,985 | 41,60 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,70 | 13,80 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 7,893 | 8,052 | 33 | 2 | -0,54% |
BAVARIA Industries Group AG | 89,00 | 90,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 20,18 | 20,23 | 370 | 3 | +0,50% |
BAWAG Group AG | 57,10 | 57,15 | 3 117 | 144 | +1,78% |
Baxter International Inc. | 37,22 | 37,945 | 81 | 2 | -1,91% |
Bayer AG | 27,105 | 27,11 | 159 766 | 638 | -1,08% |
Bayerische Motoren Werke AG | 106,05 | 106,10 | 12 376 | 176 | 0,00% |
Bayerische Motoren Werke AG VZO | 98,85 | 98,90 | 5 717 | 62 | -0,45% |
Baytex Energy Corp. | 3,34 | 3,442 | 8 | 1 | +1,40% |
BayWa AG | 33,10 | 34,90 | 30 | 4 | +0,29% |
BayWa AG vink. Namens-Aktien | 22,75 | 22,85 | 3 601 | 29 | 0,00% |
Bca Monte dei Paschi di Siena | 4,36 | 4,362 | 1 000 | 4 | +1,91% |
Bca Pop. di Sondrio S.p.A. | 7,415 | 7,43 | 236 | 1 | +1,22% |
BCE Inc. | 30,82 | 30,99 | 177 | 7 | +0,36% |
BCI Minerals Ltd. | 0,134 | 0,141 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,7495 | 4,7515 | 66 057 | 85 | +2,32% |
BE Semiconductor Inds N.V. | 131,65 | 131,70 | 626 | 13 | -0,23% |
Beach Energy Ltd. | 0,945 | 0,985 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,45 | 5,70 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 4,86 | 4,98 | 550 | 2 | -0,42% |
Bear Creek Mining Corp. | 0,25 | 0,269 | 111 | 4 | +5,06% |
Beauty Health Co., The | 3,04 | 3,18 | 0 | 0 | 0,00% |
Bechtle AG | 46,86 | 46,90 | 7 219 | 70 | +0,78% |
Becton, Dickinson & Co. | 218,50 | 220,60 | 68 | 5 | -0,59% |
Bedford Metals Corp. | 0,95 | 1,05 | 21 430 | 15 | 0,00% |
Bee Vectoring Techno.Intl Inc. | 0,0205 | 0,0235 | 20 000 | 2 | -8,89% |
BEFESA S.A. | 31,90 | 31,96 | 3 932 | 24 | -1,79% |
Beiersdorf AG | 138,05 | 138,10 | 1 702 | 43 | +0,95% |
BeiGene Ltd. | 9,65 | 10,00 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 126,00 | 129,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,27 | 0,294 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,84 | 2,94 | 7 | 1 | +0,69% |
Beijing Enterprises Wtr Gr.Ltd | 0,2152 | 0,2414 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 53,50 | 54,00 | 0 | 0 | 0,00% |
Belden Inc. | 78,00 | 79,00 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,80 | 6,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,50 | 12,52 | 209 | 3 | 0,00% |
Benjamin Hill Mining Corp. | ./. | ./. | 0 | 0 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 49,40 | 50,00 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,101 | 0,105 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 5,54 | 5,58 | 6 060 | 18 | +0,36% |
BERGEN CARBON SOLUTIONS AS | 0,661 | 0,672 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,0132 | 0,0137 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,204 | 0,2155 | 9 | 1 | +1,41% |
Berkeley Group Holdings PLC | 53,95 | 54,60 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 78,36 | 78,46 | 4 | 2 | +0,43% |
Berkshire Hathaway Inc. | 384,40 | 384,80 | 9 391 | 247 | +0,23% |
Berkshire Hathaway Inc. Cl A | 579 000,00 | 581 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,50 | 63,00 | 1 | 1 | 0,00% |
Berry Corp. | 7,95 | 8,10 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 53,00 | 53,50 | 47 | 1 | 0,00% |
Bertrandt AG | 42,00 | 42,30 | 793 | 15 | +1,44% |
Best Buy Co. Inc. | 70,25 | 70,94 | 69 | 4 | +0,28% |
bet-at-home. |
2,40 | 2,52 | 585 | 4 | -2,86% |
Beta Systems Software AG | 29,80 | 30,40 | 0 | 0 | 0,00% |
Betsson AB | 9,19 | 9,21 | 12 | 1 | -0,27% |
BetterLife Pharma Inc. | 0,065 | 0,079 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,525 | 1,615 | 47 823 | 28 | 0,00% |
BevCanna Enterprises Inc. | 1,25 | 1,335 | 402 | 3 | -3,09% |
Beyond Air Inc. | 1,12 | 1,15 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 5,83 | 5,898 | 2 375 | 16 | +1,08% |
Beyond, Inc. | 21,22 | 21,42 | 0 | 0 | 0,00% |
BFF Bank S.p.A. | 11,92 | 11,96 | 341 | 3 | +1,28% |
BGC Group Inc. | 7,20 | 7,30 | 0 | 0 | 0,00% |
BHG Group AB | 1,534 | 1,543 | 0 | 0 | 0,00% |
BHP Group Ltd. | 26,945 | 27,065 | 10 422 | 71 | -1,49% |
BHP Group Ltd.SP ADRs | 53,80 | 54,00 | 718 | 7 | -1,82% |
Bic S.A. | 65,00 | 65,20 | 4 | 4 | -0,31% |
BICO Group AB | 4,05 | 4,074 | 8 157 | 16 | 0,00% |
Bicycle Therapeutics Ltd. | 20,60 | 21,80 | 22 | 2 | -1,89% |
Big 5 Sporting Goods Corp. | 3,02 | 3,06 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,38 | 3,40 | 1 386 | 5 | -0,58% |
BigBear.ai Holdings Inc. | 1,503 | 1,5545 | 2 969 | 7 | +6,16% |
BigCommerce Holdings Inc. | 5,40 | 5,45 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1102 | 0,117 | 0 | 0 | 0,00% |
Bijou Brigitte Mod.Acces AG | 37,50 | 37,75 | 842 | 13 | +0,13% |
Bike24 Holding AG | 1,36 | 1,395 | 4 000 | 3 | +1,45% |
Bilfinger SE | 42,80 | 42,90 | 3 817 | 36 | +0,94% |
Bilibili Inc. | 10,40 | 10,80 | 15 | 1 | -1,83% |
Bilibili Inc. ADRs | 10,40 | 10,50 | 282 | 3 | -2,70% |
Bill Holdings Inc. | 56,54 | 57,38 | 0 | 0 | 0,00% |
Billerud AB | 8,335 | 8,375 | 8 | 2 | -0,58% |
Binect AG | 2,26 | 2,34 | 0 | 0 | 0,00% |
Bio-Gate AG | 1,01 | 1,04 | 5 314 | 6 | -1,89% |
Bio-Rad Laboratories Inc. Cl.-A | 265,00 | 267,50 | 1 | 1 | +0,19% |
Bio-Techne Corp. | 58,50 | 59,50 | 0 | 0 | 0,00% |
BioArctic AB | 16,70 | 16,78 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 4,085 | 4,191 | 2 587 | 3 | -1,25% |
Biodexa Pharmaceuticals PLC ADRs | 0,69 | 0,72 | 0 | 0 | 0,00% |
Biofrontera AG | 0,338 | 0,358 | 300 | 1 | +2,87% |
BioGaia AB Namn-Aktier B | 10,13 | 10,15 | 0 | 0 | 0,00% |
Biogen Inc. | 180,90 | 182,30 | 80 | 7 | +0,41% |
BioHarvest Sciences Inc. | 0,172 | 0,18 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1294 | 0,1463 | 13 000 | 2 | -8,69% |
BioLife Solutions Inc. | 15,60 | 16,00 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,62 | 0,70 | 500 | 2 | -4,72% |
Biomarin Pharmaceutical Inc. | 83,98 | 84,34 | 2 | 1 | +0,07% |
Biomark Diagnostics Inc. | 0,191 | 0,206 | 0 | 0 | 0,00% |
BioMerieux | 101,70 | 101,80 | 185 | 7 | +1,09% |
BioNTech SE (ADRs) | 82,40 | 82,55 | 5 092 | 108 | -0,24% |
BioNxt Solutions Inc. | 0,271 | 0,295 | 2 777 | 2 | -1,81% |
Biora Therapeutics Inc. | 0,575 | 0,585 | 0 | 0 | 0,00% |
Biotage AB | 14,02 | 14,05 | 0 | 0 | 0,00% |
Biotest AG | 41,20 | 41,40 | 0 | 0 | 0,00% |
Biotest AG VZ | 28,70 | 29,20 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,617 | 2,683 | 512 | 3 | +0,41% |
bioXXmed AG | 0,452 | 0,575 | 200 | 1 | -16,30% |
Birchcliff Energy Ltd. | 3,739 | 3,814 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 41,10 | 41,42 | 16 | 4 | -0,46% |
BIT Mining Ltd.ADRs | 2,44 | 2,58 | 100 | 1 | +1,57% |
Bitcoin Group SE | 53,90 | 54,10 | 11 655 | 126 | -2,53% |
Bitfarms Ltd. | 1,87 | 1,926 | 29 650 | 11 | -2,54% |
BJ's Restaurants Inc. | 29,20 | 30,40 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 69,50 | 70,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,80 | 51,28 | 4 | 2 | +0,20% |
Black Swan Graphene Inc. | 0,07 | 0,0818 | 0 | 0 | 0,00% |
Blackbaud Inc. | 73,50 | 74,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,584 | 2,635 | 2 027 | 7 | -1,22% |
Blackbird Critical Metals Corp | 0,083 | 0,091 | 0 | 0 | 0,00% |
BlackLine Inc. | 54,50 | 56,50 | 2 | 1 | +0,91% |
Blackrock Inc. Class A | 713,90 | 716,70 | 660 | 59 | +0,25% |
Blackrock Silver Corp. | 0,215 | 0,233 | 500 | 1 | +2,20% |
BlackRock TCP Capital Corp. | 9,455 | 9,59 | 1 772 | 11 | +0,63% |
Blackstone Inc. | 113,92 | 115,04 | 224 | 5 | -0,54% |
Blackstone Minerals Ltd. | 0,036 | 0,038 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 17,75 | 18,095 | 1 242 | 5 | +2,60% |
Blackstone Secured Lending Fd. | 29,40 | 29,99 | 13 | 2 | +0,76% |
Block H & R Inc. | 44,00 | 44,60 | 0 | 0 | 0,00% |
Block Inc. Class A | 66,33 | 66,60 | 1 132 | 29 | -1,37% |
BlockchainK2 Corp. | 0,298 | 0,318 | 15 090 | 3 | +4,03% |
Bloom Energy Corp. | 8,663 | 8,812 | 1 240 | 8 | -0,94% |
Bloomin' Brands Inc. | 24,80 | 25,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 31,60 | 32,40 | 0 | 0 | 0,00% |
Blue Cap AG | 18,50 | 18,80 | 125 | 1 | 0,00% |
Blue Lagoon Resources Inc. | 0,077 | 0,101 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,66 | 14,948 | 79 | 4 | -1,09% |
Blue Sky Uranium Corp. | 0,0414 | 0,0492 | 1 000 | 1 | -1,90% |
Bluebird Bio Inc. | 0,9004 | 0,9226 | 2 094 | 5 | +2,08% |
Bluelinx Holdings Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
BlueNord ASA | 48,45 | 48,60 | 56 | 3 | -0,20% |
Blueprint Medicines Corp. | 84,32 | 85,98 | 1 | 1 | +1,18% |
Bluescope Steel Ltd. | 13,90 | 14,10 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,018 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,366 | 0,388 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 67,62 | 67,64 | 14 880 | 114 | +0,92% |
BOC Aviation Ltd. | 7,30 | 7,60 | 0 | 0 | 0,00% |
Boeing Co. | 159,84 | 160,04 | 4 082 | 89 | -0,09% |
Boise Cascade Co. | 124,40 | 125,60 | 1 | 1 | +0,28% |
BOK Financial Corp. | 83,50 | 84,50 | 0 | 0 | 0,00% |
Boliden AB | 29,93 | 29,99 | 1 082 | 11 | -0,51% |
Bolloré SE | 6,235 | 6,24 | 25 | 2 | 0,00% |
Bolt Biotherapeutics Inc. | 1,03 | 1,068 | 0 | 0 | 0,00% |
Bombardier Inc. | 38,97 | 39,35 | 86 | 2 | -0,66% |
Bonava AB | 0,8845 | 0,8955 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,57 | 7,70 | 100 | 3 | -0,13% |
Bonesupport Holding AB | 20,88 | 20,94 | 396 | 3 | -2,50% |
Bonterra Energy Corp. | 4,18 | 4,22 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,159 | 0,17 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,389 | 0,4076 | 218 | 3 | -0,20% |
Booking Holdings Inc. | 3 234,00 | 3 262,00 | 28 | 20 | +0,55% |
Booktopia Group Ltd. | 0,0385 | 0,0405 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 96,50 | 97,50 | 6 | 2 | +0,52% |
Booz Allen Hamilton Hldg Corp. Class A | 133,85 | 135,15 | 27 | 3 | +0,52% |
Boozt AB | 10,86 | 10,95 | 0 | 0 | 0,00% |
Boralex Inc. | 18,42 | 18,59 | 1 | 1 | +0,22% |
Borgwarner Inc. | 31,05 | 31,145 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 5,22 | 5,265 | 800 | 2 | -1,31% |
Borregaard ASA | 16,38 | 16,42 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,75 | 3,755 | 30 637 | 62 | +0,94% |
Boss Energy Ltd. | 2,724 | 2,812 | 126 | 1 | -4,58% |
Boston Beer Company Inc. Cl A | 270,80 | 272,60 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,51 | 14,72 | 0 | 0 | 0,00% |
Boston Properties Inc. | 57,62 | 57,66 | 1 | 1 | -0,24% |
Boston Scientific Corp. | 64,00 | 64,50 | 19 | 3 | 0,00% |
Bougainville Copper Ltd. | 0,362 | 0,382 | 500 | 1 | +1,60% |
Bouvet ASA | 5,14 | 5,19 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,40 | 36,42 | 42 | 3 | +0,14% |
BOX Inc. | 25,23 | 25,34 | 500 | 2 | -1,57% |
Boyd Gaming Corp. | 59,00 | 59,50 | 0 | 0 | 0,00% |
BP PLC | 6,076 | 6,084 | 145 116 | 132 | -0,16% |
BP PLC ADRs | 36,40 | 36,60 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 6,02 | 6,08 | 6 007 | 9 | -0,33% |
BP Prudhoe Bay Royalty Trust | 2,14 | 2,20 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,618 | 4,625 | 7 825 | 6 | +1,99% |
bpost S.A. | 3,77 | 3,795 | 924 | 85 | +1,47% |
Bragg Gaming Group Inc. | 5,60 | 5,75 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,78 | 2,84 | 8 215 | 16 | +0,35% |
Brainchip Holdings Ltd. | 0,1911 | 0,1989 | 86 423 | 25 | +1,85% |
BrainStorm Cell Therapeut. |
0,515 | 0,565 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,726 | 9,074 | 55 | 1 | -6,35% |
Brandywine Realty Trust | 4,116 | 4,203 | 98 | 4 | -1,99% |
BRANICKS Group AG | 1,474 | 1,494 | 21 628 | 14 | -0,40% |
Brasil Foods S.A. | 3,10 | 3,22 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,56 | 4,78 | 208 | 1 | +1,71% |
Bravida Holding AB | 6,10 | 6,125 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,84 | 0,87 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 36,94 | 37,68 | 13 | 1 | +1,18% |
Bread Financial Holdings Inc. | 32,04 | 32,25 | 0 | 0 | 0,00% |
Brembo S.p.A. | 11,85 | 11,92 | 0 | 0 | 0,00% |
Brenntag SE | 74,94 | 74,96 | 732 | 17 | +0,24% |
Briacell Therapeutics Corp. | 1,95 | 2,18 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,35 | 23,81 | 0 | 0 | 0,00% |
Bridgeline Digital Inc. | 1,14 | 1,24 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,76 | 40,99 | 1 | 1 | -1,30% |
Brighthouse Financial Inc. | 46,00 | 46,20 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,106 | 0,127 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,8822 | 0,8984 | 20 010 | 7 | +3,22% |
Brinker International Inc. | 43,20 | 43,60 | 35 | 1 | -0,46% |
Bristol-Myers Squibb Co. | 46,01 | 46,375 | 1 910 | 29 | -0,30% |
British American Tobacco PLC | 27,62 | 27,65 | 23 977 | 119 | +0,14% |
British American Tobacco PLC ADRs | 27,60 | 27,70 | 718 | 9 | 0,00% |
British Land Co. PLC, The | 4,528 | 4,592 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0802 | 0,098 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 155,60 | 1 158,80 | 816 | 93 | +0,52% |
Broadridge Financial Solutions | 182,00 | 183,00 | 1 | 1 | -0,55% |
Broadstone Net Lease Inc. | 13,60 | 13,80 | 45 | 3 | -0,73% |
Broadwind Inc. | 2,005 | 2,10 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,80 | 22,00 | 1 | 1 | -0,45% |
Brooge Energy Ltd. | 0,99 | 1,03 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,53 | 36,88 | 0 | 0 | 0,00% |
Brookfield Corp. Cl A | 37,40 | 37,80 | 759 | 9 | +1,61% |
Brookline Bancorp. Inc. (Del.) | 8,70 | 8,90 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 77,68 | 78,26 | 4 | 2 | +0,72% |
Brown-Forman Corp. | 46,51 | 47,02 | 4 | 2 | +1,47% |
BRP Inc. | 63,00 | 66,00 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 73,36 | 74,44 | 7 | 3 | +0,52% |
Brunel International N.V. | 9,96 | 10,04 | 160 | 2 | -0,20% |
Brunello Cucinelli S.P.A. | 97,60 | 97,70 | 82 | 3 | +1,56% |
Brunswick Corp. | 79,62 | 79,98 | 1 | 1 | +0,03% |
BT Group PLC | 1,25 | 1,26 | 18 009 | 10 | -0,78% |
BTCS Inc. | 1,315 | 1,405 | 2 400 | 2 | -3,57% |
Buckle Inc. | 34,27 | 34,66 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,26 | 1,33 | 2 408 | 5 | -3,08% |
Build-A-Bear Workshop Inc. | 26,60 | 27,40 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 166,25 | 168,70 | 5 | 3 | +0,63% |
Bulletin Resources Ltd. | 0,0295 | 0,0365 | 0 | 0 | 0,00% |
Bulten AB | 6,31 | 6,35 | 0 | 0 | 0,00% |
Bunge Global S.A. | 102,65 | 103,60 | 34 | 2 | -0,63% |
Bunzl PLC | 35,44 | 36,00 | 1 | 1 | -0,22% |
Burberry Group PLC | 13,455 | 13,70 | 1 740 | 10 | -0,55% |
Burcon Nutrascience Corp. | 0,142 | 0,152 | 3 170 | 3 | -3,73% |
Bureau Veritas SA | 27,20 | 27,22 | 1 | 1 | -1,02% |
Burford Capital Ltd. | 14,01 | 14,10 | 101 | 2 | +1,43% |
BurgerFi International Inc. | 0,362 | 0,398 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 166,00 | 167,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3604 | 0,3788 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 32,66 | 32,80 | 132 | 3 | +0,18% |
BW Energy Ltd | 2,445 | 2,46 | 3 000 | 2 | -0,20% |
BW LPG Ltd. | 12,76 | 12,81 | 7 604 | 34 | -0,08% |
BW Offshore Ltd. | 2,38 | 2,405 | 590 | 3 | -1,03% |
BWP Trust | 2,1265 | 2,175 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 86,10 | 87,78 | 40 | 4 | +1,18% |
BYD Co. Ltd. | 23,63 | 23,65 | 98 417 | 445 | -2,32% |
BYD Electronic (Intl) Co. Ltd. | 2,857 | 2,908 | 398 | 6 | +2,68% |
BZAM Ltd. | 0,015 | 0,0192 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 14:41:13
dernière actualisation:
23/04/2024 @ 14:41:13