Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
C C Land Holdings Ltd. 0,196 0,223 0 0 0,00%
C.H. Robinson Worldwide Inc. 76,84 77,30 0 0 0,00%
CA Immobilien Anlagen AG 28,54 28,62 340 3 -5,09%
CA Inc. 38,13 38,36 336 3 -0,29%
Cabcharge Australia Ltd. 1,31 1,38 0 0 0,00%
Cabot Corp. 43,69 43,96 0 0 0,00%
Cabot Energy PLC 0,0165 0,0215 0 0 0,00%
Cabot Microelectronics Corp. 82,11 83,05 0 0 0,00%
Cabot Oil & Gas Corp. 19,77 19,85 0 0 0,00%
Caci International Inc. Class A 155,94 156,88 0 0 0,00%
Cactus Inc. Cl.A 29,75 30,35 0 0 0,00%
Cadence Bancorp Shares A 18,89 19,08 0 0 0,00%
Cadence Design Systems Inc. 40,58 41,19 672 6 +15,91%
CAE Inc. 15,99 16,16 0 0 0,00%
Cairn Energy PLC 2,13 2,18 0 0 0,00%
Caixabank S.A. 3,47 3,508 286 1 -1,92%
Cal-Maine Foods Inc. 41,32 41,95 0 0 0,00%
Caladrius Biosciences Inc. 3,62 3,89 0 0 0,00%
CalAmp Corp. 17,47 17,67 50 1 -3,04%
Calfrac Well Services Ltd. 2,52 2,55 2 000 1 -4,98%
California Resources Corp. 28,74 29,32 50 1 -2,64%
California Water Service Group 36,24 36,82 30 1 -1,32%
Calithera Biosciences Inc. 4,42 4,49 0 0 0,00%
Calix Networks Inc. 6,31 6,43 468 1 +0,31%
Callaway Golf Co. 18,96 19,53 350 2 -1,88%
Callitas Health Inc. 0,105 0,118 32 007 7 -0,89%
Callon Petroleum Co. (Del.) 9,38 9,53 0 0 0,00%
Caltex Australia Ltd. 17,58 17,88 0 0 0,00%
Cameco Corp. 9,72 9,78 5 354 10 -2,20%
Cameo Cobalt Corp. 0,092 0,098 5 799 3 -12,38%
Camino Minerals Corp. 0,099 0,111 0 0 0,00%
Campbell Soup Co. 32,94 33,34 275 2 -0,76%
Canacol Energy Ltd. 2,45 2,50 0 0 0,00%
Canada Cobalt Works Inc. 0,397 0,436 0 0 0,00%
Canada Goose Holdings Inc. 42,10 42,35 1 700 4 -3,54%
Canadian Imperial Bk of Comm. 76,28 76,69 528 7 -1,36%
Canadian National Railway Co. 71,64 72,00 0 0 0,00%
Canadian Natural Resources Ltd. 24,45 24,56 192 3 -2,69%
Canadian Pacific Railway Ltd. 172,23 173,96 200 1 -2,75%
Canadian Solar Inc. 11,78 11,99 0 0 0,00%
Canadian Tire Corp. Ltd. 99,79 100,02 0 0 0,00%
CanAlaska Uranium Ltd. 0,212 0,258 0 0 0,00%
Canamex Gold Corp. 0,048 0,062 0 0 0,00%
CANCOM SE 33,70 34,20 20 193 133 -3,03%
Candente Copper Corp. 0,038 0,045 0 0 0,00%
Canfor Corp. (New) 13,47 13,60 178 1 -0,37%
Cann Group Ltd 1,57 1,62 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,484 0,539 13 700 4 -5,49%
Cannabix Technologies Inc. 1,20 1,25 11 756 7 -16,41%
Cannaroyalty Corp. 4,87 4,88 10 755 32 -5,60%
CannPal Animal Therapeut. Ltd. 0,087 0,107 0 0 0,00%
Canntab Therapeutics Ltd. 0,871 0,921 28 730 11 -20,00%
CannTrust Holdings Inc. 6,73 6,88 8 790 35 -0,28%
Canon Inc. 26,60 27,15 155 2 -0,80%
Canon Inc. ADRs 26,80 27,12 0 0 0,00%
Canopy Growth Corp. 35,53 35,92 52 161 561 -1,88%
Canvest Environ.Prot.Gr.Co Ltd 0,434 0,49 0 0 0,00%
Cap Gemini S.A. 97,42 97,84 892 41 -4,62%
Cape Lambert Resources Ltd. 0,013 0,014 650 000 16 +8,33%
Capita PLC 1,3505 1,3735 1 000 1 -1,39%
Capital One Financial Corp. 75,72 76,06 50 1 -0,63%
Capital Product Partners L.P. 2,36 2,46 2 084 1 -2,06%
Capitaland Ltd. 1,93 1,96 0 0 0,00%
CapitaLand Mall Trust 1,33 1,37 0 0 0,00%
capsensixx AG 12,95 13,10 330 3 -1,47%
Capstone Mining Corp. 0,349 0,377 5 000 1 +0,24%
Capstone Turbine Corp. 0,727 0,763 0 0 0,00%
Captor Capital Corp. 1,39 1,54 1 1 -7,33%
Cara Therapeutics Inc. 16,22 16,35 505 4 -5,53%
Carawine Resources Ltd 0,115 0,129 0 0 0,00%
Carbo Ceramics Inc. 4,92 5,07 5 700 5 -1,80%
Cardinal Health Inc. 44,98 45,38 75 2 -1,37%
Cardinal Resources Ltd. 0,268 0,288 0 0 0,00%
Cardiovascular Systems Inc. 31,57 32,21 0 0 0,00%
Cardlytics Inc. 16,84 17,58 0 0 0,00%
Cardno Ltd. 0,637 0,677 0 0 0,00%
Cardtronics Group Ltd. 25,00 25,20 0 0 0,00%
Career Education Corp. 11,93 12,17 0 0 0,00%
Cargotec Corp. Class B 33,76 33,88 400 2 -2,84%
CarGurus Inc. 36,07 36,28 187 1 -2,91%
Carl Data Solutions Inc. 0,065 0,071 0 0 0,00%
Carl Zeiss Meditec AG 69,85 70,05 6 055 100 -2,38%
Carlsberg AS 98,74 98,96 90 1 -1,41%
Carlyle Group LP 17,30 17,54 300 1 -1,96%
Carmax Inc. 59,94 60,31 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,008 0 0 0,00%
Carnegie Clean Energy Ltd. 0,001 0,011 0 0 0,00%
Carnival Corp. Paired Ctf 49,66 50,11 3 895 48 +1,52%
Carnival PLC 48,93 49,53 1 290 16 -0,92%
Carrefour S.A. 17,095 17,14 8 159 24 +0,44%
Carrizo Oil & Gas Inc. 17,28 17,54 0 0 0,00%
Cars.com Inc. 22,54 22,88 0 0 0,00%
carsales.com Ltd. 7,93 8,08 0 0 0,00%
Carter's Inc. 85,45 86,14 0 0 0,00%
Carvana Co. 35,75 36,84 120 2 -4,13%
Casella Waste Systems Inc. Class A 26,73 26,92 170 2 -3,48%
Cash Financial Svcs Group Ltd. 0,006 0,012 0 0 0,00%
CASI Pharmaceuticals Inc. 2,97 3,16 2 450 2 +39,37%
Casino Guichard Perrachon S.A. 39,47 39,60 1 430 8 -3,88%
Casio Computer Co. Ltd. 12,68 13,29 0 0 0,00%
Catabasis Pharmaceuticals Inc. 0,567 0,592 20 400 6 -2,68%
Catalent Inc. 35,47 36,00 0 0 0,00%
Catalyst Biosciences Inc. 7,98 8,22 0 0 0,00%
Catalyst Pharma Partners Inc. 2,89 3,02 0 0 0,00%
Caterpillar Inc. 103,57 103,88 9 353 139 -7,35%
Cathay Pacific Airways Ltd. 1,15 1,22 0 0 0,00%
CBRE Group Inc. 34,10 34,41 107 2 -2,16%
CBS Corp. (New) 48,78 49,28 0 0 0,00%
CBTX Inc. 27,96 28,47 0 0 0,00%
CCL Industries Inc. CL B 36,18 36,40 0 0 0,00%
CDK Global Inc. 49,79 50,29 56 1 -1,40%
CDTI Advanced Materials Inc. 1,15 1,30 0 0 0,00%
CECO Environmental Corp. 6,34 6,50 0 0 0,00%
CECONOMY AG 4,423 4,472 100 919 120 -1,56%
CECONOMY AG Inh.-Vorzugsaktien 5,46 5,74 1 114 4 +0,72%
Cel-Sci Corp. 2,43 2,56 19 155 7 -12,77%
Celanese Corp. (Del.) 87,07 87,46 60 1 -1,42%
Celestica Inc. 9,57 9,65 0 0 0,00%
Celgene Corp. 69,33 69,74 4 572 46 -1,24%
CellCube Energy Storage Sy.Inc 0,132 0,144 0 0 0,00%
Celldex Therapeutics Inc. 0,308 0,32 1 100 1 -6,40%
Cellectis 22,30 22,52 473 4 -2,81%
Celsion Corp. 1,87 1,99 0 0 0,00%
Celsius Resources Ltd. 0,068 0,073 0 0 0,00%
Cembra Money Bank AG 71,10 71,45 0 0 0,00%
Cemex S.A. ADR 4,82 4,86 10 435 3 -2,43%
Cemtrex Inc. 0,999 1,01 0 0 0,00%
CENIT AG Systemhaus 15,25 15,75 2 142 13 -4,09%
Cenovus Energy Inc. 7,38 7,45 2 000 4 -4,26%
Centamin PLC 1,17 1,20 3 600 5 +2,59%
Centene Corp. 116,67 117,60 610 13 -5,03%
Centerpoint Energy Inc. 23,95 24,31 80 1 -0,78%
Centerra Gold Inc. 3,62 3,67 0 0 0,00%
Central Asia Metals PLC 2,45 2,535 0 0 0,00%
Central China Real Estate Ltd. 0,32 0,348 0 0 0,00%
Central Japan Railway Co. 164,36 166,12 0 0 0,00%
Centrica PLC 1,6865 1,736 20 840 8 +1,25%
Centrotec Sustainable AG 12,50 12,64 510 5 -2,34%
centrotherm international AG 1,76 1,90 2 750 7 -5,88%
Century Aluminum Co. 8,28 8,45 0 0 0,00%
CenturyTel Inc. 18,70 18,78 1 608 5 +0,11%
Ceotronics AG 1,47 1,60 10 680 15 -11,41%
Ceres Power Holdings PLC 1,765 1,87 2 494 5 +1,91%
Cerner Corp. 55,29 55,45 222 2 -0,98%
Cerus Corp. 5,61 5,78 0 0 0,00%
Ceva Inc. 22,65 22,93 900 2 -0,31%
CEWE Stiftung & Co. KGaA 66,00 66,80 990 20 -1,04%
Ceylon Graphite Corp. 0,108 0,132 0 0 0,00%
CEZ AS 20,32 20,90 648 5 -1,33%
CF Industries Holdings Inc. 41,03 41,22 443 3 -4,20%
CGG S.A. 1,997 2,02 0 0 0,00%
CGI Group Inc. Class A 53,60 53,84 0 0 0,00%
CGN Power Co. Ltd. 0,185 0,209 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,145 0,165 0 0 0,00%
Chakana Copper Corp. 0,314 0,332 5 000 1 +3,69%
Chalice Gold Mines Ltd. 0,082 0,103 18 000 2 +7,69%
Champions Oncology Inc. 10,44 10,90 0 0 0,00%
Changyou.com Ltd. 11,32 11,44 156 2 -1,29%
Chariot Oil & Gas Ltd. 0,031 0,033 0 0 0,00%
Chart Industries Inc. 59,80 60,77 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 275,30 278,71 16 2 -1,79%
Charter Hall Retail REIT 2,54 2,62 0 0 0,00%
Check Point Software Techs Ltd 98,29 99,03 352 8 +0,29%
Cheesecake Factory Inc. 42,98 43,23 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 7,22 7,33 0 0 0,00%
Chegg Inc. 21,89 22,11 610 2 -2,78%
Chemesis International Inc. 0,913 0,96 334 532 184 -12,31%
Chemours Co. LLC, The 29,57 29,87 200 1 -1,82%
Cheniere Energy Inc. 53,14 53,67 0 0 0,00%
Cheniere Energy Partners L.P. 30,40 30,67 0 0 0,00%
Chesapeake Energy Corp. 3,87 3,91 6 850 8 -4,29%
Chesapeake Gold Corp. 1,29 1,50 3 510 4 +8,15%
Chevron Corp. 98,56 99,15 1 458 32 -2,93%
Chimata Gold Corp. 0,063 0,07 0 0 0,00%
Chimera Investment Corp. 14,94 15,24 0 0 0,00%
Chimerix Inc. 3,00 3,07 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,15 0,169 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,311 0,329 0 0 0,00%
China Automotive Systems Inc. 2,59 2,68 0 0 0,00%
China Biologic Prods Hldgs Inc 58,95 59,68 35 1 -2,11%
China Cinda Asset Mgmt Co.Ltd. 0,206 0,218 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,526 0,545 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,753 0,786 0 0 0,00%
China Construction Bank Corp. 0,692 0,711 0 0 0,00%
China Display Optoel.Tec.H.Ltd 0,058 0,072 0 0 0,00%
China Eastern Airlines Corp.Lt 0,456 0,483 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,073 0,106 0 0 0,00%
China Everbright Greent. Ltd. 0,622 0,647 0 0 0,00%
China Everbright International Ltd. 0,684 0,737 0 0 0,00%
China Everbright Water Ltd. 0,207 0,238 0 0 0,00%
China Evergrande Group 2,10 2,16 12 1 -4,04%
China Finance Online Co.Ltd. ADRs 1,61 1,67 0 0 0,00%
China Galaxy Securities Co.Ltd 0,393 0,43 0 0 0,00%
China Gas Holdings Ltd. 2,59 2,67 20 1 -0,75%
China Gold Intl Res Corp. Ltd. 1,20 1,23 0 0 0,00%
China Haida Ltd. 0,004 0,009 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,323 0,342 19 846 7 -1,47%
China High-Speed Trans.Equip. 0,824 0,863 0 0 0,00%
China Hongqiao Group Ltd 0,607 0,637 0 0 0,00%
China Huarong Energy Co. Ltd. 0,017 0,021 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,36 1,44 0 0 0,00%
China Life Insurance Co. Ltd. 1,91 1,96 0 0 0,00%
China Life Insurance Co. Ltd. ADRs 9,72 9,78 0 0 0,00%
China Literature Ltd. 4,83 4,96 0 0 0,00%
China Logist.Ppty Hldgs Co.Ltd 0,277 0,315 0 0 0,00%
China Longyuan Power Grp Corp. 0,594 0,65 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 0,964 1,04 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,023 0,026 16 000 1 0,00%
China Mengniu Dairy Co. Ltd. 2,57 2,80 0 0 0,00%
China Merchants Port Hldgs Co. 1,52 1,56 0 0 0,00%
China Merchants Secur.Co.Ltd. 0,882 0,937 0 0 0,00%
China Minsheng Banking Corp. 0,588 0,644 0 0 0,00%
China Mobile Ltd. 8,28 8,36 10 267 30 -3,60%
China Mobile Ltd. Spons.ADRs 41,15 42,08 1 030 6 -3,67%
China Modern Dairy Hldgs Ltd. 0,10 0,111 0 0 0,00%
China Molybdenum Co. Ltd. 0,303 0,311 11 550 6 -5,61%
China Natl Build. Mat. Co. Ltd 0,65 0,665 40 000 10 -9,19%
China New City Commer.Dev.Ltd. 0,099 0,121 0 0 0,00%
China New Higher Ed.Grp Ltd. 0,463 0,496 0 0 0,00%
China Oil & Gas Group Ltd. 0,054 0,066 0 0 0,00%
China Oilfield Services Ltd. 0,759 0,82 3 900 1 -5,58%
China Overseas Land & Invest 2,60 2,66 0 0 0,00%
China Pacific Insurance Co. 3,33 3,36 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 69,58 70,18 0 0 0,00%
China Petroleum & Chemi. Corp. 0,68 0,71 184 153 17 -3,98%
China Pharma Holdings Inc. 0,26 0,416 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,08 1,10 1 000 1 -1,82%
China Railway Group Ltd. 0,76 0,785 5 800 2 -5,45%
China Railway Sig.&Com.Co.Ltd. 0,57 0,605 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,033 0,042 37 110 9 +7,69%
China Recycling Energy Corp. 1,16 1,23 5 000 2 +3,48%
China Reinsurance (Group)Corp. 0,152 0,171 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,03 3,25 0 0 0,00%
China Resources Gas Group Ltd. 3,41 3,55 0 0 0,00%
China Resources Land Ltd. 2,70 2,95 0 0 0,00%
China Resources Medic.Hldg.Co. 0,68 0,692 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,27 1,34 0 0 0,00%
China Resources Power Hldgs Co 1,41 1,44 300 1 -2,76%
China Sanjiang Fine Chem.Co. 0,21 0,228 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,95 2,02 3 700 2 -4,37%
China Shineway Pharmac.Grp Ltd 1,19 1,22 0 0 0,00%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0,00%
China Southern Airlines Co.Ltd 23,42 24,38 0 0 0,00%
China Southern Airlines Co.Ltd 0,47 0,484 43 295 6 -1,03%
China Telecom Corp. Ltd. 0,435 0,444 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 43,38 43,62 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,236 0,259 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,976 1,00 0 0 0,00%
China Unicom Ltd. ADR 9,76 9,85 0 0 0,00%
China Vanguard Group Ltd. 0,024 0,037 0 0 0,00%
China Water Affairs Group Ltd. 0,808 0,838 8 300 6 -4,87%
China XD Plastics Co. Ltd. 2,54 2,67 0 0 0,00%
China Yuchai International Ltd 13,08 13,19 0 0 0,00%
China Yuhua Education Corp.Ltd 0,354 0,37 0 0 0,00%
China Yurun Food Group Ltd. 0,057 0,081 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 1,02 1,10 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,008 0,013 0 0 0,00%
Chipotle Mexican Grill Inc. 376,94 379,79 12 4 -0,46%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 825,00 5 860,00 19 11 -1,19%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 67 300,00 67 700,00 1 1 -1,03%
Choom Holdings Inc. 0,55 0,623 7 950 5 -10,21%
Chow Tai Fook Jewellery Group 0,746 0,817 0 0 0,00%
Christian Dior SE 328,60 329,20 16 2 -0,98%
Christian Hansen Holding AS 88,04 88,08 65 3 -4,21%
Chubb Ltd. 110,00 111,00 0 0 0,00%
Church & Dwight Co. Inc. 51,58 52,10 1 430 9 -1,42%
Cia de Minas Buenaventura S.A. 12,43 12,54 350 2 +0,24%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,45 2,49 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 5,85 5,96 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 6,51 6,70 110 1 -2,25%
Cie Automotive S.A. 22,14 22,46 0 0 0,00%
Cie Financière Richemont AG 61,68 62,00 1 283 15 +0,03%
Cie Génle Éts Michelin SCpA 88,28 88,60 955 16 -0,07%
Ciena Corp. 26,77 27,09 20 1 +1,41%
Cigna Corp. 183,03 183,78 32 2 -1,55%
Cimarex Energy Co. 74,82 76,02 0 0 0,00%
CIMC Enric Holdings Inc. 0,742 0,776 0 0 0,00%
CIMIC Group Ltd. 28,48 29,04 0 0 0,00%
Cimpress N.V. 104,00 105,00 0 0 0,00%
Cincinnati Financial Corp. 64,19 64,68 0 0 0,00%
Cinemark Holdings Inc. 35,56 36,28 0 0 0,00%
Cintas Corp. 151,57 152,97 2 012 35 -2,86%
Cirrus Logic Inc. 31,73 32,21 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,007 0,015 0 0 0,00%
Cisco Systems Inc. 39,52 39,66 12 373 82 -0,40%
CIT Group Inc. New 39,62 40,42 0 0 0,00%
CITIC Ltd. 1,25 1,30 550 1 -3,10%
CITIC Securities Co. Ltd. 1,47 1,53 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,008 0 0 0,00%
Citigroup Inc. 57,18 57,34 4 524 26 -1,31%
Citizens Financial Group Inc. 31,37 31,84 193 1 -1,51%
Citrix Systems Inc. 88,87 89,29 209 2 -0,72%
City Developments Ltd. 5,04 5,32 0 0 0,00%
City of London Inv. Grp PLC 4,13 4,39 0 0 0,00%
CK Asset Holdings Ltd. 5,95 6,15 140 1 -3,41%
CK Hutchison Holdings Ltd. 8,79 8,96 261 3 -3,20%
CK Infrastructure Holdings Ltd 6,41 6,62 0 0 0,00%
Clariant AG 18,875 18,905 6 283 12 -2,04%
Clean Commodities Corp. 0,017 0,022 1 187 2 -22,22%
Clean Energy Fuels Corp. 1,93 1,97 0 0 0,00%
Clean Seas Seafood Ltd. 0,032 0,037 600 000 4 -7,69%
Clean TeQ Holdings Ltd. 0,277 0,292 14 500 2 -4,41%
Clearfield Inc. 10,60 10,97 0 0 0,00%
Cleveland Biolabs Inc. 1,37 1,63 0 0 0,00%
Cleveland-Cliffs Inc. 9,60 9,90 850 3 -2,33%
Clinuvel Pharmaceuticals Ltd. 11,45 11,65 58 998 155 -2,45%
Cliq Digital AG 3,59 3,80 780 1 -0,77%
Clorox Co., The 130,37 131,41 166 2 -0,43%
Cloud Peak Energy Inc. 1,83 1,87 3 000 1 -4,74%
cloudBuy PLC 0,025 0,029 0 0 0,00%
Cloudera Inc. 12,42 12,54 50 1 -2,74%
Clovis Oncology Inc. 17,47 17,60 215 5 -3,53%
CLP Holdings Ltd. 9,48 9,65 0 0 0,00%
CLPS Inc. 6,57 7,25 0 0 0,00%
CMC Markets PLC 1,354 1,40 0 0 0,00%
CME Group Inc. 156,44 158,84 58 6 +0,70%
CMS Energy Corp. 43,63 44,02 100 1 -0,91%
CNA Financial Corp. 37,44 38,22 0 0 0,00%
CNH Industrial N.V. 8,806 8,912 3 254 9 -4,36%
CNO Financial Group Inc. 16,93 17,08 0 0 0,00%
CNOOC Ltd. 1,51 1,55 39 056 13 -5,00%
CNP Assurances S.A. 19,25 19,43 200 1 -1,60%
CNX Resources Corp. 12,40 12,51 0 0 0,00%
co.don AG 4,35 4,47 10 071 19 -4,24%
Cobalt 27 Capital Corp. 3,32 3,51 5 608 12 -2,61%
Cobalt Blue Holdings Ltd. 0,183 0,203 0 0 0,00%
Cobalt Power Group Inc. 0,023 0,027 0 0 0,00%
Coca-Cola Amatil Ltd. 5,99 6,18 0 0 0,00%
Coca-Cola Co., The 40,33 40,49 16 080 92 +0,82%
Coca-Cola European Partn. PLC 38,62 38,94 0 0 0,00%
Coca-Cola HBC AG 26,39 26,54 0 0 0,00%
Cochlear Ltd. 106,48 107,21 137 3 -3,56%
Codexis Inc. 12,94 13,33 723 4 -4,65%
Coeur Mining Inc. 4,67 4,71 17 009 18 -1,26%
Coface S.A. 7,32 7,39 0 0 0,00%
Cofco Meat Holdings Ltd. 0,113 0,128 0 0 0,00%
Coffee Holding Co. Inc. 3,82 4,18 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,29 0,318 9 525 5 +0,65%
Cognex Corp. 37,29 37,68 389 5 -0,90%
Cognizant Technology Sol. Corp. 63,84 64,13 341 5 0,00%
Coherent Inc. 107,69 108,81 277 5 +0,63%
Coherus Biosciences Inc. 10,47 10,62 10 1 -5,49%
Colgate-Palmolive Co. 55,09 55,47 962 8 +0,09%
Colliers International Grp Inc 57,08 57,73 0 0 0,00%
Collins Foods Ltd. 3,88 4,01 240 2 -4,89%
Coloplast AS B 84,12 84,40 1 062 17 -0,87%
Columbia Sportswear Company 75,78 76,75 0 0 0,00%
Columbus Gold Corp. 0,167 0,18 0 0 0,00%
Comba Telecom Systems Holding 0,112 0,127 0 0 0,00%
Comcast Corp. New Cl. A 31,01 31,10 1 007 7 -0,61%
Comdirect Bank AG 10,12 10,24 3 333 14 -4,15%
Comerica Inc. 70,36 70,93 0 0 0,00%
Comet Holding AG 80,25 81,40 9 1 -1,09%
ComfortDelGro Corp. 1,35 1,45 0 0 0,00%
Commerce Resources Corp. 0,043 0,046 262 900 5 -4,44%
Commercial Metals Co. 15,69 16,01 0 0 0,00%
Commerzbank AG 8,358 8,395 311 947 375 -1,77%
Commonwealth Bank Of Australia 40,99 41,50 2 853 22 -1,70%
Community First Bancshares 9,79 10,22 0 0 0,00%
Community Health Sys. Inc. 2,56 2,64 0 0 0,00%
Commvault Systems Inc. 51,77 52,08 0 0 0,00%
Compagnie De Saint-Gobain S.A. 32,195 32,30 5 684 26 -1,07%
Compagnie Plastic Omnium S.A. 25,52 25,69 40 1 -4,11%
Compass Group PLC 16,92 17,33 480 2 -1,39%
Compass Minerals International 47,47 47,89 81 2 -18,95%
CompuGroup Medical SE 45,20 45,60 6 040 56 -5,93%
Computershare Ltd. 11,98 12,27 0 0 0,00%
ConAgra Brands Inc. 31,59 31,89 0 0 0,00%
Conatus Pharmaceuticals Inc. 3,99 4,11 0 0 0,00%
Concho Resources Inc. 123,24 123,98 0 0 0,00%
Concord New Energy Group Ltd. 0,029 0,04 19 000 2 +9,38%
Condor Gold PLC 0,377 0,395 0 0 0,00%
Condor Petroleum Inc. 0,11 0,13 0 0 0,00%
Conduent Inc. 17,19 17,43 40 1 -2,15%
Conmed Corp. 60,40 61,31 0 0 0,00%
ConocoPhillips 60,17 60,54 735 10 -4,90%
Consol Energy Inc.(New) 34,22 34,59 0 0 0,00%
Consolidated Comm. Hldgs Inc. 11,01 11,09 120 1 -0,81%
Consolidated Edison Inc. 66,36 66,67 0 0 0,00%
Constantin Medien AG 1,974 2,005 416 7 -0,90%
Constellation Brands Inc. 186,56 188,06 827 33 -0,64%
Constellation Resources Ltd. 0,141 0,162 0 0 0,00%
Constellation Software Inc. 586,56 591,40 1 1 -1,06%
Constellium N.V. Cl.A 8,00 8,45 0 0 0,00%
Consus Real Estate AG 6,90 7,06 874 3 -3,09%
Continental AG 134,20 134,95 24 782 365 +0,86%
Continental Building Products 25,77 26,03 0 0 0,00%
Continental Gold Inc. 1,70 1,73 10 161 7 -1,16%
Continental Res Inc. (Okla.) 48,16 48,93 175 3 -3,78%
ConvaTec Group PLC 1,6685 1,718 600 1 +0,58%
Cool Holdings Inc. 4,23 4,36 0 0 0,00%
Cooper Companies Inc. 220,21 222,16 7 1 -1,57%
CooTek Cayman Inc. Sp.ADRs 6,24 6,62 0 0 0,00%
Copa Holdings S.A. 62,68 63,94 0 0 0,00%
Copart Inc. 43,24 43,67 0 0 0,00%
Copper Fox Metals Inc. 0,059 0,065 0 0 0,00%
Copper Mountain Mining Corp. 0,735 0,778 0 0 0,00%
Copper Mountain Mining Corp. CDIs 0,701 0,741 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 6,14 6,33 1 170 6 +1,76%
Corcept Therapeutics Inc. 10,49 10,91 400 1 -5,70%
Cordoba Minerals Corp. 0,084 0,103 0 0 0,00%
Core Gold Inc. 0,18 0,193 13 500 1 -1,06%
Core Laboratories N.V. 85,00 85,50 0 0 0,00%
Core-Mark Holding Co. Inc. 32,96 33,23 0 0 0,00%
CoreCivic Inc. 20,52 20,93 108 5 +0,44%
Coreo AG 2,00 2,10 2 642 8 -4,31%
Corestate Capital Holding S.A 34,75 35,05 2 501 34 -4,10%
CorMedix Inc. 1,02 1,09 1 000 1 -6,70%
Cornerstone OnDemand Inc. 43,02 43,45 0 0 0,00%
Corning Inc. 27,30 27,46 2 922 26 +1,26%
Coro Mining Corp. 0,029 0,042 0 0 0,00%
Corporate Travel Management 17,30 17,79 0 0 0,00%
Corus Entertainment Inc. Class B 3,29 3,34 6 282 4 +0,91%
Cosan Ltd. 7,06 7,21 0 0 0,00%
COSCO SHIPPING Development Co. 0,086 0,10 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,875 0,904 0 0 0,00%
CosmoSteel Holdings Ltd. 0,036 0,058 0 0 0,00%
Costamare Inc. 4,97 5,12 0 0 0,00%
Costco Wholesale Corp. 199,07 199,67 19 1 -0,69%
Cott Corp. 12,65 12,78 0 0 0,00%
Coty Inc. Cl.A 9,14 9,28 950 2 +0,33%
Country Garden Holdings Co. 0,841 0,916 0 0 0,00%
Coupa Software Inc. 55,85 56,19 20 1 +0,23%
Covanta Holding Corp. 13,55 13,76 0 0 0,00%
Covestro AG 56,02 56,32 44 018 412 -1,40%
Covivio S.A. 85,45 85,80 120 1 -2,35%
CPFL Energia SA ADRs 11,74 11,92 0 0 0,00%
CR Capital Real Estate AG 25,20 26,00 199 5 -11,27%
Cracker Barrel Old Coun.St.Inc 136,66 137,79 0 0 0,00%
Crane Co. 75,05 75,65 0 0 0,00%
Cray Inc. 17,62 17,89 0 0 0,00%
Credicorp Ltd. 189,40 191,29 0 0 0,00%
Credit Agricole S.A. 11,546 11,584 4 048 9 -0,62%
Credit Suisse Group 11,235 11,30 18 674 23 -1,40%
Credit Suisse Group ADRs 11,10 11,20 0 0 0,00%
creditshelf AG 74,55 76,71 5 1 +1,34%
Cree Research Inc. 32,81 33,00 191 1 -1,74%
Crescent Point Energy Corp. 4,12 4,16 1 300 3 -6,50%
Creso Pharma Ltd. 0,294 0,323 2 500 1 +3,53%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,11 10,38 0 0 0,00%
CRH PLC 24,00 24,21 513 5 -2,01%
Crinetics Pharmaceuticals Inc. 19,25 20,13 0 0 0,00%
CRISPR Therapeutics AG 30,40 30,60 1 175 15 0,00%
Criteo S.A. Sp.ADRs 19,00 19,10 128 1 +0,53%
Critical Elements Corp. 0,453 0,486 0 0 0,00%
Crocs Inc. 16,86 17,06 905 1 -2,32%
Croda International PLC 52,72 53,62 5 1 -1,29%
Cromwell Property Group 0,598 0,66 0 0 0,00%
Cronos Group Inc. 7,16 7,37 16 098 51 -2,56%
Crop Infrastructure Corp. 0,235 0,248 63 720 9 +1,21%
CropEnergies AG 3,87 3,96 21 009 35 -9,37%
Crown Castle Internatl Corp. 92,12 93,05 5 1 -0,59%
Crown Resorts Ltd 7,85 8,05 0 0 0,00%
CRRC Corp. Ltd. 0,746 0,776 0 0 0,00%
Crusader Resources Ltd. ./. ./. 0 0 0,00%
Cruz Cobalt Corp. 0,047 0,056 0 0 0,00%
CruzSur Energy Corp. 0,165 0,209 2 600 1 -6,19%
Cryolife Inc. 28,68 28,99 0 0 0,00%
Cryptobloc Technologies Corp. ./. ./. 0 0 0,00%
Crystal Intl Group Ltd. 0,531 0,559 0 0 0,00%
CSC Financial Co. Ltd. 0,472 0,503 0 0 0,00%
CSG Ltd. 0,112 0,122 0 0 0,00%
CSL Ltd. 110,00 111,61 244 7 -0,98%
CSPC Pharmaceutical Group Ltd. 1,82 1,84 14 000 6 -4,19%
CSR Ltd. 2,07 2,17 0 0 0,00%
CSX Corp. 57,95 58,53 1 226 12 -3,12%
CTI BioPharma Corp. 1,60 1,67 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 28,22 28,56 1 106 11 -2,64%
CTS Eventim AG & Co. KGaA 32,84 33,08 5 149 48 -2,01%
CTT-Correios de Portugal S.A. 3,168 3,198 1 001 2 -0,69%
Cue Biopharma Inc. 5,74 5,99 0 0 0,00%
Cummins Inc. 116,84 117,89 42 4 -3,94%
Curasan AG 0,64 0,67 84 044 62 +8,06%
Cutera Inc. 18,03 18,25 0 0 0,00%
CV Sciences Inc. 4,48 4,56 4 967 11 0,00%
CVR Medical Corp. 0,19 0,203 24 250 5 -13,64%
CVS Health Corp. 62,98 63,36 110 4 -1,15%
CYAN AG 20,95 21,20 6 165 21 -1,00%
Cyberagent Inc. 42,30 42,80 0 0 0,00%
CyberArk Software Ltd. 62,20 62,84 435 5 -1,31%
Cyberdyne Inc. 5,72 5,83 25 1 -2,42%
CYBG PLC 2,94 3,08 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 1,16 1,22 0 0 0,00%
Cypress Development Corp. 0,142 0,168 10 000 1 +3,33%
Cypress Semiconductor Corp. 11,30 11,54 0 0 0,00%
Cyren Ltd. 2,60 2,92 0 0 0,00%
CyrusOne Inc. 53,78 54,31 65 1 -0,80%
Cytokinetics Inc. 6,24 6,34 0 0 0,00%
Cytomx Therapeutics Inc. 12,89 13,10 400 1 -2,77%
Cytori Therapeutics Inc. 0,312 0,351 500 1 -12,97%
Cytosorbents Corp. 8,97 9,04 250 2 -2,31%
CytoTools AG 7,00 7,26 2 734 16 -7,63%
CYTRX Corp. 0,618 0,68 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)