Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
C C Land Holdings Ltd. 0,192 0,214 0 0 0,00%
C.H. Robinson Worldwide Inc. 80,25 81,40 0 0 0,00%
C/Tac N.V. 3,08 3,13 0 0 0,00%
CA Immobilien Anlagen AG 31,35 31,40 0 0 0,00%
Cabot Corp. 42,085 43,745 0 0 0,00%
Cabot Microelectronics Corp. 111,06 115,44 0 0 0,00%
Cabot Oil & Gas Corp. 23,04 23,49 0 0 0,00%
Caci International Inc. Class A 168,00 171,28 0 0 0,00%
Cactus Inc. Cl.A 34,525 35,03 0 0 0,00%
Cadence Bancorp Shares A 18,552 18,846 0 0 0,00%
Cadence Design Systems Inc. 59,37 59,54 157 3 -0,10%
CAE Inc. 20,535 20,925 0 0 0,00%
Cairn Energy PLC 1,987 2,036 0 0 0,00%
Caixabank S.A. 2,847 2,865 0 0 0,00%
Cal-Maine Foods Inc. 36,055 36,76 0 0 0,00%
Caladrius Biosciences Inc. 2,674 2,7775 0 0 0,00%
CalAmp Corp. 12,014 12,486 0 0 0,00%
Calfrac Well Services Ltd. 2,469 2,617 0 0 0,00%
California Resources Corp. 24,455 24,645 0 0 0,00%
California Water Service Group 42,75 43,995 30 1 -1,86%
Calithera Biosciences Inc. 5,51 5,674 0 0 0,00%
Calix Networks Inc. 6,334 6,579 0 0 0,00%
Callaway Golf Co. 15,034 15,326 0 0 0,00%
Callitas Health Inc. 0,0795 0,0904 0 0 0,00%
Callon Petroleum Co. (Del.) 7,258 7,546 0 0 0,00%
Cameco Corp. 10,466 10,662 80 1 -0,89%
Cameo Cobalt Corp. 0,0712 0,08 28 735 1 +21,85%
Camino Minerals Corp. 0,062 0,09 0 0 0,00%
Campbell Soup Co. 34,315 34,99 0 0 0,00%
Canacol Energy Ltd. 2,747 2,806 0 0 0,00%
Canada Cobalt Works Inc. 0,21 0,2275 0 0 0,00%
Canada Goose Holdings Inc. 47,055 47,95 0 0 0,00%
Canadian Imperial Bk of Comm. 73,30 74,28 0 0 0,00%
Canadian National Railway Co. 83,92 84,54 315 5 +0,74%
Canadian Natural Resources Ltd. 27,755 28,045 0 0 0,00%
Canadian Pacific Railway Ltd. 191,30 195,08 0 0 0,00%
Canadian Solar Inc. 18,098 18,276 250 2 +0,55%
Canadian Tire Corp. Ltd. 99,47 99,70 0 0 0,00%
CanAlaska Uranium Ltd. 0,175 0,203 0 0 0,00%
Canamex Gold Corp. 0,0142 0,0322 0 0 0,00%
CANCOM SE 45,22 45,28 1 588 18 -0,88%
Candente Copper Corp. 0,0233 0,0431 0 0 0,00%
Canfor Corp. 8,593 9,041 0 0 0,00%
Cann Global Ltd. ./. ./. 0 0 0,00%
Cann Group Ltd 1,488 1,552 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,2855 0,3155 0 0 0,00%
Cannabix Technologies Inc. 0,902 0,9545 0 0 0,00%
CannaRoyalty dba Origin House 8,005 8,085 380 4 -0,62%
CannPal Animal Therapeut. Ltd. 0,0723 0,0816 0 0 0,00%
Canntab Therapeutics Ltd. 0,498 0,536 0 0 0,00%
CannTrust Holdings Inc. 6,41 6,54 0 0 0,00%
Cannvas Medtech Inc. 0,1535 0,173 0 0 0,00%
Canon Inc. 24,705 24,995 2 227 9 -1,66%
Canon Inc. ADRs 25,20 25,40 0 0 0,00%
Canopy Growth Corp. 42,30 42,375 5 246 68 +0,41%
Cantel Medical Corp. 57,97 58,93 0 0 0,00%
Cap Gemini S.A. 113,40 113,45 73 2 +1,34%
Cape Lambert Resources Ltd. ./. ./. 0 0 0,00%
Capita PLC 1,4665 1,491 2 400 1 -1,39%
Capital One Financial Corp. 78,32 78,80 0 0 0,00%
Capital Product Partners L.P. 9,804 10,204 0 0 0,00%
Capitaland Ltd. 2,2855 2,353 0 0 0,00%
CapitaLand Mall Trust 1,5254 1,5782 0 0 0,00%
Capri Holdings Ltd. 40,845 41,25 0 0 0,00%
Capstone Mining Corp. 0,448 0,499 0 0 0,00%
Capstone Turbine Corp. 0,8086 0,8386 0 0 0,00%
Captor Capital Corp. 0,94 0,996 0 0 0,00%
Cara Therapeutics Inc. 16,56 17,136 0 0 0,00%
Carbo Ceramics Inc. 2,958 3,011 0 0 0,00%
Cardinal Health Inc. 40,66 41,45 0 0 0,00%
Cardinal Resources Ltd. 0,234 0,251 0 0 0,00%
Cardiovascular Systems Inc. 30,415 31,615 50 1 +1,92%
Cardlytics Inc. 13,116 13,414 0 0 0,00%
Cardno Ltd. 0,6265 0,6546 0 0 0,00%
Cardtronics Group Ltd. 31,60 32,00 0 0 0,00%
CareDX Inc. 23,29 24,20 0 0 0,00%
Career Education Corp. 15,836 16,144 0 0 0,00%
Cargotec Corp. Class B 37,74 37,84 0 0 0,00%
CarGurus Inc. 32,03 33,30 0 0 0,00%
Carl Data Solutions Inc. 0,0447 0,0547 0 0 0,00%
Carl Zeiss Meditec AG 83,40 83,50 7 013 105 +0,12%
Carlsberg AS 113,60 113,65 0 0 0,00%
Carlyle Group LP 18,658 18,952 0 0 0,00%
Carmax Inc. 68,71 69,08 0 0 0,00%
Carnavale Resources Ltd. 0,0021 0,004 0 0 0,00%
Carnegie Clean Energy Ltd. ./. ./. 0 0 0,00%
Carnival Corp. Paired Ctf 47,52 47,905 152 4 -0,30%
Carnival PLC 46,72 47,28 220 2 +0,38%
Carrefour S.A. 16,535 16,54 0 0 0,00%
Carrizo Oil & Gas Inc. 11,90 12,134 0 0 0,00%
Cars.com Inc. 18,004 18,404 0 0 0,00%
carsales.com Ltd. 8,39 8,476 0 0 0,00%
Carter's Inc. 92,75 94,59 0 0 0,00%
Carvana Co. 58,17 59,74 0 0 0,00%
Casa Systems Inc. 8,696 8,925 200 2 +1,35%
Casella Waste Systems Inc. Class A 31,395 32,635 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0048 0,0107 0 0 0,00%
CASI Pharmaceuticals Inc. 2,908 3,0075 0 0 0,00%
Casino Guichard Perrachon S.A. 37,46 37,49 40 2 -0,05%
Casio Computer Co. Ltd. 11,062 11,484 0 0 0,00%
Cassava Sciences Inc. 1,0044 1,0444 0 0 0,00%
CAT Strategic Metals Corp. 0,0192 0,0272 0 0 0,00%
Catabasis Pharmaceuticals Inc. 7,221 7,364 208 2 +1,09%
Catalent Inc. 39,205 39,99 0 0 0,00%
Catalyst Biosciences Inc. 7,504 7,80 0 0 0,00%
Catalyst Pharma Partners Inc. 4,761 4,86 0 0 0,00%
Caterpillar Inc. 126,20 126,80 94 3 -0,22%
Cathay Pacific Airways Ltd. 1,4878 1,5378 0 0 0,00%
CBRE Group Inc. 45,42 46,315 0 0 0,00%
CBS Corp. Class B 45,29 46,18 0 0 0,00%
CBTX Inc. 28,605 29,03 0 0 0,00%
CCL Industries Inc. CL B 37,57 38,315 0 0 0,00%
CDK Global Inc. 55,09 55,37 0 0 0,00%
CECO Environmental Corp. 6,944 7,078 0 0 0,00%
CECONOMY AG 5,332 5,336 9 663 21 -0,53%
CECONOMY AG Inh.-Vorzugsaktien 5,10 5,15 100 1 +0,98%
Cel-Sci Corp. 6,00 6,50 0 0 0,00%
Celanese Corp. (Del.) 99,78 100,06 0 0 0,00%
Celestica Inc. 7,654 7,845 0 0 0,00%
Celgene Corp. 83,31 83,57 159 6 -0,16%
CellCube Energy Storage Sy.Inc 0,076 0,086 0 0 0,00%
Celldex Therapeutics Inc. 3,4965 3,632 0 0 0,00%
Cellectis 18,17 18,21 0 0 0,00%
Celsion Corp. 2,069 2,172 0 0 0,00%
Celsius Resources Ltd. 0,0096 0,0109 0 0 0,00%
Cembra Money Bank AG 82,80 82,90 0 0 0,00%
Cemex S.A. ADR 4,22 4,28 0 0 0,00%
Cemtrex Inc. 0,3214 0,3344 0 0 0,00%
CENIT AG Systemhaus 13,55 13,65 378 4 -1,09%
Cenovus Energy Inc. 9,155 9,336 0 0 0,00%
Centamin PLC 0,9784 1,0004 0 0 0,00%
Centene Corp. 44,385 44,87 0 0 0,00%
Centerpoint Energy Inc. 27,005 27,53 0 0 0,00%
Centerra Gold Inc. 4,331 4,4505 60 1 -1,56%
Central Asia Metals PLC 2,755 2,77 0 0 0,00%
Central China Real Estate Ltd. 0,439 0,469 0 0 0,00%
Central Japan Railway Co. 188,00 191,00 0 0 0,00%
Centrica PLC 1,2505 1,2565 13 450 5 -1,11%
Centrotec Sustainable AG 12,38 12,42 0 0 0,00%
centrotherm international AG 2,02 2,14 0 0 0,00%
Century Aluminum Co. 7,717 7,868 0 0 0,00%
CenturyTel Inc. 10,472 10,676 0 0 0,00%
Ceotronics AG 1,76 1,86 0 0 0,00%
Ceres Power Holdings PLC 2,10 2,11 3 222 4 +0,46%
Cerner Corp. 56,63 57,09 0 0 0,00%
Cerus Corp. 5,368 5,446 0 0 0,00%
Ceva Inc. 20,98 21,805 0 0 0,00%
CEWE Stiftung & Co. KGaA 82,10 82,30 150 2 +0,74%
Ceylon Graphite Corp. 0,0891 0,108 0 0 0,00%
CEZ AS 20,72 20,92 0 0 0,00%
CF Industries Holdings Inc. 39,51 39,905 0 0 0,00%
CGG S.A. 1,7505 1,7615 0 0 0,00%
CGI Inc. Class A 63,69 64,16 100 1 +0,58%
CGN Power Co. Ltd. 0,2294 0,2602 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,178 0,1997 0 0 0,00%
Chakana Copper Corp. 0,231 0,259 0 0 0,00%
Chalice Gold Mines Ltd. 0,0771 0,0876 10 000 1 -7,55%
Champions Oncology Inc. 7,336 7,626 0 0 0,00%
Changyou.com Ltd. 13,60 13,80 0 0 0,00%
Chariot Oil & Gas Ltd. 0,0523 0,0574 0 0 0,00%
Chart Industries Inc. 76,95 78,45 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 319,15 319,80 0 0 0,00%
Charter Hall Retail REIT 2,8925 3,0165 0 0 0,00%
Check Point Software Techs Ltd 105,64 106,12 387 10 +0,51%
Cheesecake Factory Inc. 42,225 43,90 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 5,65 5,70 0 0 0,00%
Chegg Inc. 34,56 34,745 15 1 +0,26%
Chemesis International Inc. 1,40 1,415 70 629 49 +5,26%
ChemoCentryx Inc. 11,164 11,604 0 0 0,00%
Chemours Co. LLC, The 35,335 35,52 0 0 0,00%
Cheniere Energy Inc. 59,26 59,84 0 0 0,00%
Cheniere Energy Partners L.P. 37,655 38,045 0 0 0,00%
Chesapeake Energy Corp. 2,7775 2,833 0 0 0,00%
Chesapeake Gold Corp. 1,23 1,2598 8 916 3 +3,87%
Chevron Corp. 108,50 109,00 7 1 +0,50%
Chimera Investment Corp. 16,822 17,018 0 0 0,00%
Chimerix Inc. 2,3755 2,47 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,1903 0,2103 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,282 0,302 0 0 0,00%
China Automotive Systems Inc. 2,5865 2,635 0 0 0,00%
China Biologic Prods Hldgs Inc 87,12 87,81 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,2338 0,2538 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,5616 0,5816 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,7498 0,7834 0 0 0,00%
China Construction Bank Corp. 0,785 0,80 3 000 1 -0,62%
China Display Optoel.Tec.H.Ltd 0,0988 0,1138 0 0 0,00%
China Eastern Airlines Corp.Lt 0,6134 0,6383 0 0 0,00%
China Ed Group Hldgs Ltd 1,3584 1,4472 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,089 0,115 0 0 0,00%
China Everbright Greent. Ltd. 0,6501 0,6676 0 0 0,00%
China Everbright International Ltd. 0,847 0,908 0 0 0,00%
China Everbright Water Ltd. 0,3054 0,3345 0 0 0,00%
China Evergrande Group 2,789 2,90 0 0 0,00%
China Finance Online Co.Ltd. ADRs 1,13 1,22 0 0 0,00%
China Galaxy Securities Co.Ltd 0,598 0,628 0 0 0,00%
China Gas Holdings Ltd. 2,822 2,934 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,1354 1,2032 0 0 0,00%
China Haida Ltd. 0,0032 0,007 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,322 0,33 4 208 4 -3,01%
China High-Speed Trans.Equip. 0,6625 0,6955 0 0 0,00%
China Hongqiao Group Ltd 0,713 0,757 0 0 0,00%
China Huarong Energy Co. Ltd. 0,0142 0,0215 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,954 2,0815 0 0 0,00%
China Life Insurance Co. Ltd. 2,48 2,54 932 1 -0,80%
China Life Insurance Co. Ltd. ADRs 12,50 12,70 0 0 0,00%
China Literature Ltd. 4,0515 4,24 0 0 0,00%
China Longyuan Power Grp Corp. 0,5909 0,6228 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 0,767 0,848 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0185 0,021 0 0 0,00%
China Mengniu Dairy Co. Ltd. 3,2075 3,298 0 0 0,00%
China Merchants Port Hldgs Co. 1,814 1,8714 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,1952 1,2832 0 0 0,00%
China Minsheng Banking Corp. 0,649 0,713 0 0 0,00%
China Mobile Ltd. 8,45 8,50 2 092 3 0,00%
China Mobile Ltd. Spons.ADRs 42,00 42,80 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,1298 0,1418 0 0 0,00%
China Molybdenum Co. Ltd. 0,354 0,366 5 100 3 +1,10%
China Natl Build. Mat. Co. Ltd 0,8222 0,8471 0 0 0,00%
China New Higher Ed.Grp Ltd. 0,3957 0,4281 0 0 0,00%
China Oil & Gas Group Ltd. 0,048 0,061 0 0 0,00%
China Oilfield Services Ltd. 0,97 1,001 0 0 0,00%
China Overseas Land & Invest 3,228 3,348 0 0 0,00%
China Pacific Insurance Co. 3,725 3,805 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 67,50 69,00 0 0 0,00%
China Petroleum & Chemi. Corp. 0,67 0,695 700 1 0,00%
China Pharma Holdings Inc. 0,2719 0,3535 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,014 1,0546 1 700 1 -0,52%
China Railway Group Ltd. 0,6971 0,7211 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,6702 0,706 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0333 0,0393 5 000 1 -6,84%
China Recycling Energy Corp. 0,6006 0,6226 0 0 0,00%
China Reinsurance (Group)Corp. 0,1724 0,1924 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,964 4,069 0 0 0,00%
China Resources Gas Group Ltd. 4,304 4,389 0 0 0,00%
China Resources Land Ltd. 3,8495 3,954 1 303 1 +4,00%
China Resources Medic.Hldg.Co. 0,651 0,672 2 000 1 +0,18%
China Resources Pharm.Grp.Ltd. 1,2306 1,3112 0 0 0,00%
China Resources Power Hldgs Co 1,27 1,3094 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,2417 0,2617 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,9734 2,034 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,857 0,909 500 1 -3,28%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0,00%
China Southern Airlines Co.Ltd 38,00 39,40 0 0 0,00%
China Southern Airlines Co.Ltd 0,777 0,797 0 0 0,00%
China Telecom Corp. Ltd. 0,452 0,4698 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 45,80 46,40 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,198 0,219 0 0 0,00%
China Unicom (Hong Kong) Ltd. 1,0568 1,0966 1 000 1 -0,80%
China Unicom Ltd. ADR 10,80 11,00 0 0 0,00%
China Vanguard Group Ltd. 0,014 0,026 0 0 0,00%
China Water Affairs Group Ltd. 0,935 0,95 0 0 0,00%
China Yuchai International Ltd 15,464 16,234 0 0 0,00%
China Yurun Food Group Ltd. 0,159 0,184 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 1,07 1,15 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,006 0,011 0 0 0,00%
Chipotle Mexican Grill Inc. 622,80 628,70 3 2 +0,50%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 950,00 5 955,00 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 68 700,00 68 900,00 0 0 0,00%
Choom Holdings Inc. 0,3405 0,355 0 0 0,00%
Chow Tai Fook Jewellery Group 0,9569 0,9978 0 0 0,00%
Christian Dior SE 442,40 442,80 0 0 0,00%
Christian Hansen Holding AS 88,70 88,84 37 2 -0,56%
Chubb Ltd. 123,00 124,00 0 0 0,00%
Church & Dwight Co. Inc. 65,43 65,81 418 7 +0,49%
Cia de Minas Buenaventura S.A. 13,60 13,80 414 3 -0,72%
Cia En. de Minas Gerais-CEMIG (ADRs) 3,20 3,28 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 8,75 8,80 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 9,45 9,60 0 0 0,00%
Cie Automotive S.A. 24,82 25,04 0 0 0,00%
Cie Financière Richemont AG 66,58 66,62 280 1 -0,72%
Cie Génle Éts Michelin SCpA 114,90 115,00 69 2 -2,41%
Ciena Corp. 34,695 35,795 90 1 +0,76%
Cigna Corp. 136,56 137,48 6 1 -0,29%
Cimarex Energy Co. 62,65 63,89 0 0 0,00%
CIMC Enric Holdings Inc. 0,932 0,978 0 0 0,00%
CIMIC Group Ltd. 31,21 31,83 0 0 0,00%
Cimpress N.V. 79,50 80,00 0 0 0,00%
Cincinnati Financial Corp. 77,17 77,75 0 0 0,00%
Cinemark Holdings Inc. 35,855 37,26 0 0 0,00%
Cintas Corp. 190,06 191,14 200 2 +0,53%
Cirrus Logic Inc. 41,175 42,81 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,027 0,038 0 0 0,00%
Cisco Systems Inc. 50,41 50,53 853 15 -0,18%
CIT Group Inc. New 46,57 47,96 29 2 +1,42%
CITIC Ltd. 1,2918 1,3516 0 0 0,00%
CITIC Securities Co. Ltd. 1,969 2,031 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,005 0 0 0,00%
Citigroup Inc. 61,46 61,87 42 2 -0,24%
Citizens Financial Group Inc. 32,065 32,25 0 0 0,00%
Citrix Systems Inc. 89,28 90,44 0 0 0,00%
City Developments Ltd. 5,957 6,083 0 0 0,00%
CK Asset Holdings Ltd. 7,23 7,50 500 2 +0,31%
CK Hutchison Holdings Ltd. 9,232 9,425 440 2 -0,03%
CK Infrastructure Holdings Ltd 6,988 7,248 0 0 0,00%
Clariant AG 19,51 19,515 0 0 0,00%
Clean Commodities Corp. 0,0139 0,0259 0 0 0,00%
Clean Energy Fuels Corp. 3,0045 3,122 0 0 0,00%
Clean Seas Seafood Ltd. 0,612 0,62 9 999 2 -1,90%
Clean TeQ Holdings Ltd. 0,215 0,225 3 000 2 +7,66%
Clear Blue Technologies Inc. 0,175 0,197 0 0 0,00%
Clearfield Inc. 13,366 13,66 0 0 0,00%
Cleveland-Cliffs Inc. 8,387 8,583 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 13,91 13,95 29 657 98 -3,54%
Cliq Digital AG 2,70 2,74 600 2 +0,74%
Clorox Co., The 136,18 137,34 0 0 0,00%
Cloudera Inc. 9,503 9,853 0 0 0,00%
Clovis Oncology Inc. 18,192 18,918 0 0 0,00%
CLP Holdings Ltd. 9,941 10,14 0 0 0,00%
CLPS Inc. 8,434 8,866 0 0 0,00%
CMC Markets PLC 0,927 0,957 0 0 0,00%
CME Group Inc. 154,52 156,92 0 0 0,00%
CMS Energy Corp. 48,18 48,365 0 0 0,00%
CNA Financial Corp. 39,34 39,73 0 0 0,00%
CNH Industrial N.V. 9,696 9,792 145 1 -0,53%
CNO Financial Group Inc. 14,97 15,166 0 0 0,00%
CNOOC Ltd. 1,65 1,695 280 1 -0,88%
CNP Assurances S.A. 21,34 21,36 0 0 0,00%
CNX Resources Corp. 9,16 9,523 0 0 0,00%
co.don AG 4,68 4,70 1 212 3 -1,05%
Cobalt 27 Capital Corp. 3,15 3,35 5 160 9 +1,12%
Cobalt Blue Holdings Ltd. 0,0865 0,0989 0 0 0,00%
Coca-Cola Amatil Ltd. 5,463 5,645 0 0 0,00%
Coca-Cola Co., The 42,875 42,935 1 743 26 -0,17%
Coca-Cola European Partn. PLC 46,50 46,85 0 0 0,00%
Coca-Cola HBC AG 31,57 31,61 0 0 0,00%
Cochlear Ltd. 112,02 114,00 0 0 0,00%
Codebase Ventures Inc. 0,0268 0,0328 0 0 0,00%
Codexis Inc. 18,002 18,30 0 0 0,00%
Coeur Mining Inc. 3,166 3,213 4 452 7 +1,12%
Coface S.A. 8,84 8,90 0 0 0,00%
Cofco Meat Holdings Ltd. 0,3631 0,3998 0 0 0,00%
Coffee Holding Co. Inc. 4,5565 4,7125 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,227 0,25 0 0 0,00%
Cognex Corp. 49,665 51,64 7 2 -1,84%
Cognizant Technology Sol. Corp. 64,49 65,30 0 0 0,00%
Coherent Inc. 136,90 140,92 0 0 0,00%
Coherus Biosciences Inc. 12,506 12,758 0 0 0,00%
Colgate-Palmolive Co. 61,36 61,59 115 3 -0,11%
Colliers International Grp Inc 61,54 62,13 0 0 0,00%
Collins Foods Ltd. 4,71 4,8475 0 0 0,00%
Coloplast AS B 92,08 92,16 618 7 -0,41%
Columbia Sportswear Company 91,63 92,53 0 0 0,00%
Columbus Gold Corp. 0,096 0,13 0 0 0,00%
Comba Telecom Systems Holding 0,2244 0,2404 0 0 0,00%
Comcast Corp. New Cl. A 37,33 37,49 0 0 0,00%
Comdirect Bank AG 10,32 10,38 196 2 -0,96%
Comerica Inc. 69,40 70,46 0 0 0,00%
Comet Holding AG 91,00 91,35 190 3 +0,11%
ComfortDelGro Corp. 1,6976 1,7734 0 0 0,00%
Commerce Resources Corp. 0,0342 0,0364 375 1 -2,29%
Commercial Metals Co. 15,534 16,15 0 0 0,00%
Commerzbank AG 7,927 7,93 110 575 136 +0,44%
Commonwealth Bank Of Australia 46,98 47,22 102 5 +0,01%
Community First Bancshares 8,939 9,055 0 0 0,00%
Community Health Sys. Inc. 2,9565 3,012 0 0 0,00%
Commvault Systems Inc. 54,81 55,88 0 0 0,00%
Compagnie De Saint-Gobain S.A. 36,59 36,595 50 2 -0,16%
Compagnie Plastic Omnium S.A. 28,80 28,82 105 1 -0,90%
Compass Group PLC 20,05 20,44 2 2 -0,29%
Compass Minerals International 51,31 52,32 0 0 0,00%
CompuGroup Medical SE 55,65 55,75 23 2 +0,90%
Computershare Ltd. 11,356 11,532 0 0 0,00%
ConAgra Brands Inc. 27,255 27,785 0 0 0,00%
Conatus Pharmaceuticals Inc. 0,5958 0,7275 0 0 0,00%
Concho Resources Inc. 108,08 110,20 0 0 0,00%
Concord New Energy Group Ltd. 0,0387 0,0484 0 0 0,00%
Condor Gold PLC 0,214 0,23 0 0 0,00%
Condor Petroleum Inc. 0,14 0,167 0 0 0,00%
Conduent Inc. 11,606 12,00 10 1 -1,51%
Conmed Corp. 71,24 72,64 0 0 0,00%
ConocoPhillips 58,80 59,28 0 0 0,00%
Consol Energy Inc.(New) 30,405 30,795 0 0 0,00%
Consolidated Comm. Hldgs Inc. 7,869 8,065 250 1 +1,27%
Consolidated Edison Inc. 74,26 75,73 0 0 0,00%
Constantin Medien AG 1,755 1,805 19 2 -0,84%
Constellation Brands Inc. 185,52 186,50 70 3 +0,34%
Constellation Software Inc. 779,10 792,70 3 1 +0,42%
Constellium N.V. Cl.A 8,08 8,70 0 0 0,00%
Consus Real Estate AG 7,27 7,28 0 0 0,00%
Continental AG 152,04 152,08 12 139 178 -1,08%
Continental Building Products 22,20 22,79 0 0 0,00%
Continental Gold Inc. 1,74 1,821 850 1 -2,28%
Continental Res Inc. (Okla.) 44,895 46,68 0 0 0,00%
Contrafect Corp. 0,3959 0,4598 0 0 0,00%
Contravir Pharmaceuticals Inc. 0,1697 0,2077 0 0 0,00%
Control4 Corp. 15,348 15,742 0 0 0,00%
ConvaTec Group PLC 1,541 1,586 0 0 0,00%
Cool Holdings Inc. 2,4655 2,559 0 0 0,00%
Cooper Companies Inc. 254,85 256,05 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 10,00 10,20 0 0 0,00%
Copa Holdings S.A. 70,00 72,85 0 0 0,00%
Copart Inc. 57,82 59,51 0 0 0,00%
Copper Fox Metals Inc. 0,0522 0,0672 0 0 0,00%
Copper Mountain Mining Corp. 0,7063 0,7199 5 000 1 +0,88%
Copper Mountain Mining Corp. CDIs 0,69 0,73 0 0 0,00%
Corbion N.V. 27,40 27,54 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 6,428 6,626 50 1 -1,39%
Corcept Therapeutics Inc. 10,826 11,036 0 0 0,00%
Cordoba Minerals Corp. 0,045 0,075 0 0 0,00%
Core Gold Inc. 0,1809 0,2102 0 0 0,00%
Core Laboratories N.V. 66,00 67,00 0 0 0,00%
Core-Mark Holding Co. Inc. 32,50 33,345 0 0 0,00%
CoreCivic Inc. 18,088 18,44 0 0 0,00%
Coreo AG 1,65 1,68 0 0 0,00%
Corestate Capital Holding S.A 38,45 38,55 8 476 70 -1,16%
CorMedix Inc. 7,407 7,702 0 0 0,00%
Cornerstone OnDemand Inc. 47,505 47,97 0 0 0,00%
Corning Inc. 30,935 31,12 0 0 0,00%
Coro Mining Corp. 0,0591 0,08 0 0 0,00%
Corporate Travel Management 16,67 17,124 0 0 0,00%
Corus Entertainment Inc. Class B 4,89 5,182 0 0 0,00%
Cosan Ltd. 10,494 11,336 0 0 0,00%
COSCO SHIPPING Development Co. 0,1186 0,1326 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,9726 1,0036 0 0 0,00%
CosmoSteel Holdings Ltd. 0,0302 0,0424 0 0 0,00%
Costamare Inc. 5,159 5,355 0 0 0,00%
Costco Wholesale Corp. 217,80 219,25 140 6 +0,18%
Cott Corp. 12,904 13,50 0 0 0,00%
Coty Inc. Cl.A 9,922 10,064 0 0 0,00%
Country Garden Holdings Co. 1,3886 1,4644 0 0 0,00%
Coupa Software Inc. 83,21 85,59 0 0 0,00%
Covanta Holding Corp. 15,502 15,696 0 0 0,00%
Covestro AG 51,70 51,72 13 692 132 -1,11%
Covetrus Inc. 28,87 29,995 0 0 0,00%
Covivio S.A. 95,45 95,55 0 0 0,00%
CPFL Energia SA ADRs 13,10 13,20 0 0 0,00%
CR Capital Real Estate AG 32,00 32,20 118 4 -0,62%
Cracker Barrel Old Coun.St.Inc 139,30 144,80 0 0 0,00%
Crane Co. 78,41 78,69 0 0 0,00%
Cray Inc. 23,89 24,835 0 0 0,00%
Credicorp Ltd. 205,15 211,35 0 0 0,00%
Credit Agricole S.A. 12,255 12,26 2 580 3 +0,21%
Credit Suisse Group 12,12 12,125 6 199 17 +2,75%
Credit Suisse Group ADRs 12,00 12,10 0 0 0,00%
creditshelf AG 63,50 65,00 0 0 0,00%
Cree Research Inc. 60,50 61,49 1 649 13 -0,03%
Crescent Point Energy Corp. 3,7775 3,9745 0 0 0,00%
Creso Pharma Ltd. 0,259 0,287 0 0 0,00%
Crest Nicholson Holdings PLC 4,58 4,624 2 318 3 +1,92%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,65 9,00 0 0 0,00%
CRH PLC 29,77 30,05 0 0 0,00%
Crinetics Pharmaceuticals Inc. 21,58 22,43 0 0 0,00%
CRISPR Therapeutics AG 34,175 34,77 0 0 0,00%
Criteo S.A. Sp.ADRs 20,20 20,40 0 0 0,00%
Critical Elements Corp. 0,318 0,358 0 0 0,00%
Crocs Inc. 23,495 23,84 65 1 -0,68%
Croda International PLC 58,66 59,64 0 0 0,00%
Cromwell Property Group 0,696 0,72 0 0 0,00%
Cronos Group Inc. 14,302 14,584 2 532 13 -1,37%
Crop Infrastructure Corp. 0,187 0,211 0 0 0,00%
CropEnergies AG 5,52 5,55 1 705 5 +1,09%
Crown Castle Internatl Corp. 109,58 110,32 0 0 0,00%
Crown Resorts Ltd 8,339 8,546 0 0 0,00%
CRRC Corp. Ltd. 0,7988 0,8138 0 0 0,00%
Crusader Resources Ltd. ./. ./. 0 0 0,00%
Cruz Cobalt Corp. 0,0325 0,0389 0 0 0,00%
CruzSur Energy Corp. 0,096 0,116 0 0 0,00%
Cryolife Inc. 25,21 25,395 0 0 0,00%
Cryptobloc Technologies Corp. 0,0273 0,0323 0 0 0,00%
Crystal Intl Group Ltd. 0,4355 0,4544 0 0 0,00%
CSC Financial Co. Ltd. 0,7653 0,803 0 0 0,00%
CSL Ltd. 121,62 123,32 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 1,65 1,69 120 1 0,00%
CSR Ltd. 2,2485 2,304 0 0 0,00%
CSX Corp. 70,22 70,58 0 0 0,00%
CTI BioPharma Corp. 0,884 0,919 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 39,00 39,20 87 2 0,00%
CTS Eventim AG & Co. KGaA 43,84 43,90 692 10 -0,05%
CTT-Correios de Portugal S.A. 2,726 2,74 2 250 1 +2,29%
Cue Biopharma Inc. 7,367 7,64 0 0 0,00%
Cummins Inc. 147,14 150,04 0 0 0,00%
Curasan AG 0,51 0,518 150 2 +1,19%
Curetis N.V. 1,146 1,19 0 0 0,00%
Cutera Inc. 14,654 14,948 0 0 0,00%
CV Sciences Inc. 4,9075 5,159 0 0 0,00%
CVR Medical Corp. 0,1681 0,1979 0 0 0,00%
CVS Health Corp. 47,545 47,925 320 5 +0,40%
CYAN AG 29,70 29,90 108 2 -1,33%
Cyberagent Inc. 33,985 34,655 0 0 0,00%
CyberArk Software Ltd. 111,02 113,48 54 4 +1,21%
Cyberdyne Inc. 5,419 5,741 0 0 0,00%
CYBG PLC 2,48 2,58 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,62 0,645 0 0 0,00%
Cypress Development Corp. 0,1498 0,1549 0 0 0,00%
Cypress Semiconductor Corp. 14,282 14,476 0 0 0,00%
Cyren Ltd. 1,7002 1,8142 0 0 0,00%
CyrusOne Inc. 49,48 49,665 0 0 0,00%
Cytokinetics Inc. 7,826 8,137 0 0 0,00%
Cytomx Therapeutics Inc. 8,814 9,012 0 0 0,00%
Cytori Therapeutics Inc. 0,2635 0,3063 0 0 0,00%
Cytosorbents Corp. 6,18 6,415 0 0 0,00%
CytoTools AG 9,86 9,98 355 3 +0,40%
CYTRX Corp. 0,4789 0,5189 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)