Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
C C Land Holdings Ltd. 0,192 0,219 0 0 0,00%
C.H. Robinson Worldwide Inc. 75,28 75,75 0 0 0,00%
CA Immobilien Anlagen AG 30,22 30,42 1 304 5 +0,53%
Cabot Corp. 40,76 41,01 0 0 0,00%
Cabot Microelectronics Corp. 83,79 84,64 0 0 0,00%
Cabot Oil & Gas Corp. 22,13 22,22 0 0 0,00%
Caci International Inc. Class A 134,39 135,20 0 0 0,00%
Cactus Inc. Cl.A 27,69 28,27 0 0 0,00%
Cadence Bancorp Shares A 15,93 16,09 0 0 0,00%
Cadence Design Systems Inc. 39,85 40,45 271 4 +0,60%
CAE Inc. 17,47 17,66 0 0 0,00%
Cairn Energy PLC 2,052 2,108 500 1 +0,69%
Caixabank S.A. 3,306 3,345 0 0 0,00%
Cal-Maine Foods Inc. 38,24 38,82 0 0 0,00%
Caladrius Biosciences Inc. 4,23 4,52 0 0 0,00%
CalAmp Corp. 12,23 12,38 0 0 0,00%
Calfrac Well Services Ltd. 1,79 1,81 0 0 0,00%
California Resources Corp. 18,46 18,83 0 0 0,00%
California Water Service Group 40,74 41,40 0 0 0,00%
Calithera Biosciences Inc. 3,97 4,04 0 0 0,00%
Calix Networks Inc. 8,74 8,91 0 0 0,00%
Callaway Golf Co. 14,67 15,12 70 1 +3,38%
Callitas Health Inc. 0,076 0,082 31 000 2 -2,47%
Callon Petroleum Co. (Del.) 7,15 7,26 0 0 0,00%
Caltex Australia Ltd. 16,49 16,79 0 0 0,00%
Cameco Corp. 10,34 10,42 3 509 9 -4,41%
Cameo Cobalt Corp. 0,062 0,074 0 0 0,00%
Camino Minerals Corp. 0,078 0,094 359 500 2 -2,17%
Campbell Soup Co. 31,22 31,59 650 1 +0,23%
Canacol Energy Ltd. 2,84 2,89 0 0 0,00%
Canada Cobalt Works Inc. 0,318 0,364 0 0 0,00%
Canada Goose Holdings Inc. 43,44 43,70 15 2 +1,56%
Canadian Imperial Bk of Comm. 71,62 71,99 7 1 +0,55%
Canadian National Railway Co. 71,87 72,24 233 5 -0,18%
Canadian Natural Resources Ltd. 24,00 24,10 0 0 0,00%
Canadian Pacific Railway Ltd. 170,39 172,11 15 1 +1,06%
Canadian Solar Inc. 15,82 16,11 2 022 6 +0,44%
Canadian Tire Corp. Ltd. 96,96 97,33 0 0 0,00%
CanAlaska Uranium Ltd. 0,192 0,215 0 0 0,00%
Canamex Gold Corp. 0,03 0,04 0 0 0,00%
CANCOM SE 29,86 30,14 7 514 132 -0,59%
Candente Copper Corp. 0,032 0,037 0 0 0,00%
Canfor Corp. (New) 11,03 11,15 0 0 0,00%
Cann Group Ltd 1,38 1,43 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,337 0,378 42 000 5 -3,68%
Cannabix Technologies Inc. 1,10 1,14 0 0 0,00%
Cannaroyalty Corp. 5,18 5,33 5 682 16 +2,61%
CannPal Animal Therapeut. Ltd. 0,074 0,099 0 0 0,00%
Canntab Therapeutics Ltd. 0,59 0,614 2 500 1 -1,12%
CannTrust Holdings Inc. 5,47 5,61 1 165 4 +2,55%
Canon Inc. 24,15 24,64 0 0 0,00%
Canon Inc. ADRs 24,43 24,72 0 0 0,00%
Canopy Growth Corp. 37,37 37,74 27 567 245 +1,00%
Cantel Medical Corp. 67,66 69,04 0 0 0,00%
Cap Gemini S.A. 94,14 94,58 1 012 7 -0,32%
Cape Lambert Resources Ltd. ./. ./. 0 0 0,00%
Capita PLC 1,358 1,3835 0 0 0,00%
Capital One Financial Corp. 73,28 73,61 0 0 0,00%
Capital Product Partners L.P. 1,99 2,07 0 0 0,00%
Capitaland Ltd. 2,12 2,16 0 0 0,00%
CapitaLand Mall Trust 1,46 1,50 0 0 0,00%
Capri Holdings Ltd. 35,99 36,16 841 5 +1,55%
capsensixx AG 11,336 11,436 440 3 +1,29%
Capstone Mining Corp. 0,392 0,422 0 0 0,00%
Capstone Turbine Corp. 0,844 0,895 534 2 +1,75%
Captor Capital Corp. 1,22 1,31 0 0 0,00%
Cara Therapeutics Inc. 13,44 13,56 0 0 0,00%
Carawine Resources Ltd 0,093 0,108 0 0 0,00%
Carbo Ceramics Inc. 4,09 4,21 0 0 0,00%
Cardinal Health Inc. 42,11 42,48 130 3 -0,24%
Cardinal Resources Ltd. 0,225 0,245 0 0 0,00%
Cardiovascular Systems Inc. 24,96 25,46 0 0 0,00%
Cardlytics Inc. 15,04 15,74 0 0 0,00%
Cardno Ltd. 0,596 0,637 0 0 0,00%
Cardtronics Group Ltd. 25,80 26,00 0 0 0,00%
CareDX Inc. 20,80 21,14 46 1 -1,15%
Career Education Corp. 10,90 11,23 0 0 0,00%
Cargotec Corp. Class B 30,18 30,28 0 0 0,00%
CarGurus Inc. 32,53 32,74 0 0 0,00%
Carl Data Solutions Inc. 0,049 0,061 0 0 0,00%
Carl Zeiss Meditec AG 74,95 75,15 2 147 39 -0,13%
Carlsberg AS 97,94 98,18 0 0 0,00%
Carlyle Group LP 15,70 15,94 0 0 0,00%
Carmax Inc. 56,51 56,85 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,005 0 0 0,00%
Carnegie Clean Energy Ltd. 0,001 0,007 0 0 0,00%
Carnival Corp. Paired Ctf 46,79 47,21 1 899 20 +1,51%
Carnival PLC 46,83 47,41 0 0 0,00%
Carrefour S.A. 16,08 16,13 3 431 10 +0,12%
Carrizo Oil & Gas Inc. 10,33 10,48 0 0 0,00%
Cars.com Inc. 21,26 22,13 200 2 +9,00%
carsales.com Ltd. 7,31 7,53 0 0 0,00%
Carter's Inc. 69,71 70,27 0 0 0,00%
Carvana Co. 30,97 31,90 0 0 0,00%
Casa Systems Inc. 12,38 12,90 40 1 +0,56%
Casella Waste Systems Inc. Class A 26,99 27,17 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,004 0,012 0 0 0,00%
CASI Pharmaceuticals Inc. 3,24 3,44 700 1 -1,81%
Casino Guichard Perrachon S.A. 36,50 36,75 131 2 +3,33%
Casio Computer Co. Ltd. 10,72 11,13 0 0 0,00%
Catabasis Pharmaceuticals Inc. 5,74 5,98 8 899 27 +6,41%
Catalent Inc. 30,69 31,15 0 0 0,00%
Catalyst Biosciences Inc. 6,88 7,10 0 0 0,00%
Catalyst Pharma Partners Inc. 2,24 2,34 0 0 0,00%
Caterpillar Inc. 117,93 118,28 158 6 +1,27%
Cathay Pacific Airways Ltd. 1,33 1,36 904 2 0,00%
CBRE Group Inc. 38,24 38,58 0 0 0,00%
CBS Corp. (New) 42,60 43,03 0 0 0,00%
CBTX Inc. 27,57 28,10 0 0 0,00%
CCL Industries Inc. CL B 35,47 35,68 0 0 0,00%
CDK Global Inc. 43,83 44,28 0 0 0,00%
CECO Environmental Corp. 6,10 6,25 0 0 0,00%
CECONOMY AG 3,409 3,458 53 723 48 -0,18%
CECONOMY AG Inh.-Vorzugsaktien 3,56 3,85 1 220 2 -1,35%
Cel-Sci Corp. 2,50 2,62 0 0 0,00%
Celanese Corp. (Del.) 84,22 84,60 0 0 0,00%
Celestica Inc. 8,02 8,09 0 0 0,00%
Celgene Corp. 75,78 76,24 1 775 29 -0,54%
CellCube Energy Storage Sy.Inc 0,088 0,10 0 0 0,00%
Celldex Therapeutics Inc. 0,25 0,264 139 563 21 +5,49%
Cellectis 14,80 14,94 225 3 -3,71%
Celsion Corp. 1,92 2,12 2 000 2 +9,63%
Celsius Resources Ltd. 0,036 0,039 131 200 5 0,00%
Cembra Money Bank AG 75,55 75,90 0 0 0,00%
Cemex S.A. ADR 4,77 4,81 930 1 +0,43%
Cemtrex Inc. 0,683 0,735 7 500 4 +2,43%
CENIT AG Systemhaus 14,50 15,00 650 4 +0,68%
Cenovus Energy Inc. 7,02 7,09 0 0 0,00%
Centamin PLC 1,32 1,35 906 2 -0,75%
Centene Corp. 109,53 110,41 0 0 0,00%
Centerpoint Energy Inc. 25,74 26,13 10 1 +0,42%
Centerra Gold Inc. 4,07 4,13 100 1 +0,24%
Central Asia Metals PLC 2,665 2,74 0 0 0,00%
Central China Real Estate Ltd. 0,347 0,375 0 0 0,00%
Central Japan Railway Co. 185,36 187,34 0 0 0,00%
Centrica PLC 1,537 1,583 2 300 2 +0,29%
Centrotec Sustainable AG 10,68 10,92 0 0 0,00%
centrotherm international AG 1,65 1,79 201 2 -2,91%
Century Aluminum Co. 7,90 8,06 0 0 0,00%
CenturyTel Inc. 13,43 13,49 10 042 32 -3,99%
Ceotronics AG 1,76 1,84 1 300 2 -0,55%
Ceres Power Holdings PLC 1,84 1,97 0 0 0,00%
Cerner Corp. 46,80 46,94 110 1 -0,51%
Cerus Corp. 4,89 5,04 0 0 0,00%
Ceva Inc. 22,71 23,00 0 0 0,00%
CEWE Stiftung & Co. KGaA 65,60 66,40 244 10 -0,30%
Ceylon Graphite Corp. 0,101 0,114 0 0 0,00%
CEZ AS 20,86 21,12 0 0 0,00%
CF Industries Holdings Inc. 38,36 38,53 0 0 0,00%
CGG S.A. 1,449 1,466 0 0 0,00%
CGI Group Inc. Class A 57,07 57,35 0 0 0,00%
CGN Power Co. Ltd. 0,204 0,238 2 000 1 +8,18%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,159 0,179 0 0 0,00%
Chakana Copper Corp. 0,227 0,249 0 0 0,00%
Chalice Gold Mines Ltd. 0,078 0,082 16 000 3 -7,87%
Champions Oncology Inc. 8,24 8,62 0 0 0,00%
Changyou.com Ltd. 15,79 15,94 30 1 +0,69%
Chariot Oil & Gas Ltd. 0,03 0,032 0 0 0,00%
Chart Industries Inc. 61,82 62,85 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 256,85 260,00 11 1 -0,52%
Charter Hall Retail REIT 2,79 2,88 0 0 0,00%
Check Point Software Techs Ltd 92,66 93,37 251 9 +1,54%
Cheesecake Factory Inc. 40,34 40,59 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 5,53 5,61 0 0 0,00%
Chegg Inc. 29,16 29,45 191 2 +1,04%
Chemesis International Inc. 1,01 1,06 180 915 116 +6,00%
Chemours Co. LLC, The 29,82 30,12 0 0 0,00%
Cheniere Energy Inc. 55,86 56,40 0 0 0,00%
Cheniere Energy Partners L.P. 34,41 34,76 0 0 0,00%
Chesapeake Energy Corp. 2,50 2,57 6 845 5 +0,80%
Chesapeake Gold Corp. 1,31 1,37 25 500 3 -1,49%
Chevron Corp. 97,94 98,53 761 11 -0,10%
Chimata Gold Corp. 0,042 0,05 0 0 0,00%
Chimera Investment Corp. 16,15 16,48 0 0 0,00%
Chimerix Inc. 2,51 2,57 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,212 0,231 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,223 0,241 0 0 0,00%
China Automotive Systems Inc. 2,52 2,62 0 0 0,00%
China Biologic Prods Hldgs Inc 70,17 70,92 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,222 0,239 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,539 0,558 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,785 0,818 0 0 0,00%
China Construction Bank Corp. 0,738 0,751 12 400 3 +1,90%
China Display Optoel.Tec.H.Ltd 0,048 0,063 0 0 0,00%
China Eastern Airlines Corp.Lt 0,494 0,526 7 100 1 -0,59%
China Ed Group Hldgs Ltd 1,20 1,26 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,085 0,118 0 0 0,00%
China Everbright Greent. Ltd. 0,665 0,695 0 0 0,00%
China Everbright International Ltd. 0,835 0,896 0 0 0,00%
China Everbright Water Ltd. 0,201 0,233 0 0 0,00%
China Evergrande Group 2,45 2,52 0 0 0,00%
China Finance Online Co.Ltd. ADRs 0,843 0,903 0 0 0,00%
China Galaxy Securities Co.Ltd 0,422 0,462 0 0 0,00%
China Gas Holdings Ltd. 2,87 2,97 0 0 0,00%
China Gold Intl Res Corp. Ltd. 0,984 1,02 0 0 0,00%
China Haida Ltd. 0,005 0,007 2 000 2 0,00%
China Harmony New Ener.A.H.Ltd 0,322 0,342 197 540 25 +2,77%
China High-Speed Trans.Equip. 0,737 0,772 0 0 0,00%
China Hongqiao Group Ltd 0,549 0,58 0 0 0,00%
China Huarong Energy Co. Ltd. 0,014 0,017 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,62 1,72 0 0 0,00%
China Life Insurance Co. Ltd. 2,04 2,09 5 000 2 -0,97%
China Life Insurance Co. Ltd. ADRs 10,32 10,39 0 0 0,00%
China Literature Ltd. 4,07 4,25 0 0 0,00%
China Longyuan Power Grp Corp. 0,637 0,668 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 0,801 0,88 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,02 0,022 16 000 1 0,00%
China Mengniu Dairy Co. Ltd. 2,80 2,87 0 0 0,00%
China Merchants Port Hldgs Co. 1,67 1,74 172 1 +1,75%
China Merchants Secur.Co.Ltd. 1,13 1,21 0 0 0,00%
China Minsheng Banking Corp. 0,602 0,66 0 0 0,00%
China Mobile Ltd. 8,91 9,01 9 903 20 -1,10%
China Mobile Ltd. Spons.ADRs 44,35 45,36 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,085 0,096 0 0 0,00%
China Molybdenum Co. Ltd. 0,325 0,338 56 450 10 +2,11%
China Natl Build. Mat. Co. Ltd 0,649 0,668 0 0 0,00%
China New Higher Ed.Grp Ltd. 0,421 0,454 0 0 0,00%
China Oil & Gas Group Ltd. 0,047 0,059 0 0 0,00%
China Oilfield Services Ltd. 0,798 0,861 10 000 1 -0,87%
China Overseas Land & Invest 2,97 3,07 0 0 0,00%
China Pacific Insurance Co. 3,01 3,07 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 69,13 69,69 0 0 0,00%
China Petroleum & Chemi. Corp. 0,688 0,705 400 1 +0,43%
China Pharma Holdings Inc. 0,212 0,338 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,25 1,28 0 0 0,00%
China Railway Group Ltd. 0,819 0,842 7 000 2 +1,57%
China Railway Sig.&Com.Co.Ltd. 0,653 0,688 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,03 0,039 72 000 1 0,00%
China Recycling Energy Corp. 0,752 0,80 3 720 2 +6,82%
China Reinsurance (Group)Corp. 0,172 0,191 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,94 3,02 0 0 0,00%
China Resources Gas Group Ltd. 3,46 3,59 0 0 0,00%
China Resources Land Ltd. 3,39 3,43 300 1 -1,44%
China Resources Medic.Hldg.Co. 0,603 0,613 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,18 1,24 0 0 0,00%
China Resources Power Hldgs Co 1,76 1,81 2 252 2 0,00%
China Sanjiang Fine Chem.Co. 0,212 0,23 0 0 0,00%
China Shenhua Energy Co. Ltd. 2,03 2,11 1 923 1 -0,48%
China Shineway Pharmac.Grp Ltd 0,971 1,01 0 0 0,00%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0,00%
China Southern Airlines Co.Ltd 30,18 30,72 500 1 +0,37%
China Southern Airlines Co.Ltd 0,593 0,612 10 1 +1,50%
China Telecom Corp. Ltd. 0,451 0,466 9 120 3 -3,88%
China Telecom Corp. Ltd. (Spons.ADRs) 45,53 45,88 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,218 0,241 30 000 1 -6,81%
China Unicom (Hong Kong) Ltd. 0,961 0,99 0 0 0,00%
China Unicom Ltd. ADR 9,70 9,78 0 0 0,00%
China Vanguard Group Ltd. 0,016 0,028 0 0 0,00%
China Water Affairs Group Ltd. 0,923 0,957 4 315 2 -1,60%
China Yuchai International Ltd 13,21 13,32 0 0 0,00%
China Yurun Food Group Ltd. 0,073 0,097 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 0,983 1,08 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,005 0,011 0 0 0,00%
Chipotle Mexican Grill Inc. 452,74 456,34 89 2 -1,36%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 335,00 5 365,00 36 14 +2,89%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 63 400,00 63 800,00 2 2 +2,76%
Choom Holdings Inc. 0,296 0,323 0 0 0,00%
Chow Tai Fook Jewellery Group 0,696 0,735 0 0 0,00%
Christian Dior SE 341,10 341,70 30 2 -0,38%
Christian Hansen Holding AS 83,54 84,02 232 4 +0,75%
Chubb Ltd. 116,00 117,00 0 0 0,00%
Church & Dwight Co. Inc. 58,87 59,46 1 884 19 +0,22%
Cia de Minas Buenaventura S.A. 13,48 13,60 710 3 +1,65%
Cia En. de Minas Gerais-CEMIG (ADRs) 3,25 3,29 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 7,77 7,92 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 9,42 9,69 192 2 -2,42%
Cie Automotive S.A. 23,68 24,00 0 0 0,00%
Cie Financière Richemont AG 59,72 59,94 458 6 -0,57%
Cie Génle Éts Michelin SCpA 90,06 90,38 424 9 +1,20%
Ciena Corp. 33,21 33,61 2 132 22 +1,39%
Cimarex Energy Co. 63,80 64,83 0 0 0,00%
CIMC Enric Holdings Inc. 0,679 0,71 0 0 0,00%
CIMIC Group Ltd. 28,04 28,59 100 1 0,00%
Cimpress N.V. 105,00 106,00 0 0 0,00%
Cincinnati Financial Corp. 68,36 68,88 0 0 0,00%
Cinemark Holdings Inc. 35,04 35,74 0 0 0,00%
Cintas Corp. 158,11 159,58 0 0 0,00%
Cirrus Logic Inc. 31,60 32,07 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,008 0,016 0 0 0,00%
Cisco Systems Inc. 38,75 38,88 6 504 71 +0,47%
CIT Group Inc. New 38,03 38,80 0 0 0,00%
CITIC Ltd. 1,32 1,37 2 675 1 -2,19%
CITIC Securities Co. Ltd. 1,69 1,77 0 0 0,00%
Citigold Corporation Ltd. 0,004 0,007 0 0 0,00%
Citigroup Inc. 54,75 54,91 1 006 10 -0,11%
Citizens Financial Group Inc. 29,52 29,97 0 0 0,00%
Citrix Systems Inc. 93,77 94,20 0 0 0,00%
City Developments Ltd. 5,54 5,85 1 1 -4,01%
CK Asset Holdings Ltd. 6,92 7,15 0 0 0,00%
CK Hutchison Holdings Ltd. 8,69 8,92 150 1 -2,04%
CK Infrastructure Holdings Ltd 6,76 6,99 0 0 0,00%
Clariant AG 17,125 17,155 1 260 3 -0,55%
Clean Commodities Corp. 0,019 0,024 0 0 0,00%
Clean Energy Fuels Corp. 1,74 1,77 0 0 0,00%
Clean Seas Seafood Ltd. 0,648 0,686 11 030 8 -1,67%
Clean TeQ Holdings Ltd. 0,29 0,324 1 000 1 +8,90%
Clear Blue Technologies Inc. 0,221 0,239 9 400 2 -3,39%
Clearfield Inc. 9,70 9,96 0 0 0,00%
Cleveland-Cliffs Inc. 7,83 8,07 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 13,82 13,98 33 541 103 -0,71%
Cliq Digital AG 1,915 2,09 0 0 0,00%
Clorox Co., The 132,90 133,96 20 1 -0,11%
Cloud Peak Energy Inc. 0,296 0,326 0 0 0,00%
Cloudera Inc. 10,78 10,89 165 1 +3,74%
Clovis Oncology Inc. 19,55 19,72 160 2 -1,10%
CLP Holdings Ltd. 10,08 10,26 0 0 0,00%
CLPS Inc. 4,95 5,41 0 0 0,00%
CMC Markets PLC 1,37 1,41 0 0 0,00%
CME Group Inc. 157,91 160,31 75 2 +0,31%
CMS Energy Corp. 44,55 44,95 30 1 -0,34%
CNA Financial Corp. 39,82 40,63 165 2 +1,41%
CNH Industrial N.V. 8,794 8,898 0 0 0,00%
CNO Financial Group Inc. 15,22 15,36 0 0 0,00%
CNOOC Ltd. 1,41 1,45 0 0 0,00%
CNP Assurances S.A. 19,40 19,59 70 1 +0,77%
CNX Resources Corp. 11,60 11,71 0 0 0,00%
co.don AG 3,225 3,475 5 046 6 +0,14%
Cobalt 27 Capital Corp. 2,61 2,68 2 025 3 +1,12%
Cobalt Blue Holdings Ltd. 0,112 0,132 0 0 0,00%
Cobalt Power Group Inc. 0,009 0,014 10 000 1 +16,67%
Coca-Cola Amatil Ltd. 5,11 5,27 0 0 0,00%
Coca-Cola Co., The 41,24 41,40 10 132 107 +0,32%
Coca-Cola European Partn. PLC 40,30 40,64 0 0 0,00%
Coca-Cola HBC AG 28,77 28,88 0 0 0,00%
Cochlear Ltd. 117,11 119,21 0 0 0,00%
Codexis Inc. 15,04 15,51 400 2 +5,00%
Coeur Mining Inc. 3,92 3,95 10 817 16 -4,98%
Coface S.A. 8,13 8,20 0 0 0,00%
Cofco Meat Holdings Ltd. 0,155 0,175 0 0 0,00%
Coffee Holding Co. Inc. 3,84 3,96 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,264 0,288 303 1 +6,50%
Cognex Corp. 36,69 37,09 463 6 +1,87%
Cognizant Technology Sol. Corp. 58,29 58,55 293 6 +0,52%
Coherent Inc. 101,02 102,07 0 0 0,00%
Coherus Biosciences Inc. 9,69 9,83 0 0 0,00%
Colgate-Palmolive Co. 54,24 54,61 1 750 18 0,00%
Colliers International Grp Inc 52,57 53,21 0 0 0,00%
Collins Foods Ltd. 3,81 3,94 0 0 0,00%
Coloplast AS B 82,02 82,28 200 4 +1,09%
Columbia Sportswear Company 73,18 74,08 23 1 +0,07%
Columbus Gold Corp. 0,133 0,145 0 0 0,00%
Comba Telecom Systems Holding 0,189 0,204 0 0 0,00%
Comcast Corp. New Cl. A 31,49 31,59 582 8 +0,16%
Comdirect Bank AG 10,04 10,16 1 338 10 -0,78%
Comerica Inc. 69,73 70,28 159 2 +0,44%
Comet Holding AG 80,70 82,15 0 0 0,00%
ComfortDelGro Corp. 1,34 1,45 0 0 0,00%
Commerce Resources Corp. 0,035 0,037 122 000 7 0,00%
Commercial Metals Co. 14,20 14,48 0 0 0,00%
Commerzbank AG 6,42 6,458 683 090 672 -3,19%
Commonwealth Bank Of Australia 45,90 46,60 1 100 9 +0,61%
Community First Bancshares 9,22 9,83 0 0 0,00%
Community Health Sys. Inc. 3,52 3,62 0 0 0,00%
Commvault Systems Inc. 54,30 54,62 0 0 0,00%
Compagnie De Saint-Gobain S.A. 29,40 29,60 1 181 13 +2,17%
Compagnie Plastic Omnium S.A. 23,27 23,42 132 1 -0,21%
Compass Group PLC 18,345 18,765 947 5 -0,08%
Compass Minerals International 41,23 41,64 0 0 0,00%
CompuGroup Medical SE 42,38 42,66 0 0 0,00%
Computershare Ltd. 11,23 11,53 0 0 0,00%
ConAgra Brands Inc. 18,56 18,74 0 0 0,00%
Conatus Pharmaceuticals Inc. 1,63 1,68 0 0 0,00%
Concho Resources Inc. 109,60 110,26 0 0 0,00%
Concord New Energy Group Ltd. 0,033 0,041 0 0 0,00%
Condor Gold PLC 0,285 0,323 0 0 0,00%
Condor Petroleum Inc. 0,161 0,184 25 000 3 +0,57%
Conduent Inc. 10,47 10,62 0 0 0,00%
Conmed Corp. 59,13 60,02 0 0 0,00%
ConocoPhillips 58,68 59,03 501 3 +2,19%
Consol Energy Inc.(New) 29,73 30,05 0 0 0,00%
Consolidated Comm. Hldgs Inc. 9,28 9,36 0 0 0,00%
Consolidated Edison Inc. 67,46 67,76 70 2 +0,67%
Constantin Medien AG 1,894 1,926 7 277 9 +0,10%
Constellation Brands Inc. 140,19 141,32 686 23 -0,20%
Constellation Software Inc. 608,79 612,68 0 0 0,00%
Constellium N.V. Cl.A 7,05 7,45 0 0 0,00%
Consus Real Estate AG 7,54 7,70 0 0 0,00%
Continental AG 129,10 129,65 18 676 194 -1,00%
Continental Building Products 22,02 22,25 0 0 0,00%
Continental Gold Inc. 1,30 1,33 0 0 0,00%
Continental Res Inc. (Okla.) 41,38 42,05 0 0 0,00%
Control4 Corp. 16,37 16,70 0 0 0,00%
ConvaTec Group PLC 1,5635 1,6115 0 0 0,00%
Cool Holdings Inc. 1,87 1,95 2 935 3 -7,21%
Cooper Companies Inc. 233,80 235,85 151 5 -1,86%
CooTek Cayman Inc. Sp.ADRs 9,54 10,19 0 0 0,00%
Copa Holdings S.A. 77,07 78,67 0 0 0,00%
Copart Inc. 43,44 43,88 0 0 0,00%
Copper Fox Metals Inc. 0,074 0,081 0 0 0,00%
Copper Mountain Mining Corp. 0,583 0,601 7 000 1 +0,51%
Copper Mountain Mining Corp. CDIs 0,557 0,589 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 6,57 6,77 330 5 -1,16%
Corcept Therapeutics Inc. 12,96 13,22 0 0 0,00%
Cordoba Minerals Corp. 0,068 0,088 0 0 0,00%
Core Gold Inc. 0,15 0,161 0 0 0,00%
Core Laboratories N.V. 59,50 60,00 135 2 0,00%
Core-Mark Holding Co. Inc. 24,95 25,15 0 0 0,00%
CoreCivic Inc. 16,93 17,27 0 0 0,00%
Coreo AG 1,695 1,79 187 1 +2,29%
Corestate Capital Holding S.A 28,30 28,90 4 626 69 -2,03%
CorMedix Inc. 1,62 1,72 10 495 12 +5,39%
Cornerstone OnDemand Inc. 46,79 47,26 0 0 0,00%
Corning Inc. 26,51 26,67 0 0 0,00%
Coro Mining Corp. 0,029 0,041 0 0 0,00%
Corporate Travel Management 14,61 15,02 0 0 0,00%
Corus Entertainment Inc. Class B 3,73 3,77 0 0 0,00%
Cosan Ltd. 9,10 9,29 50 1 +4,09%
COSCO SHIPPING Development Co. 0,091 0,105 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,89 0,919 0 0 0,00%
CosmoSteel Holdings Ltd. 0,02 0,043 0 0 0,00%
Costamare Inc. 4,30 4,43 100 1 0,00%
Costco Wholesale Corp. 185,35 185,92 48 3 +0,48%
Cott Corp. 13,12 13,26 0 0 0,00%
Coty Inc. Cl.A 6,48 6,58 1 820 8 +2,21%
Country Garden Holdings Co. 1,03 1,07 2 800 2 -1,83%
Coupa Software Inc. 64,45 64,84 0 0 0,00%
Covanta Holding Corp. 13,54 13,75 0 0 0,00%
Covestro AG 46,74 46,93 35 405 252 +1,40%
Covivio S.A. 87,15 87,55 0 0 0,00%
CPFL Energia SA ADRs 13,40 13,64 0 0 0,00%
CR Capital Real Estate AG 30,20 30,60 30 2 0,00%
Cracker Barrel Old Coun.St.Inc 147,69 148,95 0 0 0,00%
Crane Co. 68,89 69,45 0 0 0,00%
Cray Inc. 18,91 19,20 0 0 0,00%
Credicorp Ltd. 203,93 205,84 0 0 0,00%
Credit Agricole S.A. 10,186 10,224 6 543 7 -1,62%
Credit Suisse Group 10,625 10,69 6 206 15 -0,70%
Credit Suisse Group ADRs 10,60 10,70 1 400 1 -0,93%
creditshelf AG 59,26 60,06 0 0 0,00%
Cree Research Inc. 42,36 42,61 1 694 10 +0,91%
Crescent Point Energy Corp. 3,03 3,06 2 530 3 -2,39%
Creso Pharma Ltd. 0,316 0,345 0 0 0,00%
Crest Nicholson Holdings PLC 4,014 4,08 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 11,38 11,64 0 0 0,00%
CRH PLC 24,92 25,15 90 1 +0,85%
Crinetics Pharmaceuticals Inc. 20,54 21,58 0 0 0,00%
CRISPR Therapeutics AG 31,40 31,60 563 7 +1,28%
Criteo S.A. Sp.ADRs 21,80 22,00 0 0 0,00%
Critical Elements Corp. 0,463 0,496 0 0 0,00%
Crocs Inc. 26,78 27,10 352 4 +1,60%
Croda International PLC 54,80 55,74 0 0 0,00%
Cromwell Property Group 0,60 0,666 0 0 0,00%
Cronos Group Inc. 11,80 12,16 9 044 42 +2,80%
Crop Infrastructure Corp. 0,205 0,215 11 000 1 -4,67%
CropEnergies AG 4,75 4,895 5 092 12 -0,41%
Crown Castle Internatl Corp. 94,00 94,94 53 1 -0,10%
Crown Resorts Ltd 7,49 7,70 15 1 +1,05%
CRRC Corp. Ltd. 0,862 0,895 3 069 2 +1,02%
Crusader Resources Ltd. ./. ./. 0 0 0,00%
Cruz Cobalt Corp. 0,029 0,041 7 000 1 +5,26%
CruzSur Energy Corp. 0,11 0,132 0 0 0,00%
Cryolife Inc. 25,17 25,42 0 0 0,00%
Cryptobloc Technologies Corp. 0,048 0,069 0 0 0,00%
Crystal Intl Group Ltd. 0,439 0,459 0 0 0,00%
CSC Financial Co. Ltd. 0,581 0,608 0 0 0,00%
CSL Ltd. 123,50 126,00 256 5 +0,14%
CSPC Pharmaceutical Group Ltd. 1,44 1,48 800 3 +1,41%
CSR Ltd. 1,80 1,90 150 1 +2,75%
CSX Corp. 56,66 57,24 36 2 -1,84%
CTI BioPharma Corp. 1,07 1,12 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 27,59 27,92 3 201 17 +2,09%
CTS Eventim AG & Co. KGaA 34,56 34,80 2 421 30 +0,29%
CTT-Correios de Portugal S.A. 3,038 3,068 0 0 0,00%
Cue Biopharma Inc. 5,30 5,53 0 0 0,00%
Cummins Inc. 126,80 127,95 0 0 0,00%
Curasan AG 0,632 0,68 1 745 2 0,00%
Cutera Inc. 12,22 12,38 180 1 +0,73%
CV Sciences Inc. 3,63 3,70 801 3 +0,26%
CVR Medical Corp. 0,152 0,162 0 0 0,00%
CVS Health Corp. 55,47 55,80 1 395 11 -0,36%
CYAN AG 27,145 27,445 4 611 63 -0,02%
Cyberagent Inc. 34,30 34,68 0 0 0,00%
CyberArk Software Ltd. 68,13 68,88 925 9 +1,84%
Cyberdyne Inc. 4,27 4,36 250 1 +1,37%
CYBG PLC 2,00 2,20 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,654 0,707 0 0 0,00%
Cypress Development Corp. 0,14 0,158 0 0 0,00%
Cypress Semiconductor Corp. 11,23 11,47 300 2 -1,83%
Cyren Ltd. 2,16 2,44 0 0 0,00%
CyrusOne Inc. 45,32 45,77 0 0 0,00%
Cytokinetics Inc. 6,11 6,21 0 0 0,00%
Cytomx Therapeutics Inc. 14,54 14,78 405 1 -0,14%
Cytori Therapeutics Inc. 0,255 0,281 1 1 -6,32%
Cytosorbents Corp. 6,67 6,73 175 1 +2,44%
CytoTools AG 7,08 7,48 2 360 8 +2,87%
CYTRX Corp. 0,515 0,566 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)