Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
C C Land Holdings Ltd. 0,20 0,228 600 1 -6,98%
C.H. Robinson Worldwide Inc. 84,65 85,16 0 0 0,00%
CA Immobilien Anlagen AG 31,62 31,70 550 6 -0,13%
CA Inc. 38,03 38,26 192 2 -0,29%
Cabcharge Australia Ltd. 1,40 1,47 0 0 0,00%
Cabot Corp. 56,19 56,53 0 0 0,00%
Cabot Energy PLC 0,025 0,0285 0 0 0,00%
Cabot Microelectronics Corp. 94,75 95,73 0 0 0,00%
Cabot Oil & Gas Corp. 20,58 20,68 70 1 -0,44%
Caci International Inc. Class A 163,13 164,15 0 0 0,00%
Cactus Inc. Cl.A 28,40 28,97 0 0 0,00%
Cadence Bancorp Shares A 24,74 24,99 0 0 0,00%
Cadence Design Systems Inc. 39,19 39,78 210 3 -1,20%
CAE Inc. 17,49 17,67 0 0 0,00%
Cairn Energy PLC 2,498 2,556 0 0 0,00%
Caixabank S.A. 3,778 3,799 0 0 0,00%
Cal-Maine Foods Inc. 43,03 43,71 0 0 0,00%
Caladrius Biosciences Inc. 4,20 4,49 0 0 0,00%
CalAmp Corp. 20,34 20,59 100 1 -1,86%
Calfrac Well Services Ltd. 3,28 3,31 0 0 0,00%
California Resources Corp. 25,33 25,84 4 1 -0,31%
California Water Service Group 35,55 36,16 0 0 0,00%
Calithera Biosciences Inc. 3,86 3,96 0 0 0,00%
Calix Networks Inc. 5,93 6,09 0 0 0,00%
Callaway Golf Co. 19,39 19,98 0 0 0,00%
Callitas Health Inc. 0,112 0,126 22 700 2 -1,68%
Callon Petroleum Co. (Del.) 9,32 9,47 0 0 0,00%
Caltex Australia Ltd. 20,85 21,16 0 0 0,00%
Cameco Corp. 9,02 9,08 7 776 14 -1,09%
Cameo Cobalt Corp. 0,135 0,143 1 830 1 -7,64%
Camino Minerals Corp. 0,096 0,112 2 000 1 -2,94%
Campbell Soup Co. 36,53 36,96 366 6 -0,19%
Canacol Energy Ltd. 2,79 2,85 0 0 0,00%
Canada Cobalt Works Inc. 0,511 0,526 1 800 1 +1,72%
Canada Goose Holdings Inc. 44,32 44,62 350 3 -2,05%
Canadian Imperial Bk of Comm. 81,21 81,61 42 2 +1,22%
Canadian National Railway Co. 77,62 78,01 180 4 +0,44%
Canadian Natural Resources Ltd. 29,79 29,92 0 0 0,00%
Canadian Pacific Railway Ltd. 175,49 177,25 0 0 0,00%
Canadian Solar Inc. 11,37 11,58 120 1 -1,04%
Canadian Tire Corp. Ltd. 110,81 111,15 0 0 0,00%
Canadian Zinc Corp. 0,078 0,086 0 0 0,00%
CanAlaska Uranium Ltd. 0,175 0,196 0 0 0,00%
Canamex Gold Corp. 0,061 0,081 0 0 0,00%
CANCOM SE 40,10 40,34 13 677 115 +1,36%
Candente Copper Corp. 0,051 0,059 0 0 0,00%
Canfor Corp. (New) 20,88 21,08 0 0 0,00%
Cann Group Ltd 1,75 1,80 150 1 +1,12%
Cannabis Pharmaceuticals Inc. 0,626 0,659 0 0 0,00%
Cannabis Sativa Inc. 2,47 2,55 0 0 0,00%
Cannabix Technologies Inc. 1,14 1,18 700 1 +6,42%
Cannaroyalty Corp. 2,96 3,03 300 1 +6,62%
CannPal Animal Therapeut. Ltd. 0,10 0,121 0 0 0,00%
CannTrust Holdings Inc. 5,21 5,32 0 0 0,00%
Canon Inc. 27,52 28,09 238 2 -0,11%
Canon Inc. ADRs 27,65 27,98 0 0 0,00%
Canopy Growth Corp. 29,36 29,66 22 657 183 +8,28%
Canvest Environ.Prot.Gr.Co Ltd 0,43 0,486 0 0 0,00%
Cap Gemini S.A. 111,15 111,35 222 4 +0,09%
Cape Lambert Resources Ltd. 0,016 0,017 1 868 518 27 +6,25%
Capita PLC 1,5235 1,5535 11 200 4 -2,69%
Capital One Financial Corp. 86,50 86,89 0 0 0,00%
Capital Product Partners L.P. 2,59 2,70 0 0 0,00%
Capitaland Ltd. 2,08 2,13 750 1 +0,47%
CapitaLand Mall Trust 1,37 1,42 6 203 2 -1,43%
capsensixx AG 14,77 15,038 600 4 -0,35%
Capstone Mining Corp. 0,552 0,592 0 0 0,00%
Capstone Turbine Corp. 1,03 1,07 0 0 0,00%
Captor Capital Corp. 0,091 0,099 0 0 0,00%
Cara Therapeutics Inc. 16,48 16,61 50 1 -4,28%
Carawine Resources Ltd 0,143 0,167 0 0 0,00%
Carbo Ceramics Inc. 6,68 6,88 0 0 0,00%
Cardinal Health Inc. 45,15 45,56 175 2 +2,46%
Cardinal Resources Ltd. 0,249 0,269 0 0 0,00%
Cardiovascular Systems Inc. 32,50 33,19 0 0 0,00%
Cardlytics Inc. 17,67 18,39 0 0 0,00%
Cardno Ltd. 0,852 0,893 0 0 0,00%
Cardtronics Group Ltd. 32,40 32,60 0 0 0,00%
Career Education Corp. 14,32 14,76 350 2 -1,08%
Cargotec Corp. Class B 40,40 40,54 20 1 +0,60%
CarGurus Inc. 43,57 43,83 0 0 0,00%
Carl Data Solutions Inc. 0,053 0,061 0 0 0,00%
Carl Zeiss Meditec AG 71,95 72,15 5 447 65 +0,14%
Carlsberg AS 105,30 105,50 409 2 -0,05%
Carlyle Group LP 20,27 20,59 0 0 0,00%
Carmax Inc. 64,16 64,54 0 0 0,00%
Carnavale Resources Ltd. 0,005 0,008 0 0 0,00%
Carnegie Clean Energy Ltd. 0,008 0,018 0 0 0,00%
Carnival Corp. Paired Ctf 52,72 53,19 383 4 -0,51%
Carnival PLC 51,80 52,42 100 1 +0,50%
Carrefour S.A. 14,96 15,005 1 516 7 -0,33%
Carrizo Oil & Gas Inc. 19,73 20,03 0 0 0,00%
Cars.com Inc. 23,25 24,20 0 0 0,00%
carsales.com Ltd. 9,53 9,70 0 0 0,00%
Carter's Inc. 95,03 95,79 0 0 0,00%
Carvana Co. 47,69 49,14 0 0 0,00%
Casella Waste Systems Inc. Class A 24,34 24,50 105 1 -0,16%
Cash Financial Svcs Group Ltd. 0,008 0,015 0 0 0,00%
CASI Pharmaceuticals Inc. 6,46 6,86 0 0 0,00%
Casino Guichard Perrachon S.A. 30,92 31,18 120 2 +0,23%
Casio Computer Co. Ltd. 13,55 13,95 0 0 0,00%
Caspian Sunrise PLC 0,107 0,1155 0 0 0,00%
Catabasis Pharmaceuticals Inc. 0,56 0,578 1 000 1 -1,74%
Catalent Inc. 35,52 36,05 0 0 0,00%
Catalyst Biosciences Inc. 8,88 9,15 0 0 0,00%
Catalyst Pharma Partners Inc. 2,48 2,60 0 0 0,00%
Caterpillar Inc. 121,63 121,99 734 14 +2,10%
Cathay Pacific Airways Ltd. 1,31 1,34 0 0 0,00%
Cboe Global Markets Inc. 83,47 83,97 0 0 0,00%
CBRE Group Inc. 41,36 41,73 0 0 0,00%
CBS Corp. (New) 46,29 46,75 0 0 0,00%
CBTX Inc. 32,30 32,88 0 0 0,00%
CCL Industries Inc. CL B 42,37 42,62 95 1 +0,98%
CDK Global Inc. 53,78 54,32 0 0 0,00%
CDTI Advanced Materials Inc. 0,324 0,367 0 0 0,00%
CECO Environmental Corp. 7,60 7,79 0 0 0,00%
CECONOMY AG 6,39 6,44 44 686 87 +1,29%
CECONOMY AG Inh.-Vorzugsaktien 6,60 6,90 656 5 +6,32%
Cel-Sci Corp. 0,981 1,04 0 0 0,00%
Celanese Corp. (Del.) 100,88 101,33 0 0 0,00%
Celestica Inc. 10,67 10,75 0 0 0,00%
Celgene Corp. 78,74 79,21 2 016 29 +0,01%
Celldex Therapeutics Inc. 0,361 0,375 1 000 1 -0,54%
Cellectis 24,74 24,96 520 4 -0,64%
Cello Health PLC 1,43 1,505 0 0 0,00%
Celsion Corp. 2,15 2,28 1 055 2 -4,89%
Celsius Resources Ltd. 0,07 0,075 44 566 3 0,00%
Cembra Money Bank AG 79,60 79,95 0 0 0,00%
Cemex S.A. ADR 5,83 5,89 0 0 0,00%
Cemtrex Inc. 1,62 1,64 0 0 0,00%
CENIT AG Systemhaus 16,30 16,45 1 874 16 +1,54%
Cenovus Energy Inc. 7,96 8,04 0 0 0,00%
Centamin PLC 1,16 1,19 3 929 2 0,00%
Centene Corp. 125,09 126,10 169 4 -0,39%
Centerpoint Energy Inc. 24,54 24,91 0 0 0,00%
Centerra Gold Inc. 3,81 3,87 0 0 0,00%
Central Asia Metals PLC 2,37 2,42 100 1 +2,33%
Central China Real Estate Ltd. 0,35 0,378 0 0 0,00%
Central Japan Railway Co. 175,73 179,24 0 0 0,00%
Centrica PLC 1,6185 1,666 6 491 11 -2,86%
Centrotec Sustainable AG 12,74 12,98 100 1 +0,47%
centrotherm international AG 1,96 2,12 0 0 0,00%
Century Aluminum Co. 10,41 10,61 0 0 0,00%
CenturyTel Inc. 20,48 20,57 7 500 27 +0,44%
Ceotronics AG 1,85 1,95 2 480 3 -2,37%
Ceres Power Holdings PLC 1,62 1,685 0 0 0,00%
Cerner Corp. 56,98 57,15 292 4 +0,04%
Cerus Corp. 5,94 6,12 0 0 0,00%
Ceva Inc. 24,94 25,27 0 0 0,00%
CEWE Stiftung & Co. KGaA 76,80 77,60 234 4 0,00%
Ceylon Graphite Corp. 0,096 0,116 0 0 0,00%
CEZ AS 21,24 21,52 0 0 0,00%
CF Industries Holdings Inc. 41,44 41,62 0 0 0,00%
CGG S.A. 2,302 2,32 0 0 0,00%
CGI Group Inc. Class A 56,97 57,18 0 0 0,00%
CGN Power Co. Ltd. 0,202 0,23 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,191 0,212 0 0 0,00%
Chakana Copper Corp. 0,341 0,361 11 500 3 -2,16%
Chalice Gold Mines Ltd. 0,087 0,102 15 000 1 +6,25%
Changyou.com Ltd. 11,91 12,04 0 0 0,00%
Chariot Oil & Gas Ltd. 0,099 0,105 0 0 0,00%
Chart Industries Inc. 66,72 67,83 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 260,30 263,46 23 5 -0,42%
Charter Hall Retail REIT 2,72 2,80 0 0 0,00%
Check Point Software Techs Ltd 100,09 100,86 207 9 -0,12%
Cheesecake Factory Inc. 44,72 44,99 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 7,90 8,03 0 0 0,00%
Chemesis International Inc. 0,474 0,51 0 0 0,00%
Chemours Co. LLC, The 37,43 37,80 0 0 0,00%
Cheniere Energy Inc. 53,51 54,00 0 0 0,00%
Cheniere Energy Partners L.P. 32,84 33,14 0 0 0,00%
Chesapeake Energy Corp. 3,75 3,79 2 695 5 +0,27%
Chesapeake Gold Corp. 1,17 1,23 5 163 4 -2,44%
Chevron Corp. 102,67 103,28 596 13 -0,67%
Chimata Gold Corp. 0,053 0,064 0 0 0,00%
Chimera Investment Corp. 16,28 16,61 425 1 +0,12%
Chimerix Inc. 3,50 3,59 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,15 0,17 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,387 0,405 0 0 0,00%
China Automotive Systems Inc. 3,23 3,35 0 0 0,00%
China Biologic Prods Hldgs Inc 79,96 80,80 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,222 0,234 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,527 0,546 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,608 0,643 0 0 0,00%
China Construction Bank Corp. 0,752 0,771 10 149 2 -1,56%
China Display Optoel.Tec.H.Ltd 0,045 0,059 0 0 0,00%
China Eastern Airlines Corp.Lt 0,477 0,502 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,091 0,124 0 0 0,00%
China Everbright Greent. Ltd. 0,844 0,879 0 0 0,00%
China Everbright International Ltd. 0,686 0,739 1 000 1 +3,79%
China Everbright Water Ltd. 0,232 0,264 0 0 0,00%
China Evergrande Group 2,90 3,00 900 1 +1,36%
China Finance Online Co.Ltd. ADRs 1,58 1,65 0 0 0,00%
China Galaxy Securities Co.Ltd 0,41 0,449 0 0 0,00%
China Gas Holdings Ltd. 2,80 2,89 10 098 3 +2,11%
China Gold Intl Res Corp. Ltd. 1,22 1,27 2 354 1 +0,79%
China Haida Ltd. 0,005 0,009 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,328 0,337 115 500 12 -1,17%
China High-Speed Trans.Equip. 0,976 1,01 0 0 0,00%
China Hongqiao Group Ltd 0,684 0,714 0 0 0,00%
China Huarong Energy Co. Ltd. 0,012 0,015 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,36 1,44 0 0 0,00%
China Life Insurance Co. Ltd. 2,00 2,06 725 2 -2,38%
China Life Insurance Co. Ltd. ADRs 10,34 10,40 0 0 0,00%
China Literature Ltd. 5,48 5,68 85 1 +1,07%
China Logist.Ppty Hldgs Co.Ltd 0,28 0,317 0 0 0,00%
China Longyuan Power Grp Corp. 0,726 0,755 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,43 1,50 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,022 0,023 8 000 2 -8,33%
China Mengniu Dairy Co. Ltd. 2,38 2,44 2 410 3 -3,63%
China Merchants Port Hldgs Co. 1,68 1,71 2 500 1 -0,59%
China Merchants Secur.Co.Ltd. 0,986 1,05 0 0 0,00%
China Minsheng Banking Corp. 0,591 0,647 130 1 +4,69%
China Mobile Ltd. 8,17 8,24 34 458 31 +1,23%
China Mobile Ltd. Spons.ADRs 40,80 41,73 90 2 +0,49%
China Modern Dairy Hldgs Ltd. 0,127 0,138 0 0 0,00%
China Molybdenum Co. Ltd. 0,359 0,37 24 825 6 -1,33%
China Natl Build. Mat. Co. Ltd 0,826 0,852 0 0 0,00%
China New City Commer.Dev.Ltd. 0,103 0,124 0 0 0,00%
China Oil & Gas Group Ltd. 0,062 0,074 0 0 0,00%
China Oilfield Services Ltd. 0,751 0,812 0 0 0,00%
China Overseas Land & Invest 2,54 2,60 200 1 +2,35%
China Pacific Insurance Co. 3,27 3,34 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 80,83 81,43 29 1 -0,73%
China Petroleum & Chemi. Corp. 0,784 0,825 0 0 0,00%
China Pharma Holdings Inc. 0,15 0,241 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,01 1,03 0 0 0,00%
China Railway Group Ltd. 0,73 0,755 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,585 0,62 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,036 0,045 0 0 0,00%
China Recycling Energy Corp. 1,08 1,15 0 0 0,00%
China Reinsurance (Group)Corp. 0,168 0,187 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,64 3,73 2 800 2 +4,24%
China Resources Gas Group Ltd. 3,67 3,81 0 0 0,00%
China Resources Land Ltd. 2,91 2,95 1 000 1 +0,34%
China Resources Pharm.Grp.Ltd. 1,18 1,24 0 0 0,00%
China Resources Phoenix H.H.Co 0,692 0,704 0 0 0,00%
China Resources Power Hldgs Co ./. ./. 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,238 0,256 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,82 1,89 5 500 1 +0,53%
China Shineway Pharmac.Grp Ltd 1,18 1,21 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,228 0,276 0 0 0,00%
China Southern Airlines Co.Ltd 26,92 28,01 200 1 +2,97%
China Southern Airlines Co.Ltd 0,526 0,551 3 686 1 -0,91%
China Telecom Corp. Ltd. 0,389 0,403 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 40,10 40,28 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,278 0,308 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,983 1,01 820 1 -1,94%
China Unicom Ltd. ADR 10,09 10,18 0 0 0,00%
China Vanguard Group Ltd. 0,061 0,074 0 0 0,00%
China Water Affairs Group Ltd. 0,985 1,00 18 996 15 -1,40%
China XD Plastics Co. Ltd. 2,89 3,01 0 0 0,00%
China Yuchai International Ltd 16,66 16,80 0 0 0,00%
China Yuhua Education Corp.Ltd 0,354 0,37 0 0 0,00%
China Yurun Food Group Ltd. 0,087 0,111 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 0,971 1,07 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,008 0,014 0 0 0,00%
Chipotle Mexican Grill Inc. 444,48 447,82 44 5 +1,05%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 930,00 5 945,00 26 21 -1,74%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 71 700,00 72 100,00 0 0 0,00%
Choom Holdings Inc. 0,675 0,744 0 0 0,00%
Chow Tai Fook Jewellery Group 0,731 0,771 100 1 +1,05%
Christian Dior SE 368,70 369,10 15 2 -2,18%
Christian Hansen Holding AS 88,04 88,10 0 0 0,00%
Chubb Ltd. 117,00 118,00 100 2 -1,68%
Church & Dwight Co. Inc. 49,70 50,19 2 654 13 +0,18%
Cia de Minas Buenaventura S.A. 10,61 10,71 160 1 +4,16%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,77 1,78 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 4,61 4,70 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 5,52 5,68 1 400 1 -5,55%
Cie Automotive S.A. 24,72 25,08 0 0 0,00%
Cie Financière Richemont AG 74,22 74,46 640 3 -0,59%
Cie Génle Éts Michelin SCpA 108,05 108,40 238 5 -1,46%
Ciena Corp. 23,10 23,37 0 0 0,00%
Cigna Corp. 163,95 165,27 4 1 -0,20%
Cimarex Energy Co. 71,31 72,46 0 0 0,00%
CIMC Enric Holdings Inc. 0,75 0,785 0 0 0,00%
CIMIC Group Ltd. 30,96 31,57 0 0 0,00%
Cimpress N.V. 120,00 121,00 0 0 0,00%
Cincinnati Financial Corp. 65,94 66,44 0 0 0,00%
Cinemark Holdings Inc. 31,53 32,16 0 0 0,00%
Cintas Corp. 185,18 186,85 149 7 +0,17%
Cirrus Logic Inc. 37,15 37,71 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,009 0,017 0 0 0,00%
Cisco Systems Inc. 40,02 40,16 22 692 128 +1,13%
CIT Group Inc. New 46,75 47,69 0 0 0,00%
CITIC Ltd. 1,20 1,24 0 0 0,00%
CITIC Securities Co. Ltd. 1,54 1,60 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,007 0 0 0,00%
Citigroup Inc. 60,80 60,98 43 2 -0,46%
Citizens Financial Group Inc. 35,30 35,83 0 0 0,00%
Citrix Systems Inc. 96,63 97,07 125 3 -1,93%
City Developments Ltd. 6,09 6,19 0 0 0,00%
City of London Inv. Grp PLC 4,23 4,54 0 0 0,00%
City of London Inv. Trust PLC 4,735 4,795 0 0 0,00%
CK Asset Holdings Ltd. 6,05 6,26 297 1 +1,46%
CK Hutchison Holdings Ltd. 9,89 10,07 561 2 -1,49%
CK Infrastructure Holdings Ltd 6,30 6,52 0 0 0,00%
Clariant AG 20,65 20,67 780 5 -0,48%
Clean Commodities Corp. 0,023 0,031 100 1 -3,45%
Clean Energy Fuels Corp. 2,44 2,48 0 0 0,00%
Clean Seas Seafood Ltd. 0,032 0,041 500 1 +11,76%
Clean TeQ Holdings Ltd. 0,381 0,403 3 000 1 +8,66%
Clearfield Inc. 11,12 11,47 0 0 0,00%
Cleveland Biolabs Inc. 1,60 1,73 0 0 0,00%
Cleveland-Cliffs Inc. 8,48 8,74 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 7,73 7,95 5 660 15 +3,39%
Cliq Digital AG 4,38 4,58 460 2 +5,53%
Clorox Co., The 128,42 129,45 140 2 -0,05%
Cloud Peak Energy Inc. 2,06 2,10 0 0 0,00%
cloudBuy PLC 0,03 0,037 0 0 0,00%
Cloudera Inc. 11,81 11,93 0 0 0,00%
Clovis Oncology Inc. 30,69 30,93 0 0 0,00%
CLP Holdings Ltd. 10,40 10,55 0 0 0,00%
CLPS Inc. 10,65 11,61 0 0 0,00%
CMC Markets PLC 2,10 2,16 700 1 -1,14%
CME Group Inc. 147,04 149,26 110 2 -0,99%
CMS Energy Corp. 43,40 43,80 0 0 0,00%
CNA Financial Corp. 39,45 40,25 0 0 0,00%
CNH Industrial N.V. 10,09 10,205 0 0 0,00%
CNO Financial Group Inc. 18,95 19,12 0 0 0,00%
CNOOC Ltd. 1,33 1,35 14 401 5 -0,74%
CNP Assurances S.A. 19,92 20,10 0 0 0,00%
CNX Resources Corp. 13,21 13,33 0 0 0,00%
co.don AG 4,915 5,16 4 522 13 +0,20%
Cobalt 27 Capital Corp. 3,98 4,09 3 309 9 +2,49%
Cobalt Blue Holdings Ltd. 0,333 0,372 0 0 0,00%
Cobalt Power Group Inc. 0,033 0,037 0 0 0,00%
Coca-Cola Amatil Ltd. 5,99 6,18 0 0 0,00%
Coca-Cola Co., The 40,66 40,82 7 328 84 +0,25%
Coca-Cola European Partn. PLC 37,22 37,54 0 0 0,00%
Coca-Cola HBC AG 29,16 29,25 0 0 0,00%
Cochlear Ltd. 129,12 130,01 0 0 0,00%
Codexis Inc. 12,96 13,39 35 1 -1,64%
Coeur Mining Inc. 4,89 4,93 51 945 17 +0,62%
Coface S.A. 7,90 7,97 0 0 0,00%
Cofco Meat Holdings Ltd. 0,118 0,134 0 0 0,00%
Coffee Holding Co. Inc. 4,12 4,33 726 1 +0,48%
Cognetivity Neurosciences Ltd. 0,193 0,229 4 000 1 -4,27%
Cognex Corp. 45,60 46,06 56 4 -0,52%
Cognizant Technology Sol. Corp. 65,89 66,18 166 2 -0,79%
Coherent Inc. 157,68 159,30 0 0 0,00%
Coherus Biosciences Inc. 16,45 16,72 0 0 0,00%
Colgate-Palmolive Co. 58,80 59,21 1 556 27 +0,58%
Colliers International Grp Inc 69,53 70,35 0 0 0,00%
Collins Foods Ltd. 3,51 3,64 1 278 1 +0,29%
Coloplast AS B 91,10 91,36 876 14 -0,39%
Columbia Sportswear Company 78,93 79,89 67 2 +0,09%
Columbus Gold Corp. 0,132 0,143 0 0 0,00%
Comba Telecom Systems Holding 0,114 0,129 0 0 0,00%
Comcast Corp. New Cl. A 31,07 31,17 618 5 -0,67%
Comdirect Bank AG 11,08 11,16 8 313 19 -1,94%
Comerica Inc. 86,39 87,08 0 0 0,00%
Comet Holding AG 74,40 75,45 0 0 0,00%
ComfortDelGro Corp. 1,42 1,51 0 0 0,00%
Commerce Resources Corp. 0,039 0,043 364 549 13 -2,44%
Commercial Metals Co. 18,57 18,94 0 0 0,00%
Commerzbank AG 8,119 8,171 595 847 643 -1,52%
Commonwealth Bank Of Australia 47,28 47,69 1 660 6 -0,55%
Community First Bancshares 9,85 10,42 0 0 0,00%
Community Health Sys. Inc. 2,93 3,02 0 0 0,00%
Commvault Systems Inc. 56,60 56,98 0 0 0,00%
Compagnie De Saint-Gobain S.A. 35,50 35,62 1 048 10 -0,83%
Compagnie Plastic Omnium S.A. 34,31 34,56 314 2 -1,18%
Compass Group PLC 18,83 19,32 499 3 -1,14%
Compass Minerals International 53,21 53,73 0 0 0,00%
CompuGroup Medical SE 48,68 48,96 454 8 +0,04%
Computershare Ltd. 12,03 12,33 0 0 0,00%
ConAgra Brands Inc. 32,60 32,93 0 0 0,00%
Conatus Pharmaceuticals Inc. 3,41 3,53 0 0 0,00%
Concho Resources Inc. 117,70 118,41 0 0 0,00%
Concord New Energy Group Ltd. 0,033 0,042 43 000 1 -13,16%
Condor Gold PLC 0,47 0,491 0 0 0,00%
Condor Petroleum Inc. 0,215 0,241 0 0 0,00%
Conduent Inc. 18,56 18,82 50 1 -0,70%
Conmed Corp. 67,42 68,44 0 0 0,00%
ConocoPhillips 60,81 61,18 100 2 -0,11%
Consol Energy Inc.(New) 36,75 37,86 0 0 0,00%
Consolidated Comm. Hldgs Inc. 10,50 10,59 500 1 +0,39%
Consolidated Edison Inc. 70,78 71,10 0 0 0,00%
Constantin Medien AG 2,04 2,07 2 575 5 -0,73%
Constellation Brands Inc. 177,57 179,00 716 23 +0,22%
Constellation Resources Ltd. 0,164 0,188 0 0 0,00%
Constellation Software Inc. 627,88 631,19 0 0 0,00%
Constellium N.V. Cl.A 9,75 9,95 0 0 0,00%
Consus Real Estate AG 8,40 8,56 1 428 4 -1,86%
Continental AG 182,70 183,25 7 252 136 -0,33%
Continental Building Products 33,79 34,16 0 0 0,00%
Continental Gold Inc. 2,28 2,33 906 2 -0,44%
Continental Res Inc. (Okla.) 54,62 55,50 0 0 0,00%
Cooper Companies Inc. 222,93 227,43 0 0 0,00%
Copa Holdings S.A. 73,90 75,40 0 0 0,00%
Copart Inc. 53,03 53,56 120 2 +0,93%
Copper Fox Metals Inc. 0,065 0,072 0 0 0,00%
Copper Mountain Mining Corp. 0,693 0,706 1 330 2 +1,01%
Copper Mountain Mining Corp. CDIs 0,66 0,699 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 4,18 4,34 0 0 0,00%
Corcept Therapeutics Inc. 11,07 11,52 0 0 0,00%
Cordoba Minerals Corp. 0,066 0,085 0 0 0,00%
Core Gold Inc. 0,187 0,204 0 0 0,00%
Core Laboratories N.V. 96,00 96,50 0 0 0,00%
Core-Mark Holding Co. Inc. 29,26 29,51 0 0 0,00%
CoreCivic Inc. 21,87 22,31 100 1 +0,32%
Coreo AG 1,915 1,96 1 327 3 -4,48%
Corestate Capital Holding S.A 42,50 43,00 2 582 41 -0,92%
CorMedix Inc. 0,382 0,411 7 000 1 -6,13%
Cornerstone OnDemand Inc. 46,87 47,35 0 0 0,00%
Corning Inc. 28,78 28,94 277 5 -0,17%
Coro Mining Corp. 0,052 0,073 0 0 0,00%
Corporate Travel Management 18,78 19,31 0 0 0,00%
Corus Entertainment Inc. Class B 2,71 2,75 382 2 +3,02%
Cosan Ltd. 6,01 6,13 0 0 0,00%
COSCO SHIPPING Development Co. 0,122 0,136 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,792 0,821 6 668 2 -1,86%
CosmoSteel Holdings Ltd. 0,043 0,064 0 0 0,00%
Costamare Inc. 6,01 6,19 219 2 -1,63%
Costco Wholesale Corp. 196,93 197,53 125 6 +0,30%
Cott Corp. 13,89 14,03 0 0 0,00%
Coty Inc. Cl.A 10,60 10,76 1 659 9 0,00%
Country Garden Holdings Co. 1,20 1,26 0 0 0,00%
Coupa Software Inc. 58,48 58,87 300 1 -0,92%
Covanta Holding Corp. 15,13 15,41 0 0 0,00%
Covestro AG 76,72 76,90 9 147 106 -0,98%
Covivio S.A. 89,40 89,80 0 0 0,00%
CPFL Energia SA ADRs 9,57 9,74 0 0 0,00%
CR Capital Real Estate AG 20,70 21,40 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 132,40 133,47 0 0 0,00%
Crane Co. 77,83 78,46 0 0 0,00%
Cray Inc. 18,74 19,06 0 0 0,00%
Credicorp Ltd. 192,97 194,71 0 0 0,00%
Credit Agricole S.A. 11,792 11,838 815 7 -0,81%
Credit Suisse Group 12,95 13,015 2 341 12 -1,26%
Credit Suisse Group ADRs 12,90 13,00 200 1 -1,53%
creditshelf AG 78,67 79,27 26 2 -0,93%
Cree Research Inc. 39,60 39,84 10 1 0,00%
Crescent Point Energy Corp. 5,42 5,47 396 3 0,00%
Creso Pharma Ltd. 0,33 0,359 5 000 1 +0,29%
Cresud S.A.C.I.F.Y A. Sp.ADRs 12,35 12,62 0 0 0,00%
CRH PLC 28,32 28,78 175 1 +0,60%
Crinetics Pharmaceuticals Inc. 27,99 29,01 0 0 0,00%
CRISPR Therapeutics AG 42,40 42,80 1 994 27 -2,73%
Criteo S.A. Sp.ADRs 23,60 23,80 0 0 0,00%
Critical Elements Corp. 0,534 0,557 0 0 0,00%
Crocs Inc. 16,22 16,41 140 2 -1,00%
Croda International PLC 57,22 58,20 0 0 0,00%
Cromwell Property Group 0,692 0,767 1 025 2 -5,21%
Cronos Group Inc. 5,66 5,78 1 155 3 +5,40%
CropEnergies AG 4,55 4,695 9 624 22 -0,54%
Crown Castle Internatl Corp. 99,01 100,00 0 0 0,00%
Crown Resorts Ltd 8,86 9,07 0 0 0,00%
CRRC Corp. Ltd. 0,742 0,772 0 0 0,00%
Crusader Resources Ltd. 0,009 0,026 0 0 0,00%
Cruz Cobalt Corp. 0,054 0,069 500 1 -4,69%
Cryolife Inc. 27,85 28,39 0 0 0,00%
Cryptobloc Technologies Corp. ./. ./. 0 0 0,00%
Crystal Intl Group Ltd. 0,543 0,566 0 0 0,00%
CSC Financial Co. Ltd. 0,514 0,538 0 0 0,00%
CSG Ltd. 0,151 0,159 0 0 0,00%
CSL Ltd. 137,28 139,89 20 1 -0,03%
CSPC Pharmaceutical Group Ltd. 1,92 1,98 5 444 3 -6,34%
CSR Ltd. 2,72 2,82 0 0 0,00%
CSX Corp. 64,10 64,74 287 3 +0,05%
CTI BioPharma Corp. 1,57 1,64 385 2 -4,79%
Ctrip.com International Ltd. Sp.ADRs 33,41 33,81 380 4 -1,13%
CTS Eventim AG & Co. KGaA 38,04 38,28 3 465 36 -1,76%
CTT-Correios de Portugal S.A. 3,224 3,256 0 0 0,00%
Cue Biopharma Inc. 6,77 7,06 0 0 0,00%
Cummins Inc. 124,73 125,86 0 0 0,00%
Curasan AG 0,946 0,994 2 932 5 +1,22%
Cutera Inc. 29,63 30,02 0 0 0,00%
CV Sciences Inc. 6,00 6,40 0 0 0,00%
CVR Medical Corp. 0,23 0,242 5 800 1 +0,42%
CVS Health Corp. 64,21 64,60 183 7 -0,45%
CYAN AG 24,85 24,95 960 13 +2,78%
Cyberagent Inc. 44,74 45,62 0 0 0,00%
CyberArk Software Ltd. 63,25 63,88 0 0 0,00%
Cyberdyne Inc. 6,85 7,53 784 5 -0,69%
CYBG PLC 3,80 3,96 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 1,25 1,38 0 0 0,00%
Cypress Development Corp. 0,222 0,232 5 533 2 -0,44%
Cypress Semiconductor Corp. 13,86 14,15 0 0 0,00%
Cyren Ltd. 2,35 2,59 0 0 0,00%
CyrusOne Inc. 57,85 58,43 0 0 0,00%
Cytokinetics Inc. 6,20 6,34 0 0 0,00%
Cytomx Therapeutics Inc. 19,49 19,81 0 0 0,00%
Cytori Therapeutics Inc. 0,281 0,303 2 000 1 +5,63%
Cytosorbents Corp. 10,06 10,17 200 1 +1,80%
CytoTools AG 10,45 10,70 2 765 10 -0,93%
CYTRX Corp. 0,923 1,00 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)