Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
C.H. Robinson Worldwide Inc. 69,00 69,50 217 2 0,00%
C3 AI Inc. 25,60 25,67 2 344 32 +0,80%
CA Immobilien Anlagen AG 32,75 32,85 0 0 0,00%
Cabot Corp. 85,00 85,50 0 0 0,00%
Caci International Inc. Class A 348,50 352,00 23 3 0,00%
Cactus Inc. Cl.A 46,20 46,60 0 0 0,00%
Cadence Bank 26,60 26,80 0 0 0,00%
Cadence Design Systems Inc. 288,00 289,00 1 389 50 -0,62%
Cadoux Ltd. 0,0435 0,051 0 0 0,00%
CAE Inc. 18,80 18,90 0 0 0,00%
Caesars Entertainment Inc. 40,24 40,50 132 2 +1,35%
Caixabank S.A. 4,489 4,503 51 814 142 -7,16%
Cal-Maine Foods Inc. 54,00 54,50 300 3 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,70 2,74 0 0 0,00%
Calibre Mining Corp. 1,137 1,162 31 755 22 +1,23%
Calidus Resources Ltd. 0,068 0,0735 0 0 0,00%
California Resources Corp. 51,00 51,50 0 0 0,00%
California Water Service Group 43,00 43,40 13 2 0,00%
Calix Networks Inc. 30,86 31,16 0 0 0,00%
Calliditas Therapeutics AB 9,785 9,88 0 0 0,00%
Callinex Mines Inc. 0,825 0,865 190 1 -2,35%
Callon Petroleum Co. 33,00 33,10 80 1 -0,15%
Camber Energy Inc. 0,188 0,195 0 0 0,00%
Cambium Networks Corp. 4,08 4,16 0 0 0,00%
Camden Property Trust 91,00 91,50 0 0 0,00%
Cameco Corp. 39,81 39,99 3 642 49 +1,42%
Campbell Soup Co. 41,14 41,29 139 3 +1,23%
Camping World Holdings Inc. 25,20 25,40 35 1 -0,40%
Camurus AB 43,82 44,20 0 0 0,00%
Canaan Inc. 1,44 1,46 3 500 3 +3,79%
Canacol Energy Ltd. 3,16 3,22 0 0 0,00%
Canada Goose Holdings Inc. 10,975 11,09 0 0 0,00%
Canada Nickel Company Inc. 0,959 0,977 3 311 12 +1,77%
Canadian Imperial Bk of Comm. 46,50 46,64 10 1 0,00%
Canadian National Railway Co. 122,10 122,30 583 20 +0,33%
Canadian Natural Resources Ltd. 69,82 70,12 376 8 +0,14%
Canadian Paci.Kansas City Ltd. 81,50 82,00 78 5 +0,61%
Canadian Solar Inc. 17,78 17,925 1 166 18 -0,42%
Canadian Tire Corp. Ltd. 91,50 92,00 2 1 -0,54%
Canadian Utilities Ltd. Cl.A 20,80 21,00 30 1 -0,95%
Canagold Resources Ltd. 0,156 0,168 0 0 0,00%
CanAlaska Uranium Ltd. 0,422 0,452 5 000 2 -6,02%
CANCOM SE 27,46 27,50 23 285 165 +2,92%
Canfor Corp. 11,66 11,79 0 0 0,00%
Cango Inc. ADR 1,32 1,43 0 0 0,00%
Cannabist Company Holdings Inc 0,334 0,3415 297 790 59 +5,75%
Cannabix Technologies Inc. 0,134 0,153 0 0 0,00%
CANNOVUM CANNABIS AG 4,18 4,28 42 263 122 -4,13%
Canon Inc. 27,35 27,65 306 7 +0,36%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,35 8,43 1 539 645 3 723 -3,53%
CanSino Biologics Inc. 1,8265 1,9315 0 0 0,00%
Cantaloupe Inc. 5,95 6,00 0 0 0,00%
Canter Resources Corp. 0,278 0,288 250 1 +1,37%
Cantourage Group SE 8,11 8,24 2 345 24 +1,25%
Cap Gemini S.A. 213,70 213,80 179 12 -0,79%
Capcom Co. Ltd. 17,45 17,64 2 853 38 -0,34%
Capita PLC 0,1555 0,158 12 500 1 -0,32%
Capital One Financial Corp. 136,00 137,00 66 3 +2,24%
Capital Power Corp. 26,00 26,20 0 0 0,00%
Capital Southwest Corp. 22,90 23,08 1 893 10 +0,18%
CapitaLand Ascendas REIT 1,871 1,9348 1 1 -1,57%
CapitaLand Integrated Comm.Tr. 1,3306 1,385 1 1 -1,96%
CapitaLand Investment Ltd 1,81 1,88 0 0 0,00%
Capri Holdings Ltd. 41,825 41,94 0 0 0,00%
Capricor Therapeutics Inc. 6,12 6,34 0 0 0,00%
Capricorn Energy PLC 2,04 2,06 132 1 +1,52%
Capricorn Metals Ltd. 3,02 3,14 0 0 0,00%
Capstone Copper Corp. 5,75 5,85 2 526 12 +0,87%
CAR Group Ltd. 21,40 22,20 0 0 0,00%
Cara Therapeutics Inc. 0,7885 0,813 10 750 6 +0,57%
Carbios S.A. 24,10 24,25 2 054 39 +0,41%
Card Factory PLC 1,07 1,092 0 0 0,00%
Cardiff Oncology Inc. 5,08 5,17 735 2 +2,30%
Cardinal Energy Ltd. 4,80 4,88 2 2 +0,83%
Cardinal Health Inc. 103,05 103,35 5 1 -0,87%
Cardiol Therapeutics Inc. Shares Cl.A 1,68 1,71 1 315 3 +0,64%
Cardlytics Inc. 13,90 14,30 49 2 -2,22%
Cardno Ltd. 0,222 0,27 0 0 0,00%
CareCloud Inc. 1,09 1,12 0 0 0,00%
CareDX Inc. 9,55 9,65 0 0 0,00%
Cargojet Inc. 78,50 79,50 0 0 0,00%
Cargotec Corp. Class B 63,95 64,00 55 1 -1,08%
CarGurus Inc. 21,40 21,60 8 1 -0,93%
Carisma Therapeutics Inc. 2,10 2,16 0 0 0,00%
Carl Zeiss Meditec AG 117,90 118,00 1 458 56 -1,38%
Carlisle Cos. Inc. 359,00 365,00 2 1 0,00%
Carlsberg AS 126,50 126,90 5 3 +0,16%
Carlyle Group Inc., The 43,00 43,20 0 0 0,00%
Carlyle Secured Lending Inc. 15,13 15,244 0 0 0,00%
Carmat 4,06 4,09 768 3 -0,87%
Carmax Inc. 80,50 81,00 0 0 0,00%
Carnavale Resources Ltd. 0,0026 0,0036 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0302 0,0328 0 0 0,00%
Carnival Corp. Paired Ctf 15,61 15,64 62 048 132 -1,01%
Carnival PLC 14,10 14,165 29 776 45 -0,97%
Carnival PLC ADRs 14,10 14,20 1 400 3 -0,69%
CarParts.com Inc. 1,52 1,54 251 2 -2,63%
Carpenter Technology Corp. 64,50 65,00 0 0 0,00%
Carrefour S.A. 15,955 15,96 1 471 19 -0,65%
Carriage Services Inc. 25,00 25,20 0 0 0,00%
Carrier Global Corp. 53,25 53,40 1 835 19 +0,09%
Cars.com Inc. 15,80 16,00 0 0 0,00%
Carter's Inc. 77,50 78,00 0 0 0,00%
Cartesian Therapeutics Inc. 0,611 0,63 2 000 1 +4,42%
Cartier Resources Inc. 0,0522 0,059 2 500 1 +10,94%
Carvana Co. 84,80 85,20 297 11 -0,54%
Carver Bancorp Inc. 1,43 1,53 0 0 0,00%
Casa Systems Inc. 0,266 0,28 0 0 0,00%
Casella Waste Systems Inc. Class A 91,42 92,22 93 4 -0,33%
Casey's General Stores Inc. 294,00 296,00 9 3 0,00%
Cash Financial Svcs Group Ltd. 0,0185 0,038 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0384 0,0395 378 544 62 -70,38%
Casio Computer Co. Ltd. 7,95 8,10 0 0 0,00%
Cassava Sciences Inc. 18,92 19,02 0 0 0,00%
Cassiar Gold Corp. 0,1806 0,1948 360 1 -5,62%
Castellum AB 12,16 12,275 100 1 +0,20%
Castor Maritime Inc. 3,099 3,287 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 52,40 52,50 45 2 0,00%
Catalyst Pharma Partners Inc. 15,00 15,06 0 0 0,00%
Caterpillar Inc. 337,00 338,00 362 47 +0,30%
Cathay Pacific Airways Ltd. 1,028 1,076 0 0 0,00%
Catheter Precision Inc. 0,437 0,497 0 0 0,00%
CBAK Energy Technology Inc. 0,953 0,982 0 0 0,00%
CBIZ Inc. 72,00 72,50 0 0 0,00%
Cboe Global Markets Inc. 167,00 168,00 132 3 -1,80%
cBrain A/S 50,60 50,80 207 7 -1,37%
CBRE Group Inc. 90,50 91,00 0 0 0,00%
CCC Intelligent Solutions Hold ./. ./. 0 0 0,00%
CCL Industries Inc. CL B 47,60 47,80 0 0 0,00%
CCS Abwicklungs AG 0,25 0,2865 1 037 11 -7,41%
CDN Maverick Capital Corp. 0,118 0,124 0 0 0,00%
CDW Corp. 238,00 240,00 65 3 0,00%
CECO Environmental Corp. 21,00 21,60 0 0 0,00%
CECONOMY AG 1,857 1,866 33 460 30 -0,64%
Cegedim S.A. 12,42 12,60 22 990 183 -7,45%
Cel-Sci Corp. 1,69 1,74 0 0 0,00%
Celanese Corp. 157,25 158,15 11 2 +0,54%
Celestica Inc. 42,00 42,20 156 5 0,00%
Cell Impact AB 0,0143 0,0152 94 600 7 +5,56%
Celldex Therapeutics Inc. 38,20 38,40 0 0 0,00%
Cellectar Biosciences Inc. 3,56 3,64 0 0 0,00%
Cellectis 2,468 2,504 2 901 4 +0,56%
Cellectis Sp.ADRs 2,52 2,54 0 0 0,00%
Cellnex Telecom S.A. 32,82 32,86 17 4 -0,64%
Celsion Corp. 1,33 1,41 0 0 0,00%
Celsius Resources Ltd. 0,007 0,008 0 0 0,00%
Cementir Holding N.V. 10,46 10,48 0 0 0,00%
Cemex S.A. ADR 8,15 8,30 1 1 -0,61%
Cencora Inc. 225,35 226,25 6 2 +0,73%
CENIT AG Systemhaus 12,35 12,50 3 966 21 -2,37%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,358 18,548 0 0 0,00%
Centamin PLC 1,313 1,319 12 251 5 +0,93%
Centene Corp. 72,60 72,80 550 2 +0,28%
Centerpoint Energy Inc. 26,20 26,40 0 0 0,00%
Centerra Gold Inc. 5,374 5,424 125 1 +1,42%
Centessa Pharmaceuticals plc 10,00 10,30 1 1 -2,94%
Centogene N.V. 0,658 0,704 264 1 +7,55%
Central China Real Estate Ltd. 0,0082 0,0104 5 805 1 -12,77%
Central Japan Railway Co. 22,74 23,19 1 1 -4,21%
Centrica PLC 1,495 1,515 1 500 2 -0,66%
centrotherm international AG 4,02 4,26 1 459 10 -2,90%
Centrus Energy Corp. 38,00 38,40 16 3 +1,58%
Century Aluminum Co. 13,845 13,92 1 003 2 +1,65%
Century Casinos Inc. 3,02 3,10 500 1 0,00%
Century Lithium Corp. 0,484 0,515 5 000 4 +2,83%
CeoTronics AG 5,86 5,92 3 425 20 -1,01%
Ceragon Networks Ltd. 2,96 3,02 0 0 0,00%
Cerence Inc. 14,446 14,606 86 2 -0,20%
Ceres Power Holdings PLC 1,639 1,671 10 162 17 -0,90%
Cerevel Therapeutics Hld. Inc. 39,00 39,20 0 0 0,00%
Certara Inc. 16,70 17,00 0 0 0,00%
Cerus Corp. 1,6805 1,715 0 0 0,00%
Ceva Inc. 21,00 21,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 101,40 102,40 450 11 -2,50%
CEZ AS 33,36 33,52 60 6 +0,96%
CF Industries Holdings Inc. 76,10 76,36 150 5 +0,08%
CGG S.A. 0,4006 0,4024 2 2 0,00%
CGI Inc. Class A 102,00 102,20 41 2 +0,20%
CGN New Energy Holdings Co.Ltd 0,234 0,256 0 0 0,00%
CGX Energy Inc. 0,267 0,2755 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0255 0,045 0 0 0,00%
Chalice Gold Mines Ltd. 0,631 0,653 9 000 5 +1,80%
Champion Iron Ltd. 4,356 4,455 250 1 +0,78%
Champions Oncology Inc. 4,22 4,84 0 0 0,00%
ChampionX Corp. 33,20 33,40 575 2 +1,83%
CHAPTERS Group AG 23,60 24,00 250 3 -2,46%
ChargePoint Holdings Inc. Cl.A 1,751 1,774 400 1 +1,44%
Chariot Ltd. 0,0955 0,113 852 1 +7,62%
Charles River Labs Intl Inc. 247,40 248,90 3 2 0,00%
Charlottes Web Holdings Inc. 0,172 0,183 1 000 1 +10,61%
Chart Industries Inc. 153,50 155,00 20 1 0,00%
Charter Communications Inc. Class A 267,75 268,50 57 8 -0,31%
Charter Hall Retail REIT 2,1345 2,2295 0 0 0,00%
Charter Hall Social Infra.REIT 1,5942 1,6654 0 0 0,00%
Check Point Software Techs Ltd 151,25 152,15 135 3 +0,66%
Check-Cap Ltd. 2,36 2,46 0 0 0,00%
Checkpoint Therapeutics Inc. 1,898 1,962 0 0 0,00%
Cheerwin Group Ltd. 0,179 0,198 0 0 0,00%
Cheesecake Factory Inc. 33,60 33,80 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 2,38 2,56 0 0 0,00%
Chegg Inc. 7,085 7,115 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,67 0,72 0 0 0,00%
Chemometec AS 56,70 57,15 0 0 0,00%
Chemours Co. LLC, The 23,10 23,20 2 734 8 -11,28%
Chemring Group PLC 4,23 4,325 3 514 3 +2,01%
Cheniere Energy Inc. 148,60 149,20 43 6 -0,27%
Cherry AG 1,582 1,618 19 652 22 -0,38%
Chervon Holdings Ltd. 2,282 2,37 0 0 0,00%
Chesapeake Energy Corp. 81,79 81,99 75 1 +0,70%
Chesapeake Gold Corp. 1,27 1,325 0 0 0,00%
Chevron Corp. 145,38 145,56 4 484 91 +0,84%
Chewy Inc. 14,50 14,60 227 6 0,00%
Chiba Bank Ltd., The 7,65 7,80 0 0 0,00%
Chicken Soup FTSE CL. A 0,141 0,157 0 0 0,00%
Chimera Investment Corp. 4,275 4,305 0 0 0,00%
Chimerix Inc. 0,9568 0,9776 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,214 0,234 0 0 0,00%
China Aoyuan Group Ltd. 0,008 0,029 3 415 3 -57,89%
China Automotive Systems Inc. 3,18 3,26 400 1 +3,21%
China Bohai Bank Co. Ltd. 0,114 0,126 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,071 0,0845 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,478 0,51 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,42 0,444 9 000 2 -1,41%
China Coal Energy Co. Ltd. 0,88 0,93 0 0 0,00%
China Construction Bank Corp. 0,5521 0,5717 22 911 12 -0,02%
China Eastern Airlines Corp.Lt 0,22 0,24 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3547 0,3647 0 0 0,00%
China Everbright Greent. Ltd. 0,07 0,0875 0 0 0,00%
China Everbright Water Ltd. 0,141 0,155 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0322 0,0372 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,81 0,845 1 1 -3,53%
China Gold Intl Res Corp. Ltd. 5,80 5,85 600 1 0,00%
China Harmony New Ener.A.H.Ltd 0,0638 0,0736 0 0 0,00%
China High-Speed Trans.Equip. 0,0855 0,097 0 0 0,00%
China Hongqiao Group Ltd 1,021 1,0595 707 2 +2,51%
China Intl. Capital Corp. Ltd. 1,07 1,13 0 0 0,00%
China Life Insurance Co. Ltd. 1,1005 1,1245 5 162 6 +6,06%
China Literature Ltd. 3,02 3,18 0 0 0,00%
China Longyuan Power Grp Corp. 0,6324 0,6722 100 1 +1,12%
China Medical System Holdings 0,94 1,01 693 3 -30,82%
China Medical&HealthCa.Gr.Ltd. 0,0665 0,08 900 2 -5,67%
China Meidong Auto Hldgs Ltd. 0,35 0,372 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,94 2,06 0 0 0,00%
China Merchants Bank Co. Ltd. 3,549 3,698 0 0 0,00%
China Merchants Commercial Rea 0,132 0,1503 1 1 -5,77%
China Merchants Port Hldgs Co. 1,088 1,137 1 251 3 -1,36%
China Minsheng Banking Corp. 0,302 0,34 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,072 0,0835 0 0 0,00%
China Molybdenum Co. Ltd. 0,7732 0,7848 107 692 12 +3,81%
China Natl Build. Mat. Co. Ltd 0,3107 0,3279 2 201 3 -3,24%
China Oil & Gas Group Ltd. 0,0175 0,029 0 0 0,00%
China Overseas Land & Invest 1,298 1,377 1 000 1 +3,51%
China Pacific Insurance Co. 1,59 1,68 0 0 0,00%
China Petroleum & Chemi. Corp. 0,518 0,528 28 151 9 +2,52%
China Power Intl Development 0,3752 0,3892 0 0 0,00%
China Railway Group Ltd. 0,4447 0,4699 401 3 +0,84%
China Railway Sig.&Com.Co.Ltd. 0,32 0,348 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0373 0,0411 0 0 0,00%
China Reinsurance (Group)Corp. 0,0525 0,072 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,22 4,34 1 1 0,00%
China Resources Gas Group Ltd. 2,90 3,02 0 0 0,00%
China Resources Land Ltd. 2,82 2,98 0 0 0,00%
China Resources Medic.Hldg.Co. 0,454 0,482 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,58 0,61 0 0 0,00%
China Resources Power Hldgs Co 2,134 2,196 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,19 0,208 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,592 3,689 1 000 1 -0,08%
China Shineway Pharmac.Grp Ltd 1,14 1,19 1 888 1 -1,72%
China Shuifa Singyes En. HLDGS 0,036 0,046 0 0 0,00%
China Southern Airlines Co.Ltd 0,3245 0,3415 0 0 0,00%
China State Constr.Intl Hldgs 0,985 1,02 0 0 0,00%
China Suntien Green Energy Crp 0,338 0,366 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,55 1,65 170 1 -3,77%
China Tower Corp. Ltd. 0,103 0,111 3 600 1 +3,74%
China Travel Int. Inv. HK Ltd. 0,147 0,161 0 0 0,00%
China Water Affairs Group Ltd. 0,5455 0,5575 43 401 16 -1,99%
China Yuchai International Ltd 7,80 8,10 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
Chipotle Mexican Grill Inc. 2 701,50 2 715,50 17 11 +1,00%
Choice Hotels Intl Inc. 118,00 119,00 0 0 0,00%
Chord Energy Corp. 161,80 162,60 0 0 0,00%
Chow Tai Fook Jewellery Group 1,34 1,41 0 0 0,00%
Christian Dior SE 779,50 780,50 81 18 +1,10%
ChromaDex Corp. 3,34 3,42 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,90 12,30 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 35,20 35,80 0 0 0,00%
Church & Dwight Co. Inc. 96,30 96,50 999 17 +0,21%
Cia de Minas Buenaventura S.A. 15,00 15,10 1 000 4 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,30 2,38 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 7,20 7,40 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15,80 15,90 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,84 2,88 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,80 25,88 93 5 +0,15%
Cidara Therapeutics Inc. 0,794 0,825 1 566 2 +3,23%
Cie Automotive S.A. 26,46 26,58 163 2 +0,84%
Cie Génle Éts Michelin SCpA 35,63 35,64 540 9 -0,42%
Ciena Corp. 46,40 46,50 51 2 0,00%
Cigna Group, The 337,10 338,30 3 2 +0,83%
CIMC Enric Holdings Inc. 0,915 0,955 0 0 0,00%
Cimpress PLC 82,50 83,00 7 1 +1,22%
Cincinnati Financial Corp. 114,10 114,90 2 1 +0,26%
Cinemark Holdings Inc. 16,60 16,70 3 1 -0,60%
Cineplex Inc. 5,00 5,05 0 0 0,00%
Cinis Fertilizer AB 2,99 3,08 0 0 0,00%
Cintas Corp. 632,20 633,20 180 14 +0,35%
Cion Investment Corp. 10,332 10,382 0 0 0,00%
Cipher Mining Inc. 5,20 5,25 8 325 13 +5,26%
Circus SE 11,80 12,00 450 1 0,00%
Cirrus Logic Inc. 85,00 85,50 0 0 0,00%
Cisco Systems Inc. 46,18 46,305 10 986 72 +0,72%
Citi Trends Inc. 24,80 25,20 0 0 0,00%
CITIC Ltd. 0,872 0,911 1 1 -3,75%
CITIC Securities Co. Ltd. 1,51 1,56 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 58,35 58,45 2 972 29 +0,52%
Citius Pharmaceuticals Inc. 0,755 0,7765 260 1 +1,79%
Citizen Watch Co. Ltd. 6,05 6,10 0 0 0,00%
Citizens Financial Group Inc. 33,22 33,33 1 1 -0,85%
City Developments Ltd. 3,96 4,06 0 0 0,00%
Civitas Resources Inc. 70,00 70,50 141 4 0,00%
CK Asset Holdings Ltd. 3,76 3,94 1 336 3 -2,08%
CK Hutchison Holdings Ltd. 4,441 4,539 1 996 9 +1,66%
CK Infrastructure Holdings Ltd 5,27 5,565 0 0 0,00%
Clariane SE 1,469 1,476 300 1 +3,88%
Clarity Metals Corp. 0,0332 0,0456 9 600 6 -6,57%
Clarivate PLC 6,95 7,00 0 0 0,00%
Claros Mortgage Trust Inc. 8,75 8,85 0 0 0,00%
Clarus Corp. 6,50 6,55 0 0 0,00%
Clean Energy Fuels Corp. 2,465 2,485 285 2 +3,12%
Clean Harbors Inc. 186,40 187,60 92 3 -0,32%
Clean Seas Seafood Ltd. 0,1445 0,175 0 0 0,00%
CLEAN TEQ WATER LTD 0,218 0,232 0 0 0,00%
Cleanspark Inc. 21,80 21,90 12 600 48 +2,80%
Clearfield Inc. 27,70 28,20 9 2 -0,72%
Clearmind Medicine Inc. 1,03 1,105 0 0 0,00%
Clearside Biomedical Inc. 1,52 1,60 870 1 -0,65%
ClearSign Technologies Corp. 0,89 0,925 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,09 2,10 3 577 6 0,00%
Clearvue Technologies Ltd. 0,284 0,32 5 000 1 +0,71%
Clearway Energy Inc. 20,85 21,00 506 6 -0,48%
Clene Inc. 0,368 0,414 0 0 0,00%
Cleveland-Cliffs Inc. 20,675 20,74 570 5 +1,62%
Clinuvel Pharmaceuticals Ltd. 8,612 8,698 1 215 10 +0,30%
Cliq Digital AG 15,90 15,98 9 059 48 -2,21%
Clorox Co., The 141,80 142,40 96 7 +0,99%
Cloudberry Clean Energy ASA 0,828 0,839 1 566 3 -0,71%
Cloudflare Inc. 89,98 90,26 1 001 28 +0,34%
CloudMD Software&Services Inc. 0,0575 0,062 0 0 0,00%
Clover Corp. Ltd. 0,268 0,28 0 0 0,00%
Clover Health Inv. Corp. 0,733 0,7564 100 1 +3,28%
CLP Holdings Ltd. 7,20 7,55 0 0 0,00%
CM.com N.V. 6,95 6,99 0 0 0,00%
CMC Markets PLC 2,51 2,57 0 0 0,00%
CMC Metals Ltd. 0,0162 0,0214 0 0 0,00%
CME Group Inc. 198,56 199,18 369 14 +0,06%
CMS Energy Corp. 55,46 55,56 0 0 0,00%
CNA Financial Corp. 41,60 41,80 0 0 0,00%
CNH Industrial N.V. 11,89 11,97 1 089 6 -1,34%
CNO Financial Group Inc. 25,40 25,60 0 0 0,00%
CNX Resources Corp. 22,00 22,20 0 0 0,00%
Co-Diagnostics Inc. 0,999 1,036 0 0 0,00%
co.don AG 0,0112 0,0194 750 1 -25,33%
Cobalt Blue Holdings Ltd. 0,0747 0,083 0 0 0,00%
Coca-Cola Co., The 56,53 56,56 21 240 236 +0,37%
Coca-Cola Consolidated Inc. 780,00 785,00 7 1 0,00%
Coca-Cola Europacific Pa. PLC 65,50 66,20 15 2 -0,76%
Cochlear Ltd. 202,10 203,80 6 2 -1,20%
Cocrystal Pharma Inc. 1,36 1,42 0 0 0,00%
Codexis Inc. 3,258 3,305 25 1 -1,66%
Coeur Mining Inc. 3,386 3,414 35 660 35 +2,86%
Coface S.A. 14,62 14,66 352 3 0,00%
COFCO Joycome Foods Ltd. 0,185 0,197 3 144 1 -2,56%
Coffee Holding Co. Inc. 1,43 1,48 0 0 0,00%
Cofinimmo S.A. 60,10 60,20 94 4 +0,59%
Cogent Communications Grp Inc. 60,00 60,50 10 1 -0,83%
Cognex Corp. 39,30 39,45 501 8 -0,13%
Cognizant Technology Sol. Corp. 68,22 68,39 299 10 -0,10%
Coherent Corp. 57,00 57,50 487 8 +0,88%
Coherus Biosciences Inc. 2,28 2,30 0 0 0,00%
Cohu Inc. 30,10 30,20 0 0 0,00%
Coinbase Global Inc. Cl.A 245,20 245,45 22 816 466 +3,08%
COINSHARES INTERNATIONAL LTD 4,98 5,07 0 0 0,00%
Colgate-Palmolive Co. 83,30 83,45 1 680 32 +0,24%
Collective Metals Inc. 0,181 0,196 192 838 51 -4,66%
Collective Mining Ltd. 2,66 2,72 5 000 2 0,00%
Colliers International Grp Inc 114,00 115,00 0 0 0,00%
Collins Foods Ltd. 6,05 6,20 0 0 0,00%
Colonial Coal Intl Corp. 1,66 1,71 50 1 +1,19%
Coloplast AS B 123,65 124,15 1 411 35 -0,76%
Color Star Technology Co. Ltd. 0,1894 0,2085 0 0 0,00%
Columbia Sportswear Company 74,00 74,50 0 0 0,00%
Comcast Corp. Cl. A 40,02 40,07 1 566 15 +0,78%
Comerica Inc. 50,00 50,50 488 4 0,00%
Comfort Systems USA Inc. 294,00 296,00 2 1 -0,68%
ComfortDelGro Corp. 0,955 0,975 0 0 0,00%
Commerce Resources Corp. 0,104 0,1215 1 309 1 -7,34%
Commercial Metals Co. 53,58 53,74 0 0 0,00%
Commercial Vehicle Group Inc. 5,95 6,00 0 0 0,00%
Commerzbank AG  12,72 12,725 595 434 568 -0,24%
Commonwealth Bank Of Australia 72,28 72,59 10 1 -0,47%
Commscope Holding Co. Inc. 1,23 1,26 0 0 0,00%
Community Health Sys. Inc. 3,16 3,20 0 0 0,00%
Commvault Systems Inc. 92,50 93,50 12 1 -0,54%
Compagnie de Saint-Gobain S.A. 72,04 72,06 293 14 -0,62%
Compagnie Plastic Omnium S.A. 12,06 12,11 1 764 8 +2,54%
Compass Group PLC 27,20 27,40 2 1 -1,46%
Compass Inc. Cl.A 3,25 3,29 300 1 -1,31%
Compass Minerals International 14,50 14,60 650 2 -2,78%
Compass Pathways PLC (Spons.ADRs) 8,15 8,30 97 2 -8,52%
Compugen Ltd. 2,32 2,38 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,52 28,60 14 322 128 -1,85%
Computershare Ltd. 15,70 15,80 1 1 -0,63%
Comstock Holding Companies Inc 4,54 4,80 0 0 0,00%
Comstock Inc. 0,322 0,332 0 0 0,00%
Comstock Resources Inc. 8,542 8,582 200 1 -0,07%
COMSYS Holdings Corp. 21,40 22,00 0 0 0,00%
ConAgra Brands Inc. 27,35 27,50 196 4 -0,18%
Concentrix Corp. 60,72 61,70 0 0 0,00%
Concord New Energy Group Ltd. 0,069 0,077 0 0 0,00%
Concordia Financial Group Ltd. 4,60 4,74 0 0 0,00%
Condor Energies Inc. 1,39 1,44 1 966 5 +1,41%
Condor Resources Inc. 0,094 0,107 0 0 0,00%
Conduent Inc. 3,10 3,12 0 0 0,00%
Confluent Inc. Cl.A 28,38 28,46 201 3 +1,60%
Conico Ltd. 0,0006 0,0013 170 000 4 +30,00%
Conmed Corp. 74,00 74,50 0 0 0,00%
Conn's Inc. 3,04 3,20 0 0 0,00%
ConocoPhillips 117,72 117,90 298 11 +1,16%
Consol Energy Inc. 76,90 77,50 0 0 0,00%
Consolidated Comm. Hldgs Inc. 4,00 4,02 0 0 0,00%
Consolidated Edison Inc. 83,30 83,50 169 3 0,00%
Consolidated Water Co. Ltd. 28,80 29,60 158 4 +7,14%
Constellation Brands Inc. 249,50 251,90 170 7 +0,08%
Constellation Energy Corp. 170,26 171,06 526 14 +0,20%
Constellation Software Inc. 2 540,00 2 560,00 11 6 -0,79%
Constr. Aux. Ferroc. SA (CAF) 33,55 33,85 1 1 -0,89%
Construction Partners Inc. 52,00 52,50 1 1 -0,93%
Context Therapeutics Inc. 1,25 1,36 0 0 0,00%
ContextLogic Inc. Cl.A 5,12 5,155 0 0 0,00%
Continental AG  67,48 67,50 8 377 85 -0,03%
ConvaTec Group PLC 3,36 3,38 0 0 0,00%
Converge Technology Solutions 3,995 4,06 750 2 +1,40%
Cool Company Ltd. 10,22 10,36 0 0 0,00%
Cooper Companies Inc. 94,00 94,50 0 0 0,00%
Cooper Standard Holdings Inc. 15,40 15,60 0 0 0,00%
Copa Holdings S.A. 95,50 97,00 0 0 0,00%
Copart Inc. 53,35 53,50 401 11 +0,43%
CopAur Minerals Inc. 0,136 0,151 0 0 0,00%
Copper Fox Metals Inc. 0,11 0,122 0 0 0,00%
Copper Lake Resources Ltd. 0,0175 0,0275 0 0 0,00%
Corbion N.V. 19,98 20,02 237 2 +0,85%
Corbus Pharmaceutic.Hldgs Inc. 32,40 33,80 0 0 0,00%
Corcept Therapeutics Inc. 23,40 23,60 231 3 +0,85%
Cordoba Minerals Corp. 0,252 0,26 0 0 0,00%
Core Assets Corp. 0,0602 0,0662 100 000 3 +4,52%
CORE LABORATORIES INC. 15,74 15,86 0 0 0,00%
Core Lithium Ltd. 0,0886 0,0953 5 104 2 -3,91%
Core One Labs Inc. 0,1464 0,1588 5 800 7 -5,90%
Corebridge Financial Inc. 26,40 26,60 700 3 0,00%
CoreCivic Inc. 14,49 14,59 501 3 -1,38%
Coreo AG 0,29 0,294 10 570 5 +5,84%
Corestate Capital Holding S.A 0,298 0,3095 7 928 17 -1,65%
CorMedix Inc. 3,82 3,98 0 0 0,00%
Corning Inc. 30,68 30,72 1 263 8 -0,23%
Cornish Metals Inc. 0,106 0,138 0 0 0,00%
Corpay Inc. 281,60 284,50 0 0 0,00%
Corporacion Acciona Energias R 20,02 20,14 25 1 +0,48%
Corporación Financiera Alba SA 47,95 48,10 0 0 0,00%
Corsair Gaming Inc. 11,395 11,47 230 1 -0,04%
Cort.Amorim-Soc.Gest.Part.S.SA 9,84 9,91 0 0 0,00%
Corteva Inc. 53,20 53,30 57 4 -0,57%
Corus Entertainment Inc. Class B 0,462 0,51 85 1 -4,88%
Corvus Pharmaceuticals Inc. 1,61 1,69 0 0 0,00%
Cosan S.A. ADRS 12,20 12,30 0 0 0,00%
COSCO SHIPPING Development Co. 0,0905 0,099 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,955 0,97 2 100 2 +3,74%
COSCO SHIPPING Holdings Co.Ltd 0,9545 0,968 7 001 3 +0,89%
COSCO SHIPPING Ports Ltd. 0,4962 0,519 1 400 2 +5,62%
Cosmo Pharmaceuticals N.V. 71,50 72,00 108 2 0,00%
Cosmos Health Inc. 0,638 0,668 800 1 +0,62%
Costamare Inc. 10,48 10,54 0 0 0,00%
CoStar Group Inc. 89,00 89,50 0 0 0,00%
Costco Wholesale Corp. 675,90 677,50 137 19 +0,27%
Coterra Energy Inc. 25,765 25,87 0 0 0,00%
Coty Inc. Cl.A 10,886 10,956 1 132 4 -0,42%
Couchbase Inc. 24,40 24,60 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,496 0,69 0 0 0,00%
Country Garden Holdings Co. 0,0491 0,0531 98 000 7 -13,12%
Coupang Inc. Cl.A 16,51 16,565 1 552 10 +0,34%
Coursera Inc. 13,00 13,10 0 0 0,00%
Covenant Logistics Group Inc. 41,80 42,80 0 0 0,00%
Covestro AG  50,64 50,66 18 044 146 +1,00%
Covivio S.A. 47,08 47,14 5 2 +0,56%
CR Energy AG 25,80 26,00 347 7 +3,54%
Cracker Barrel Old Coun.St.Inc 67,50 68,00 0 0 0,00%
Crane Holdings Co. 56,50 57,00 0 0 0,00%
Crayon Group Holding ASA 6,795 6,92 0 0 0,00%
Credicorp Ltd. 155,00 156,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 510,00 520,00 0 0 0,00%
Credit Agricole S.A. 13,812 13,816 8 829 35 +1,42%
Credit Saison Co. Ltd. 18,90 19,20 0 0 0,00%
Crescent Capital BDC Inc. 16,00 16,10 0 0 0,00%
Crescent Point Energy Corp. 7,448 7,53 2 000 4 +0,54%
Cresco Labs Inc. 2,01 2,062 4 596 9 -2,90%
Crest Nicholson Holdings PLC 2,26 2,28 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 7,90 8,10 2 1 -0,63%
Crew Energy Inc. 3,118 3,186 0 0 0,00%
CRH PLC 79,32 79,50 752 5 +0,10%
Cricut Inc. Cl.A 4,32 4,40 0 0 0,00%
Crinetics Pharmaceuticals Inc. 41,20 41,40 0 0 0,00%
Criteo S.A. Sp.ADRs 32,60 32,80 90 1 -0,62%
Critical Elements Lithium Corp 0,4125 0,4585 0 0 0,00%
Critical Resources Ltd. 0,0065 0,01 0 0 0,00%
Crocs Inc. 132,00 132,48 32 3 -0,02%
Croda International PLC 57,50 58,00 1 1 -0,87%
Cromwell Property Group 0,2466 0,2746 0 0 0,00%
Cronos Group Inc. 2,48 2,536 25 789 39 +4,84%
Cross Country Healthcare Inc. 17,20 17,30 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 301,55 302,40 1 275 80 +1,39%
Crown Castle Inc. 97,86 98,10 97 6 +1,07%
Crown Holdings Inc. 72,50 73,00 19 2 -0,68%
CRRC Corp. Ltd. 0,4902 0,506 1 1 +1,32%
Cruz Battery Metals Corp. 0,0192 0,0248 6 850 1 +21,84%
CryoPort Inc. 16,80 17,10 332 2 -0,60%
Cryptoblox Technologies Inc. 0,153 0,162 37 778 21 +3,85%
CSL Ltd. 172,90 174,70 13 2 +0,49%
CSPC Pharmaceutical Group Ltd. 0,7076 0,7486 1 501 2 -5,29%
CSR Ltd. 5,25 5,35 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,1088 0,1188 0 0 0,00%
CSX Corp. 33,97 34,04 71 2 +0,74%
CTAC N.V. 3,72 3,78 0 0 0,00%
CTO Realty Growth Inc. 15,50 15,90 1 1 -0,64%
CTP N.V. 16,48 16,54 0 0 0,00%
CTS Eventim AG & Co. KGaA 83,20 83,30 1 974 52 +1,59%
CTT-Correios de Portugal S.A. 4,155 4,175 6 180 7 +0,12%
CubeSmart 41,80 42,00 0 0 0,00%
Cue Biopharma Inc. 1,714 1,794 0 0 0,00%
CuFe Ltd. 0,0065 0,0085 0 0 0,00%
Cullen/Frost Bankers Inc. 103,00 104,00 4 1 0,00%
Cullinan Metals Corp. 0,0305 0,0355 1 000 1 -6,15%
CULT Food Science Corp. 0,024 0,0345 0 0 0,00%
Cummins Inc. 272,30 273,10 94 7 -0,26%
CureVac N.V.  2,93 2,945 93 184 207 +4,82%
CuriosityStream Inc. 0,9045 0,9265 1 000 1 +1,46%
Currys PLC 0,7205 0,73 1 500 1 +0,91%
Curtiss-Wright Corp. 234,00 236,00 11 2 +0,85%
Customers Bancorp Inc. 48,40 49,80 0 0 0,00%
Cutera Inc. 1,35 1,42 0 0 0,00%
CVB Financial Corp. 16,30 16,40 0 0 0,00%
CVR Energy Inc. 32,10 32,28 50 3 +0,87%
CVS Health Corp. 73,98 74,08 1 586 18 +1,07%
Cyan AG 2,50 2,58 2 850 5 +4,17%
Cybeats Technologies Corp. 0,114 0,125 0 0 0,00%
Cyberagent Inc. 6,65 6,80 0 0 0,00%
CyberArk Software Ltd. 244,30 246,30 50 5 -0,25%
CyberCatch Holdings Inc. 0,02 0,0245 3 500 1 -11,11%
Cyberdyne Inc. 1,27 1,30 0 0 0,00%
Cybin Inc. 0,386 0,404 1 1 -5,31%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 6,15 6,25 0 0 0,00%
Cytokinetics Inc. 65,50 66,00 78 5 -0,75%
Cytomx Therapeutics Inc. 2,045 2,09 10 1 +1,48%
Cytosorbents Corp. 0,832 0,875 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)