Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 69,00 | 69,50 | 217 | 2 | 0,00% |
C3 AI Inc. | 25,60 | 25,67 | 2 344 | 32 | +0,80% |
CA Immobilien Anlagen AG | 32,75 | 32,85 | 0 | 0 | 0,00% |
Cabot Corp. | 85,00 | 85,50 | 0 | 0 | 0,00% |
Caci International Inc. Class A | 348,50 | 352,00 | 23 | 3 | 0,00% |
Cactus Inc. Cl.A | 46,20 | 46,60 | 0 | 0 | 0,00% |
Cadence Bank | 26,60 | 26,80 | 0 | 0 | 0,00% |
Cadence Design Systems Inc. | 288,00 | 289,00 | 1 389 | 50 | -0,62% |
Cadoux Ltd. | 0,0435 | 0,051 | 0 | 0 | 0,00% |
CAE Inc. | 18,80 | 18,90 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 40,24 | 40,50 | 132 | 2 | +1,35% |
Caixabank S.A. | 4,489 | 4,503 | 51 814 | 142 | -7,16% |
Cal-Maine Foods Inc. | 54,00 | 54,50 | 300 | 3 | 0,00% |
CalAmp Corp. | ./. | ./. | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 2,70 | 2,74 | 0 | 0 | 0,00% |
Calibre Mining Corp. | 1,137 | 1,162 | 31 755 | 22 | +1,23% |
Calidus Resources Ltd. | 0,068 | 0,0735 | 0 | 0 | 0,00% |
California Resources Corp. | 51,00 | 51,50 | 0 | 0 | 0,00% |
California Water Service Group | 43,00 | 43,40 | 13 | 2 | 0,00% |
Calix Networks Inc. | 30,86 | 31,16 | 0 | 0 | 0,00% |
Calliditas Therapeutics AB | 9,785 | 9,88 | 0 | 0 | 0,00% |
Callinex Mines Inc. | 0,825 | 0,865 | 190 | 1 | -2,35% |
Callon Petroleum Co. | 33,00 | 33,10 | 80 | 1 | -0,15% |
Camber Energy Inc. | 0,188 | 0,195 | 0 | 0 | 0,00% |
Cambium Networks Corp. | 4,08 | 4,16 | 0 | 0 | 0,00% |
Camden Property Trust | 91,00 | 91,50 | 0 | 0 | 0,00% |
Cameco Corp. | 39,81 | 39,99 | 3 642 | 49 | +1,42% |
Campbell Soup Co. | 41,14 | 41,29 | 139 | 3 | +1,23% |
Camping World Holdings Inc. | 25,20 | 25,40 | 35 | 1 | -0,40% |
Camurus AB | 43,82 | 44,20 | 0 | 0 | 0,00% |
Canaan Inc. | 1,44 | 1,46 | 3 500 | 3 | +3,79% |
Canacol Energy Ltd. | 3,16 | 3,22 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 10,975 | 11,09 | 0 | 0 | 0,00% |
Canada Nickel Company Inc. | 0,959 | 0,977 | 3 311 | 12 | +1,77% |
Canadian Imperial Bk of Comm. | 46,50 | 46,64 | 10 | 1 | 0,00% |
Canadian National Railway Co. | 122,10 | 122,30 | 583 | 20 | +0,33% |
Canadian Natural Resources Ltd. | 69,82 | 70,12 | 376 | 8 | +0,14% |
Canadian Paci.Kansas City Ltd. | 81,50 | 82,00 | 78 | 5 | +0,61% |
Canadian Solar Inc. | 17,78 | 17,925 | 1 166 | 18 | -0,42% |
Canadian Tire Corp. Ltd. | 91,50 | 92,00 | 2 | 1 | -0,54% |
Canadian Utilities Ltd. Cl.A | 20,80 | 21,00 | 30 | 1 | -0,95% |
Canagold Resources Ltd. | 0,156 | 0,168 | 0 | 0 | 0,00% |
CanAlaska Uranium Ltd. | 0,422 | 0,452 | 5 000 | 2 | -6,02% |
CANCOM SE | 27,46 | 27,50 | 23 285 | 165 | +2,92% |
Canfor Corp. | 11,66 | 11,79 | 0 | 0 | 0,00% |
Cango Inc. ADR | 1,32 | 1,43 | 0 | 0 | 0,00% |
Cannabist Company Holdings Inc | 0,334 | 0,3415 | 297 790 | 59 | +5,75% |
Cannabix Technologies Inc. | 0,134 | 0,153 | 0 | 0 | 0,00% |
CANNOVUM CANNABIS AG | 4,18 | 4,28 | 42 263 | 122 | -4,13% |
Canon Inc. | 27,35 | 27,65 | 306 | 7 | +0,36% |
Canoo Inc. | ./. | ./. | 0 | 0 | 0,00% |
Canopy Growth Corp. | 8,35 | 8,43 | 1 539 645 | 3 723 | -3,53% |
CanSino Biologics Inc. | 1,8265 | 1,9315 | 0 | 0 | 0,00% |
Cantaloupe Inc. | 5,95 | 6,00 | 0 | 0 | 0,00% |
Canter Resources Corp. | 0,278 | 0,288 | 250 | 1 | +1,37% |
Cantourage Group SE | 8,11 | 8,24 | 2 345 | 24 | +1,25% |
Cap Gemini S.A. | 213,70 | 213,80 | 179 | 12 | -0,79% |
Capcom Co. Ltd. | 17,45 | 17,64 | 2 853 | 38 | -0,34% |
Capita PLC | 0,1555 | 0,158 | 12 500 | 1 | -0,32% |
Capital One Financial Corp. | 136,00 | 137,00 | 66 | 3 | +2,24% |
Capital Power Corp. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Capital Southwest Corp. | 22,90 | 23,08 | 1 893 | 10 | +0,18% |
CapitaLand Ascendas REIT | 1,871 | 1,9348 | 1 | 1 | -1,57% |
CapitaLand Integrated Comm.Tr. | 1,3306 | 1,385 | 1 | 1 | -1,96% |
CapitaLand Investment Ltd | 1,81 | 1,88 | 0 | 0 | 0,00% |
Capri Holdings Ltd. | 41,825 | 41,94 | 0 | 0 | 0,00% |
Capricor Therapeutics Inc. | 6,12 | 6,34 | 0 | 0 | 0,00% |
Capricorn Energy PLC | 2,04 | 2,06 | 132 | 1 | +1,52% |
Capricorn Metals Ltd. | 3,02 | 3,14 | 0 | 0 | 0,00% |
Capstone Copper Corp. | 5,75 | 5,85 | 2 526 | 12 | +0,87% |
CAR Group Ltd. | 21,40 | 22,20 | 0 | 0 | 0,00% |
Cara Therapeutics Inc. | 0,7885 | 0,813 | 10 750 | 6 | +0,57% |
Carbios S.A. | 24,10 | 24,25 | 2 054 | 39 | +0,41% |
Card Factory PLC | 1,07 | 1,092 | 0 | 0 | 0,00% |
Cardiff Oncology Inc. | 5,08 | 5,17 | 735 | 2 | +2,30% |
Cardinal Energy Ltd. | 4,80 | 4,88 | 2 | 2 | +0,83% |
Cardinal Health Inc. | 103,05 | 103,35 | 5 | 1 | -0,87% |
Cardiol Therapeutics Inc. Shares Cl.A | 1,68 | 1,71 | 1 315 | 3 | +0,64% |
Cardlytics Inc. | 13,90 | 14,30 | 49 | 2 | -2,22% |
Cardno Ltd. | 0,222 | 0,27 | 0 | 0 | 0,00% |
CareCloud Inc. | 1,09 | 1,12 | 0 | 0 | 0,00% |
CareDX Inc. | 9,55 | 9,65 | 0 | 0 | 0,00% |
Cargojet Inc. | 78,50 | 79,50 | 0 | 0 | 0,00% |
Cargotec Corp. Class B | 63,95 | 64,00 | 55 | 1 | -1,08% |
CarGurus Inc. | 21,40 | 21,60 | 8 | 1 | -0,93% |
Carisma Therapeutics Inc. | 2,10 | 2,16 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 117,90 | 118,00 | 1 458 | 56 | -1,38% |
Carlisle Cos. Inc. | 359,00 | 365,00 | 2 | 1 | 0,00% |
Carlsberg AS | 126,50 | 126,90 | 5 | 3 | +0,16% |
Carlyle Group Inc., The | 43,00 | 43,20 | 0 | 0 | 0,00% |
Carlyle Secured Lending Inc. | 15,13 | 15,244 | 0 | 0 | 0,00% |
Carmat | 4,06 | 4,09 | 768 | 3 | -0,87% |
Carmax Inc. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Carnavale Resources Ltd. | 0,0026 | 0,0036 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,0302 | 0,0328 | 0 | 0 | 0,00% |
Carnival Corp. Paired Ctf | 15,61 | 15,64 | 62 048 | 132 | -1,01% |
Carnival PLC | 14,10 | 14,165 | 29 776 | 45 | -0,97% |
Carnival PLC ADRs | 14,10 | 14,20 | 1 400 | 3 | -0,69% |
CarParts.com Inc. | 1,52 | 1,54 | 251 | 2 | -2,63% |
Carpenter Technology Corp. | 64,50 | 65,00 | 0 | 0 | 0,00% |
Carrefour S.A. | 15,955 | 15,96 | 1 471 | 19 | -0,65% |
Carriage Services Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Carrier Global Corp. | 53,25 | 53,40 | 1 835 | 19 | +0,09% |
Cars.com Inc. | 15,80 | 16,00 | 0 | 0 | 0,00% |
Carter's Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Cartesian Therapeutics Inc. | 0,611 | 0,63 | 2 000 | 1 | +4,42% |
Cartier Resources Inc. | 0,0522 | 0,059 | 2 500 | 1 | +10,94% |
Carvana Co. | 84,80 | 85,20 | 297 | 11 | -0,54% |
Carver Bancorp Inc. | 1,43 | 1,53 | 0 | 0 | 0,00% |
Casa Systems Inc. | 0,266 | 0,28 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 91,42 | 92,22 | 93 | 4 | -0,33% |
Casey's General Stores Inc. | 294,00 | 296,00 | 9 | 3 | 0,00% |
Cash Financial Svcs Group Ltd. | 0,0185 | 0,038 | 0 | 0 | 0,00% |
Casino Guichard Perrachon S.A. | 0,0384 | 0,0395 | 378 544 | 62 | -70,38% |
Casio Computer Co. Ltd. | 7,95 | 8,10 | 0 | 0 | 0,00% |
Cassava Sciences Inc. | 18,92 | 19,02 | 0 | 0 | 0,00% |
Cassiar Gold Corp. | 0,1806 | 0,1948 | 360 | 1 | -5,62% |
Castellum AB | 12,16 | 12,275 | 100 | 1 | +0,20% |
Castor Maritime Inc. | 3,099 | 3,287 | 0 | 0 | 0,00% |
CAT Strategic Metals Corp. | 0,0035 | 0,0075 | 0 | 0 | 0,00% |
Catalent Inc. | 52,40 | 52,50 | 45 | 2 | 0,00% |
Catalyst Pharma Partners Inc. | 15,00 | 15,06 | 0 | 0 | 0,00% |
Caterpillar Inc. | 337,00 | 338,00 | 362 | 47 | +0,30% |
Cathay Pacific Airways Ltd. | 1,028 | 1,076 | 0 | 0 | 0,00% |
Catheter Precision Inc. | 0,437 | 0,497 | 0 | 0 | 0,00% |
CBAK Energy Technology Inc. | 0,953 | 0,982 | 0 | 0 | 0,00% |
CBIZ Inc. | 72,00 | 72,50 | 0 | 0 | 0,00% |
Cboe Global Markets Inc. | 167,00 | 168,00 | 132 | 3 | -1,80% |
cBrain A/S | 50,60 | 50,80 | 207 | 7 | -1,37% |
CBRE Group Inc. | 90,50 | 91,00 | 0 | 0 | 0,00% |
CCC Intelligent Solutions Hold | ./. | ./. | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 47,60 | 47,80 | 0 | 0 | 0,00% |
CCS Abwicklungs AG | 0,25 | 0,2865 | 1 037 | 11 | -7,41% |
CDN Maverick Capital Corp. | 0,118 | 0,124 | 0 | 0 | 0,00% |
CDW Corp. | 238,00 | 240,00 | 65 | 3 | 0,00% |
CECO Environmental Corp. | 21,00 | 21,60 | 0 | 0 | 0,00% |
CECONOMY AG | 1,857 | 1,866 | 33 460 | 30 | -0,64% |
Cegedim S.A. | 12,42 | 12,60 | 22 990 | 183 | -7,45% |
Cel-Sci Corp. | 1,69 | 1,74 | 0 | 0 | 0,00% |
Celanese Corp. | 157,25 | 158,15 | 11 | 2 | +0,54% |
Celestica Inc. | 42,00 | 42,20 | 156 | 5 | 0,00% |
Cell Impact AB | 0,0143 | 0,0152 | 94 600 | 7 | +5,56% |
Celldex Therapeutics Inc. | 38,20 | 38,40 | 0 | 0 | 0,00% |
Cellectar Biosciences Inc. | 3,56 | 3,64 | 0 | 0 | 0,00% |
Cellectis | 2,468 | 2,504 | 2 901 | 4 | +0,56% |
Cellectis Sp.ADRs | 2,52 | 2,54 | 0 | 0 | 0,00% |
Cellnex Telecom S.A. | 32,82 | 32,86 | 17 | 4 | -0,64% |
Celsion Corp. | 1,33 | 1,41 | 0 | 0 | 0,00% |
Celsius Resources Ltd. | 0,007 | 0,008 | 0 | 0 | 0,00% |
Cementir Holding N.V. | 10,46 | 10,48 | 0 | 0 | 0,00% |
Cemex S.A. ADR | 8,15 | 8,30 | 1 | 1 | -0,61% |
Cencora Inc. | 225,35 | 226,25 | 6 | 2 | +0,73% |
CENIT AG Systemhaus | 12,35 | 12,50 | 3 966 | 21 | -2,37% |
Cenntro Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cenovus Energy Inc. | 18,358 | 18,548 | 0 | 0 | 0,00% |
Centamin PLC | 1,313 | 1,319 | 12 251 | 5 | +0,93% |
Centene Corp. | 72,60 | 72,80 | 550 | 2 | +0,28% |
Centerpoint Energy Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 5,374 | 5,424 | 125 | 1 | +1,42% |
Centessa Pharmaceuticals plc | 10,00 | 10,30 | 1 | 1 | -2,94% |
Centogene N.V. | 0,658 | 0,704 | 264 | 1 | +7,55% |
Central China Real Estate Ltd. | 0,0082 | 0,0104 | 5 805 | 1 | -12,77% |
Central Japan Railway Co. | 22,74 | 23,19 | 1 | 1 | -4,21% |
Centrica PLC | 1,495 | 1,515 | 1 500 | 2 | -0,66% |
centrotherm international AG | 4,02 | 4,26 | 1 459 | 10 | -2,90% |
Centrus Energy Corp. | 38,00 | 38,40 | 16 | 3 | +1,58% |
Century Aluminum Co. | 13,845 | 13,92 | 1 003 | 2 | +1,65% |
Century Casinos Inc. | 3,02 | 3,10 | 500 | 1 | 0,00% |
Century Lithium Corp. | 0,484 | 0,515 | 5 000 | 4 | +2,83% |
CeoTronics AG | 5,86 | 5,92 | 3 425 | 20 | -1,01% |
Ceragon Networks Ltd. | 2,96 | 3,02 | 0 | 0 | 0,00% |
Cerence Inc. | 14,446 | 14,606 | 86 | 2 | -0,20% |
Ceres Power Holdings PLC | 1,639 | 1,671 | 10 162 | 17 | -0,90% |
Cerevel Therapeutics Hld. Inc. | 39,00 | 39,20 | 0 | 0 | 0,00% |
Certara Inc. | 16,70 | 17,00 | 0 | 0 | 0,00% |
Cerus Corp. | 1,6805 | 1,715 | 0 | 0 | 0,00% |
Ceva Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 101,40 | 102,40 | 450 | 11 | -2,50% |
CEZ AS | 33,36 | 33,52 | 60 | 6 | +0,96% |
CF Industries Holdings Inc. | 76,10 | 76,36 | 150 | 5 | +0,08% |
CGG S.A. | 0,4006 | 0,4024 | 2 | 2 | 0,00% |
CGI Inc. Class A | 102,00 | 102,20 | 41 | 2 | +0,20% |
CGN New Energy Holdings Co.Ltd | 0,234 | 0,256 | 0 | 0 | 0,00% |
CGX Energy Inc. | 0,267 | 0,2755 | 0 | 0 | 0,00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,0255 | 0,045 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 0,631 | 0,653 | 9 000 | 5 | +1,80% |
Champion Iron Ltd. | 4,356 | 4,455 | 250 | 1 | +0,78% |
Champions Oncology Inc. | 4,22 | 4,84 | 0 | 0 | 0,00% |
ChampionX Corp. | 33,20 | 33,40 | 575 | 2 | +1,83% |
CHAPTERS Group AG | 23,60 | 24,00 | 250 | 3 | -2,46% |
ChargePoint Holdings Inc. Cl.A | 1,751 | 1,774 | 400 | 1 | +1,44% |
Chariot Ltd. | 0,0955 | 0,113 | 852 | 1 | +7,62% |
Charles River Labs Intl Inc. | 247,40 | 248,90 | 3 | 2 | 0,00% |
Charlottes Web Holdings Inc. | 0,172 | 0,183 | 1 000 | 1 | +10,61% |
Chart Industries Inc. | 153,50 | 155,00 | 20 | 1 | 0,00% |
Charter Communications Inc. Class A | 267,75 | 268,50 | 57 | 8 | -0,31% |
Charter Hall Retail REIT | 2,1345 | 2,2295 | 0 | 0 | 0,00% |
Charter Hall Social Infra.REIT | 1,5942 | 1,6654 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 151,25 | 152,15 | 135 | 3 | +0,66% |
Check-Cap Ltd. | 2,36 | 2,46 | 0 | 0 | 0,00% |
Checkpoint Therapeutics Inc. | 1,898 | 1,962 | 0 | 0 | 0,00% |
Cheerwin Group Ltd. | 0,179 | 0,198 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 33,60 | 33,80 | 0 | 0 | 0,00% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
2,38 | 2,56 | 0 | 0 | 0,00% |
Chegg Inc. | 7,085 | 7,115 | 0 | 0 | 0,00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0,67 | 0,72 | 0 | 0 | 0,00% |
Chemometec AS | 56,70 | 57,15 | 0 | 0 | 0,00% |
Chemours Co. LLC, The | 23,10 | 23,20 | 2 734 | 8 | -11,28% |
Chemring Group PLC | 4,23 | 4,325 | 3 514 | 3 | +2,01% |
Cheniere Energy Inc. | 148,60 | 149,20 | 43 | 6 | -0,27% |
Cherry AG | 1,582 | 1,618 | 19 652 | 22 | -0,38% |
Chervon Holdings Ltd. | 2,282 | 2,37 | 0 | 0 | 0,00% |
Chesapeake Energy Corp. | 81,79 | 81,99 | 75 | 1 | +0,70% |
Chesapeake Gold Corp. | 1,27 | 1,325 | 0 | 0 | 0,00% |
Chevron Corp. | 145,38 | 145,56 | 4 484 | 91 | +0,84% |
Chewy Inc. | 14,50 | 14,60 | 227 | 6 | 0,00% |
Chiba Bank Ltd., The | 7,65 | 7,80 | 0 | 0 | 0,00% |
Chicken Soup FTSE CL. A | 0,141 | 0,157 | 0 | 0 | 0,00% |
Chimera Investment Corp. | 4,275 | 4,305 | 0 | 0 | 0,00% |
Chimerix Inc. | 0,9568 | 0,9776 | 0 | 0 | 0,00% |
China Alumin.Intl Eng.Corp.Ltd | 0,214 | 0,234 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | 0,008 | 0,029 | 3 415 | 3 | -57,89% |
China Automotive Systems Inc. | 3,18 | 3,26 | 400 | 1 | +3,21% |
China Bohai Bank Co. Ltd. | 0,114 | 0,126 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,071 | 0,0845 | 0 | 0 | 0,00% |
China CITIC Bank Corp. Ltd. | 0,478 | 0,51 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,42 | 0,444 | 9 000 | 2 | -1,41% |
China Coal Energy Co. Ltd. | 0,88 | 0,93 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,5521 | 0,5717 | 22 911 | 12 | -0,02% |
China Eastern Airlines Corp.Lt | 0,22 | 0,24 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,3547 | 0,3647 | 0 | 0 | 0,00% |
China Everbright Greent. Ltd. | 0,07 | 0,0875 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,141 | 0,155 | 0 | 0 | 0,00% |
China Evergr.New En.Veh.Gr. |
0,0322 | 0,0372 | 0 | 0 | 0,00% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 0,81 | 0,845 | 1 | 1 | -3,53% |
China Gold Intl Res Corp. Ltd. | 5,80 | 5,85 | 600 | 1 | 0,00% |
China Harmony New Ener.A.H.Ltd | 0,0638 | 0,0736 | 0 | 0 | 0,00% |
China High-Speed Trans.Equip. |
0,0855 | 0,097 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 1,021 | 1,0595 | 707 | 2 | +2,51% |
China Intl. Capital Corp. Ltd. | 1,07 | 1,13 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,1005 | 1,1245 | 5 162 | 6 | +6,06% |
China Literature Ltd. | 3,02 | 3,18 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 0,6324 | 0,6722 | 100 | 1 | +1,12% |
China Medical System Holdings | 0,94 | 1,01 | 693 | 3 | -30,82% |
China Medical&HealthCa. |
0,0665 | 0,08 | 900 | 2 | -5,67% |
China Meidong Auto Hldgs Ltd. | 0,35 | 0,372 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 1,94 | 2,06 | 0 | 0 | 0,00% |
China Merchants Bank Co. Ltd. | 3,549 | 3,698 | 0 | 0 | 0,00% |
China Merchants Commercial Rea | 0,132 | 0,1503 | 1 | 1 | -5,77% |
China Merchants Port Hldgs Co. | 1,088 | 1,137 | 1 251 | 3 | -1,36% |
China Minsheng Banking Corp. | 0,302 | 0,34 | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,072 | 0,0835 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,7732 | 0,7848 | 107 692 | 12 | +3,81% |
China Natl Build. Mat. Co. Ltd | 0,3107 | 0,3279 | 2 201 | 3 | -3,24% |
China Oil & Gas Group Ltd. | 0,0175 | 0,029 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 1,298 | 1,377 | 1 000 | 1 | +3,51% |
China Pacific Insurance Co. | 1,59 | 1,68 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,518 | 0,528 | 28 151 | 9 | +2,52% |
China Power Intl Development | 0,3752 | 0,3892 | 0 | 0 | 0,00% |
China Railway Group Ltd. | 0,4447 | 0,4699 | 401 | 3 | +0,84% |
China Railway Sig.&Com. |
0,32 | 0,348 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0373 | 0,0411 | 0 | 0 | 0,00% |
China Reinsurance (Group)Corp. |
0,0525 | 0,072 | 0 | 0 | 0,00% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Res.Bui.Mat. |
./. | ./. | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
4,22 | 4,34 | 1 | 1 | 0,00% |
China Resources Gas Group Ltd. | 2,90 | 3,02 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 2,82 | 2,98 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,454 | 0,482 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,58 | 0,61 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 2,134 | 2,196 | 0 | 0 | 0,00% |
China Sanjiang Fine Chem.Co. | 0,19 | 0,208 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 3,592 | 3,689 | 1 000 | 1 | -0,08% |
China Shineway Pharmac.Grp Ltd | 1,14 | 1,19 | 1 888 | 1 | -1,72% |
China Shuifa Singyes En. HLDGS | 0,036 | 0,046 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,3245 | 0,3415 | 0 | 0 | 0,00% |
China State Constr.Intl Hldgs | 0,985 | 1,02 | 0 | 0 | 0,00% |
China Suntien Green Energy Crp | 0,338 | 0,366 | 0 | 0 | 0,00% |
China SXT Pharmaceuticals Inc. | 1,55 | 1,65 | 170 | 1 | -3,77% |
China Tower Corp. Ltd. | 0,103 | 0,111 | 3 600 | 1 | +3,74% |
China Travel Int. Inv. HK Ltd. | 0,147 | 0,161 | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,5455 | 0,5575 | 43 401 | 16 | -1,99% |
China Yuchai International Ltd | 7,80 | 8,10 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,001 | 0,0045 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 2 701,50 | 2 715,50 | 17 | 11 | +1,00% |
Choice Hotels Intl Inc. | 118,00 | 119,00 | 0 | 0 | 0,00% |
Chord Energy Corp. | 161,80 | 162,60 | 0 | 0 | 0,00% |
Chow Tai Fook Jewellery Group | 1,34 | 1,41 | 0 | 0 | 0,00% |
Christian Dior SE | 779,50 | 780,50 | 81 | 18 | +1,10% |
ChromaDex Corp. | 3,34 | 3,42 | 0 | 0 | 0,00% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chubu Electric Power Co. Inc. | 11,90 | 12,30 | 0 | 0 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 35,20 | 35,80 | 0 | 0 | 0,00% |
Church & Dwight Co. Inc. | 96,30 | 96,50 | 999 | 17 | +0,21% |
Cia de Minas Buenaventura S.A. | 15,00 | 15,10 | 1 000 | 4 | 0,00% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 2,30 | 2,38 | 0 | 0 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 7,20 | 7,40 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 15,80 | 15,90 | 0 | 0 | 0,00% |
Cia Siderurgica Nacional Spons.ADRs | 2,84 | 2,88 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
25,80 | 25,88 | 93 | 5 | +0,15% |
Cidara Therapeutics Inc. | 0,794 | 0,825 | 1 566 | 2 | +3,23% |
Cie Automotive S.A. | 26,46 | 26,58 | 163 | 2 | +0,84% |
Cie Génle Éts Michelin SCpA | 35,63 | 35,64 | 540 | 9 | -0,42% |
Ciena Corp. | 46,40 | 46,50 | 51 | 2 | 0,00% |
Cigna Group, The | 337,10 | 338,30 | 3 | 2 | +0,83% |
CIMC Enric Holdings Inc. | 0,915 | 0,955 | 0 | 0 | 0,00% |
Cimpress PLC | 82,50 | 83,00 | 7 | 1 | +1,22% |
Cincinnati Financial Corp. | 114,10 | 114,90 | 2 | 1 | +0,26% |
Cinemark Holdings Inc. | 16,60 | 16,70 | 3 | 1 | -0,60% |
Cineplex Inc. | 5,00 | 5,05 | 0 | 0 | 0,00% |
Cinis Fertilizer AB | 2,99 | 3,08 | 0 | 0 | 0,00% |
Cintas Corp. | 632,20 | 633,20 | 180 | 14 | +0,35% |
Cion Investment Corp. | 10,332 | 10,382 | 0 | 0 | 0,00% |
Cipher Mining Inc. | 5,20 | 5,25 | 8 325 | 13 | +5,26% |
Circus SE | 11,80 | 12,00 | 450 | 1 | 0,00% |
Cirrus Logic Inc. | 85,00 | 85,50 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 46,18 | 46,305 | 10 986 | 72 | +0,72% |
Citi Trends Inc. | 24,80 | 25,20 | 0 | 0 | 0,00% |
CITIC Ltd. | 0,872 | 0,911 | 1 | 1 | -3,75% |
CITIC Securities Co. Ltd. | 1,51 | 1,56 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,002 | 0,0035 | 0 | 0 | 0,00% |
Citigroup Inc. | 58,35 | 58,45 | 2 972 | 29 | +0,52% |
Citius Pharmaceuticals Inc. | 0,755 | 0,7765 | 260 | 1 | +1,79% |
Citizen Watch Co. Ltd. | 6,05 | 6,10 | 0 | 0 | 0,00% |
Citizens Financial Group Inc. | 33,22 | 33,33 | 1 | 1 | -0,85% |
City Developments Ltd. | 3,96 | 4,06 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 70,00 | 70,50 | 141 | 4 | 0,00% |
CK Asset Holdings Ltd. | 3,76 | 3,94 | 1 336 | 3 | -2,08% |
CK Hutchison Holdings Ltd. | 4,441 | 4,539 | 1 996 | 9 | +1,66% |
CK Infrastructure Holdings Ltd | 5,27 | 5,565 | 0 | 0 | 0,00% |
Clariane SE | 1,469 | 1,476 | 300 | 1 | +3,88% |
Clarity Metals Corp. | 0,0332 | 0,0456 | 9 600 | 6 | -6,57% |
Clarivate PLC | 6,95 | 7,00 | 0 | 0 | 0,00% |
Claros Mortgage Trust Inc. | 8,75 | 8,85 | 0 | 0 | 0,00% |
Clarus Corp. | 6,50 | 6,55 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 2,465 | 2,485 | 285 | 2 | +3,12% |
Clean Harbors Inc. | 186,40 | 187,60 | 92 | 3 | -0,32% |
Clean Seas Seafood Ltd. | 0,1445 | 0,175 | 0 | 0 | 0,00% |
CLEAN TEQ WATER LTD | 0,218 | 0,232 | 0 | 0 | 0,00% |
Cleanspark Inc. | 21,80 | 21,90 | 12 600 | 48 | +2,80% |
Clearfield Inc. | 27,70 | 28,20 | 9 | 2 | -0,72% |
Clearmind Medicine Inc. | 1,03 | 1,105 | 0 | 0 | 0,00% |
Clearside Biomedical Inc. | 1,52 | 1,60 | 870 | 1 | -0,65% |
ClearSign Technologies Corp. | 0,89 | 0,925 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 2,09 | 2,10 | 3 577 | 6 | 0,00% |
Clearvue Technologies Ltd. | 0,284 | 0,32 | 5 000 | 1 | +0,71% |
Clearway Energy Inc. | 20,85 | 21,00 | 506 | 6 | -0,48% |
Clene Inc. | 0,368 | 0,414 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 20,675 | 20,74 | 570 | 5 | +1,62% |
Clinuvel Pharmaceuticals Ltd. | 8,612 | 8,698 | 1 215 | 10 | +0,30% |
Cliq Digital AG | 15,90 | 15,98 | 9 059 | 48 | -2,21% |
Clorox Co., The | 141,80 | 142,40 | 96 | 7 | +0,99% |
Cloudberry Clean Energy ASA | 0,828 | 0,839 | 1 566 | 3 | -0,71% |
Cloudflare Inc. | 89,98 | 90,26 | 1 001 | 28 | +0,34% |
CloudMD Software&Services Inc. | 0,0575 | 0,062 | 0 | 0 | 0,00% |
Clover Corp. Ltd. | 0,268 | 0,28 | 0 | 0 | 0,00% |
Clover Health Inv. Corp. | 0,733 | 0,7564 | 100 | 1 | +3,28% |
CLP Holdings Ltd. | 7,20 | 7,55 | 0 | 0 | 0,00% |
CM.com N.V. | 6,95 | 6,99 | 0 | 0 | 0,00% |
CMC Markets PLC | 2,51 | 2,57 | 0 | 0 | 0,00% |
CMC Metals Ltd. | 0,0162 | 0,0214 | 0 | 0 | 0,00% |
CME Group Inc. | 198,56 | 199,18 | 369 | 14 | +0,06% |
CMS Energy Corp. | 55,46 | 55,56 | 0 | 0 | 0,00% |
CNA Financial Corp. | 41,60 | 41,80 | 0 | 0 | 0,00% |
CNH Industrial N.V. | 11,89 | 11,97 | 1 089 | 6 | -1,34% |
CNO Financial Group Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
CNX Resources Corp. | 22,00 | 22,20 | 0 | 0 | 0,00% |
Co-Diagnostics Inc. | 0,999 | 1,036 | 0 | 0 | 0,00% |
co.don AG | 0,0112 | 0,0194 | 750 | 1 | -25,33% |
Cobalt Blue Holdings Ltd. | 0,0747 | 0,083 | 0 | 0 | 0,00% |
Coca-Cola Co., The | 56,53 | 56,56 | 21 240 | 236 | +0,37% |
Coca-Cola Consolidated Inc. | 780,00 | 785,00 | 7 | 1 | 0,00% |
Coca-Cola Europacific Pa. PLC | 65,50 | 66,20 | 15 | 2 | -0,76% |
Cochlear Ltd. | 202,10 | 203,80 | 6 | 2 | -1,20% |
Cocrystal Pharma Inc. | 1,36 | 1,42 | 0 | 0 | 0,00% |
Codexis Inc. | 3,258 | 3,305 | 25 | 1 | -1,66% |
Coeur Mining Inc. | 3,386 | 3,414 | 35 660 | 35 | +2,86% |
Coface S.A. | 14,62 | 14,66 | 352 | 3 | 0,00% |
COFCO Joycome Foods Ltd. | 0,185 | 0,197 | 3 144 | 1 | -2,56% |
Coffee Holding Co. Inc. | 1,43 | 1,48 | 0 | 0 | 0,00% |
Cofinimmo S.A. | 60,10 | 60,20 | 94 | 4 | +0,59% |
Cogent Communications Grp Inc. | 60,00 | 60,50 | 10 | 1 | -0,83% |
Cognex Corp. | 39,30 | 39,45 | 501 | 8 | -0,13% |
Cognizant Technology Sol. Corp. | 68,22 | 68,39 | 299 | 10 | -0,10% |
Coherent Corp. | 57,00 | 57,50 | 487 | 8 | +0,88% |
Coherus Biosciences Inc. | 2,28 | 2,30 | 0 | 0 | 0,00% |
Cohu Inc. | 30,10 | 30,20 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A | 245,20 | 245,45 | 22 816 | 466 | +3,08% |
COINSHARES INTERNATIONAL LTD | 4,98 | 5,07 | 0 | 0 | 0,00% |
Colgate-Palmolive Co. | 83,30 | 83,45 | 1 680 | 32 | +0,24% |
Collective Metals Inc. | 0,181 | 0,196 | 192 838 | 51 | -4,66% |
Collective Mining Ltd. | 2,66 | 2,72 | 5 000 | 2 | 0,00% |
Colliers International Grp Inc | 114,00 | 115,00 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 6,05 | 6,20 | 0 | 0 | 0,00% |
Colonial Coal Intl Corp. | 1,66 | 1,71 | 50 | 1 | +1,19% |
Coloplast AS B | 123,65 | 124,15 | 1 411 | 35 | -0,76% |
Color Star Technology Co. Ltd. | 0,1894 | 0,2085 | 0 | 0 | 0,00% |
Columbia Sportswear Company | 74,00 | 74,50 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 40,02 | 40,07 | 1 566 | 15 | +0,78% |
Comerica Inc. | 50,00 | 50,50 | 488 | 4 | 0,00% |
Comfort Systems USA Inc. | 294,00 | 296,00 | 2 | 1 | -0,68% |
ComfortDelGro Corp. | 0,955 | 0,975 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,104 | 0,1215 | 1 309 | 1 | -7,34% |
Commercial Metals Co. | 53,58 | 53,74 | 0 | 0 | 0,00% |
Commercial Vehicle Group Inc. | 5,95 | 6,00 | 0 | 0 | 0,00% |
Commerzbank AG | 12,72 | 12,725 | 595 434 | 568 | -0,24% |
Commonwealth Bank Of Australia | 72,28 | 72,59 | 10 | 1 | -0,47% |
Commscope Holding Co. Inc. | 1,23 | 1,26 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 3,16 | 3,20 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 92,50 | 93,50 | 12 | 1 | -0,54% |
Compagnie de Saint-Gobain S.A. | 72,04 | 72,06 | 293 | 14 | -0,62% |
Compagnie Plastic Omnium S.A. | 12,06 | 12,11 | 1 764 | 8 | +2,54% |
Compass Group PLC | 27,20 | 27,40 | 2 | 1 | -1,46% |
Compass Inc. Cl.A | 3,25 | 3,29 | 300 | 1 | -1,31% |
Compass Minerals International | 14,50 | 14,60 | 650 | 2 | -2,78% |
Compass Pathways PLC (Spons.ADRs) |
8,15 | 8,30 | 97 | 2 | -8,52% |
Compugen Ltd. | 2,32 | 2,38 | 0 | 0 | 0,00% |
CompuGroup Medical SE &Co.KGaA | 28,52 | 28,60 | 14 322 | 128 | -1,85% |
Computershare Ltd. | 15,70 | 15,80 | 1 | 1 | -0,63% |
Comstock Holding Companies Inc | 4,54 | 4,80 | 0 | 0 | 0,00% |
Comstock Inc. | 0,322 | 0,332 | 0 | 0 | 0,00% |
Comstock Resources Inc. | 8,542 | 8,582 | 200 | 1 | -0,07% |
COMSYS Holdings Corp. | 21,40 | 22,00 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 27,35 | 27,50 | 196 | 4 | -0,18% |
Concentrix Corp. | 60,72 | 61,70 | 0 | 0 | 0,00% |
Concord New Energy Group Ltd. | 0,069 | 0,077 | 0 | 0 | 0,00% |
Concordia Financial Group Ltd. | 4,60 | 4,74 | 0 | 0 | 0,00% |
Condor Energies Inc. | 1,39 | 1,44 | 1 966 | 5 | +1,41% |
Condor Resources Inc. | 0,094 | 0,107 | 0 | 0 | 0,00% |
Conduent Inc. | 3,10 | 3,12 | 0 | 0 | 0,00% |
Confluent Inc. Cl.A | 28,38 | 28,46 | 201 | 3 | +1,60% |
Conico Ltd. | 0,0006 | 0,0013 | 170 000 | 4 | +30,00% |
Conmed Corp. | 74,00 | 74,50 | 0 | 0 | 0,00% |
Conn's Inc. | 3,04 | 3,20 | 0 | 0 | 0,00% |
ConocoPhillips | 117,72 | 117,90 | 298 | 11 | +1,16% |
Consol Energy Inc. | 76,90 | 77,50 | 0 | 0 | 0,00% |
Consolidated Comm. Hldgs Inc. | 4,00 | 4,02 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 83,30 | 83,50 | 169 | 3 | 0,00% |
Consolidated Water Co. Ltd. | 28,80 | 29,60 | 158 | 4 | +7,14% |
Constellation Brands Inc. | 249,50 | 251,90 | 170 | 7 | +0,08% |
Constellation Energy Corp. | 170,26 | 171,06 | 526 | 14 | +0,20% |
Constellation Software Inc. | 2 540,00 | 2 560,00 | 11 | 6 | -0,79% |
Constr. Aux. Ferroc. SA (CAF) | 33,55 | 33,85 | 1 | 1 | -0,89% |
Construction Partners Inc. | 52,00 | 52,50 | 1 | 1 | -0,93% |
Context Therapeutics Inc. | 1,25 | 1,36 | 0 | 0 | 0,00% |
ContextLogic Inc. Cl.A | 5,12 | 5,155 | 0 | 0 | 0,00% |
Continental AG | 67,48 | 67,50 | 8 377 | 85 | -0,03% |
ConvaTec Group PLC | 3,36 | 3,38 | 0 | 0 | 0,00% |
Converge Technology Solutions | 3,995 | 4,06 | 750 | 2 | +1,40% |
Cool Company Ltd. | 10,22 | 10,36 | 0 | 0 | 0,00% |
Cooper Companies Inc. | 94,00 | 94,50 | 0 | 0 | 0,00% |
Cooper Standard Holdings Inc. | 15,40 | 15,60 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 95,50 | 97,00 | 0 | 0 | 0,00% |
Copart Inc. | 53,35 | 53,50 | 401 | 11 | +0,43% |
CopAur Minerals Inc. | 0,136 | 0,151 | 0 | 0 | 0,00% |
Copper Fox Metals Inc. | 0,11 | 0,122 | 0 | 0 | 0,00% |
Copper Lake Resources Ltd. | 0,0175 | 0,0275 | 0 | 0 | 0,00% |
Corbion N.V. | 19,98 | 20,02 | 237 | 2 | +0,85% |
Corbus Pharmaceutic. |
32,40 | 33,80 | 0 | 0 | 0,00% |
Corcept Therapeutics Inc. | 23,40 | 23,60 | 231 | 3 | +0,85% |
Cordoba Minerals Corp. | 0,252 | 0,26 | 0 | 0 | 0,00% |
Core Assets Corp. | 0,0602 | 0,0662 | 100 000 | 3 | +4,52% |
CORE LABORATORIES INC. | 15,74 | 15,86 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,0886 | 0,0953 | 5 104 | 2 | -3,91% |
Core One Labs Inc. | 0,1464 | 0,1588 | 5 800 | 7 | -5,90% |
Corebridge Financial Inc. | 26,40 | 26,60 | 700 | 3 | 0,00% |
CoreCivic Inc. | 14,49 | 14,59 | 501 | 3 | -1,38% |
Coreo AG | 0,29 | 0,294 | 10 570 | 5 | +5,84% |
Corestate Capital Holding S.A | 0,298 | 0,3095 | 7 928 | 17 | -1,65% |
CorMedix Inc. | 3,82 | 3,98 | 0 | 0 | 0,00% |
Corning Inc. | 30,68 | 30,72 | 1 263 | 8 | -0,23% |
Cornish Metals Inc. | 0,106 | 0,138 | 0 | 0 | 0,00% |
Corpay Inc. | 281,60 | 284,50 | 0 | 0 | 0,00% |
Corporacion Acciona Energias R | 20,02 | 20,14 | 25 | 1 | +0,48% |
Corporación Financiera Alba SA | 47,95 | 48,10 | 0 | 0 | 0,00% |
Corsair Gaming Inc. | 11,395 | 11,47 | 230 | 1 | -0,04% |
Cort.Amorim- |
9,84 | 9,91 | 0 | 0 | 0,00% |
Corteva Inc. | 53,20 | 53,30 | 57 | 4 | -0,57% |
Corus Entertainment Inc. Class B | 0,462 | 0,51 | 85 | 1 | -4,88% |
Corvus Pharmaceuticals Inc. | 1,61 | 1,69 | 0 | 0 | 0,00% |
Cosan S.A. ADRS | 12,20 | 12,30 | 0 | 0 | 0,00% |
COSCO SHIPPING Development Co. | 0,0905 | 0,099 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 0,955 | 0,97 | 2 100 | 2 | +3,74% |
COSCO SHIPPING Holdings Co.Ltd | 0,9545 | 0,968 | 7 001 | 3 | +0,89% |
COSCO SHIPPING Ports Ltd. | 0,4962 | 0,519 | 1 400 | 2 | +5,62% |
Cosmo Pharmaceuticals N.V. | 71,50 | 72,00 | 108 | 2 | 0,00% |
Cosmos Health Inc. | 0,638 | 0,668 | 800 | 1 | +0,62% |
Costamare Inc. | 10,48 | 10,54 | 0 | 0 | 0,00% |
CoStar Group Inc. | 89,00 | 89,50 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 675,90 | 677,50 | 137 | 19 | +0,27% |
Coterra Energy Inc. | 25,765 | 25,87 | 0 | 0 | 0,00% |
Coty Inc. Cl.A | 10,886 | 10,956 | 1 132 | 4 | -0,42% |
Couchbase Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Country Gar. Sv. Hldgs Co. Ltd | 0,496 | 0,69 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | 0,0491 | 0,0531 | 98 000 | 7 | -13,12% |
Coupang Inc. Cl.A | 16,51 | 16,565 | 1 552 | 10 | +0,34% |
Coursera Inc. | 13,00 | 13,10 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 41,80 | 42,80 | 0 | 0 | 0,00% |
Covestro AG | 50,64 | 50,66 | 18 044 | 146 | +1,00% |
Covivio S.A. | 47,08 | 47,14 | 5 | 2 | +0,56% |
CR Energy AG | 25,80 | 26,00 | 347 | 7 | +3,54% |
Cracker Barrel Old Coun.St.Inc | 67,50 | 68,00 | 0 | 0 | 0,00% |
Crane Holdings Co. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 6,795 | 6,92 | 0 | 0 | 0,00% |
Credicorp Ltd. | 155,00 | 156,00 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
510,00 | 520,00 | 0 | 0 | 0,00% |
Credit Agricole S.A. | 13,812 | 13,816 | 8 829 | 35 | +1,42% |
Credit Saison Co. Ltd. | 18,90 | 19,20 | 0 | 0 | 0,00% |
Crescent Capital BDC Inc. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Crescent Point Energy Corp. | 7,448 | 7,53 | 2 000 | 4 | +0,54% |
Cresco Labs Inc. | 2,01 | 2,062 | 4 596 | 9 | -2,90% |
Crest Nicholson Holdings PLC | 2,26 | 2,28 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
7,90 | 8,10 | 2 | 1 | -0,63% |
Crew Energy Inc. | 3,118 | 3,186 | 0 | 0 | 0,00% |
CRH PLC | 79,32 | 79,50 | 752 | 5 | +0,10% |
Cricut Inc. Cl.A | 4,32 | 4,40 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 41,20 | 41,40 | 0 | 0 | 0,00% |
Criteo S.A. Sp.ADRs | 32,60 | 32,80 | 90 | 1 | -0,62% |
Critical Elements Lithium Corp | 0,4125 | 0,4585 | 0 | 0 | 0,00% |
Critical Resources Ltd. | 0,0065 | 0,01 | 0 | 0 | 0,00% |
Crocs Inc. | 132,00 | 132,48 | 32 | 3 | -0,02% |
Croda International PLC | 57,50 | 58,00 | 1 | 1 | -0,87% |
Cromwell Property Group | 0,2466 | 0,2746 | 0 | 0 | 0,00% |
Cronos Group Inc. | 2,48 | 2,536 | 25 789 | 39 | +4,84% |
Cross Country Healthcare Inc. | 17,20 | 17,30 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 301,55 | 302,40 | 1 275 | 80 | +1,39% |
Crown Castle Inc. | 97,86 | 98,10 | 97 | 6 | +1,07% |
Crown Holdings Inc. | 72,50 | 73,00 | 19 | 2 | -0,68% |
CRRC Corp. Ltd. | 0,4902 | 0,506 | 1 | 1 | +1,32% |
Cruz Battery Metals Corp. | 0,0192 | 0,0248 | 6 850 | 1 | +21,84% |
CryoPort Inc. | 16,80 | 17,10 | 332 | 2 | -0,60% |
Cryptoblox Technologies Inc. | 0,153 | 0,162 | 37 778 | 21 | +3,85% |
CSL Ltd. | 172,90 | 174,70 | 13 | 2 | +0,49% |
CSPC Pharmaceutical Group Ltd. | 0,7076 | 0,7486 | 1 501 | 2 | -5,29% |
CSR Ltd. | 5,25 | 5,35 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,1088 | 0,1188 | 0 | 0 | 0,00% |
CSX Corp. | 33,97 | 34,04 | 71 | 2 | +0,74% |
CTAC N.V. | 3,72 | 3,78 | 0 | 0 | 0,00% |
CTO Realty Growth Inc. | 15,50 | 15,90 | 1 | 1 | -0,64% |
CTP N.V. | 16,48 | 16,54 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA | 83,20 | 83,30 | 1 974 | 52 | +1,59% |
CTT-Correios de Portugal S.A. | 4,155 | 4,175 | 6 180 | 7 | +0,12% |
CubeSmart | 41,80 | 42,00 | 0 | 0 | 0,00% |
Cue Biopharma Inc. | 1,714 | 1,794 | 0 | 0 | 0,00% |
CuFe Ltd. | 0,0065 | 0,0085 | 0 | 0 | 0,00% |
Cullen/Frost Bankers Inc. | 103,00 | 104,00 | 4 | 1 | 0,00% |
Cullinan Metals Corp. | 0,0305 | 0,0355 | 1 000 | 1 | -6,15% |
CULT Food Science Corp. | 0,024 | 0,0345 | 0 | 0 | 0,00% |
Cummins Inc. | 272,30 | 273,10 | 94 | 7 | -0,26% |
CureVac N.V. | 2,93 | 2,945 | 93 184 | 207 | +4,82% |
CuriosityStream Inc. | 0,9045 | 0,9265 | 1 000 | 1 | +1,46% |
Currys PLC | 0,7205 | 0,73 | 1 500 | 1 | +0,91% |
Curtiss-Wright Corp. | 234,00 | 236,00 | 11 | 2 | +0,85% |
Customers Bancorp Inc. | 48,40 | 49,80 | 0 | 0 | 0,00% |
Cutera Inc. | 1,35 | 1,42 | 0 | 0 | 0,00% |
CVB Financial Corp. | 16,30 | 16,40 | 0 | 0 | 0,00% |
CVR Energy Inc. | 32,10 | 32,28 | 50 | 3 | +0,87% |
CVS Health Corp. | 73,98 | 74,08 | 1 586 | 18 | +1,07% |
Cyan AG | 2,50 | 2,58 | 2 850 | 5 | +4,17% |
Cybeats Technologies Corp. | 0,114 | 0,125 | 0 | 0 | 0,00% |
Cyberagent Inc. | 6,65 | 6,80 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 244,30 | 246,30 | 50 | 5 | -0,25% |
CyberCatch Holdings Inc. | 0,02 | 0,0245 | 3 500 | 1 | -11,11% |
Cyberdyne Inc. | 1,27 | 1,30 | 0 | 0 | 0,00% |
Cybin Inc. | 0,386 | 0,404 | 1 | 1 | -5,31% |
Cyclacel Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cyclone Metals Ltd. | 0,0005 | 0,001 | 0 | 0 | 0,00% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 6,15 | 6,25 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 65,50 | 66,00 | 78 | 5 | -0,75% |
Cytomx Therapeutics Inc. | 2,045 | 2,09 | 10 | 1 | +1,48% |
Cytosorbents Corp. | 0,832 | 0,875 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 14:46:19
dernière actualisation:
28/03/2024 @ 14:46:19