Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 65,00 65,50 121 2 -1,50%
C3 AI Inc. 20,625 20,71 3 836 51 -1,25%
CA Immobilien Anlagen AG 30,32 30,60 77 2 -0,46%
Cabot Corp. 86,50 87,00 73 1 -1,14%
Caci International Inc. Class A 372,80 375,60 73 6 +5,52%
Cactus Inc. Cl.A 47,80 48,60 0 0 0,00%
Cadence Bank 26,80 27,40 0 0 0,00%
Cadence Design Systems Inc. 257,60 258,95 4 679 147 -0,52%
Cadoux Ltd. 0,037 0,0445 0 0 0,00%
CAE Inc. 17,40 17,50 0 0 0,00%
Caesars Entertainment Inc. 35,095 35,805 1 535 3 -2,27%
Caixabank S.A. 4,964 4,999 16 490 227 +0,38%
Cal-Maine Foods Inc. 53,70 54,54 1 1 -1,35%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,12 3,14 0 0 0,00%
Calibre Mining Corp. 1,27 1,288 160 241 62 +2,16%
Calidus Resources Ltd. 0,0745 0,0805 0 0 0,00%
California Resources Corp. 51,50 52,00 0 0 0,00%
California Water Service Group 44,40 45,14 175 4 +2,39%
Calix Networks Inc. 26,20 26,40 194 2 -0,76%
Calliditas Therapeutics AB 8,89 8,975 0 0 0,00%
Callinex Mines Inc. 0,88 0,905 0 0 0,00%
Camber Energy Inc. 0,1565 0,1702 284 500 13 -3,11%
Cambium Networks Corp. 3,02 3,14 0 0 0,00%
Camden Property Trust 91,50 92,00 0 0 0,00%
Cameco Corp. 45,715 45,95 5 473 69 +0,91%
Campbell Soup Co. 42,04 42,54 73 2 -0,54%
Camping World Holdings Inc. 19,21 20,01 170 2 -8,25%
Camtek Ltd. 73,50 74,00 0 0 0,00%
Camurus AB 40,78 40,98 0 0 0,00%
Canaan Inc. 0,85 0,88 37 000 7 -8,06%
Canacol Energy Ltd. 3,28 3,34 0 0 0,00%
Canada Goose Holdings Inc. 10,335 10,44 0 0 0,00%
Canada Nickel Company Inc. 1,014 1,046 2 853 3 +2,94%
Canadian Imperial Bk of Comm. 44,10 44,28 0 0 0,00%
Canadian National Railway Co. 116,20 116,40 1 038 36 +1,44%
Canadian Natural Resources Ltd. 71,54 72,62 100 5 +0,03%
Canadian Paci.Kansas City Ltd. 76,50 77,00 373 13 -1,30%
Canadian Solar Inc. 13,395 13,645 11 947 34 -3,44%
Canadian Tire Corp. Ltd. 91,95 92,45 1 1 -0,75%
Canadian Utilities Ltd. Cl.A 20,81 21,02 170 3 +1,30%
Canagold Resources Ltd. 0,158 0,17 0 0 0,00%
CanAlaska Uranium Ltd. 0,376 0,429 0 0 0,00%
CANCOM SE 28,96 29,24 4 185 40 -3,37%
Canfor Corp. 9,65 9,70 0 0 0,00%
Cango Inc. ADR 1,28 1,36 0 0 0,00%
Cannabist Company Holdings Inc 0,241 0,252 0 0 0,00%
Cannabix Technologies Inc. 0,394 0,418 77 003 20 +39,33%
CANNOVUM CANNABIS AG 2,02 2,14 18 835 43 -4,59%
Canon Inc. 24,16 24,70 4 475 37 -4,20%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,06 8,14 175 611 360 -3,93%
CanSino Biologics Inc. 2,02 2,18 130 1 -0,94%
Cantaloupe Inc. 5,40 5,55 250 1 -4,39%
Canter Resources Corp. 0,143 0,154 14 400 3 +5,86%
Cantourage Group SE 7,95 8,50 999 8 -2,42%
Cap Gemini S.A. 201,60 201,90 400 26 -1,90%
Capcom Co. Ltd. 15,74 15,91 1 281 8 +3,72%
Capita PLC 0,1548 0,1584 0 0 0,00%
Capital One Financial Corp. 136,00 137,00 294 6 -2,14%
Capital Power Corp. 24,00 24,20 232 4 -0,82%
Capital Southwest Corp. 23,68 24,40 1 621 14 -0,08%
CapitaLand Ascendas REIT 1,7502 1,8106 1 1 -2,49%
CapitaLand Integrated Comm.Tr. 1,3262 1,3736 42 1 +1,12%
CapitaLand Investment Ltd 1,76 1,83 0 0 0,00%
Capri Holdings Ltd. 32,38 32,54 122 4 -2,66%
Capricor Therapeutics Inc. 4,68 4,895 500 1 +2,45%
Capricorn Energy PLC 1,98 2,02 192 1 -1,01%
Capricorn Metals Ltd. 2,94 3,08 0 0 0,00%
Capstone Copper Corp. 6,498 6,634 1 497 6 +5,94%
CAR Group Ltd. 20,40 21,40 0 0 0,00%
Cara Therapeutics Inc. 0,65 0,6575 2 240 1 -1,90%
Carbios S.A. 20,35 20,50 10 955 84 -1,69%
Card Factory PLC 1,184 1,214 0 0 0,00%
Cardiff Oncology Inc. 3,61 3,845 1 900 1 -1,79%
Cardinal Energy Ltd. 4,904 5,005 152 2 -0,16%
Cardinal Health Inc. 96,34 97,20 101 2 -0,04%
Cardiol Therapeutics Inc. Shares Cl.A 1,68 1,69 6 800 8 0,00%
Cardlytics Inc. 10,58 11,025 495 3 +1,39%
Cardno Ltd. 0,1395 0,189 2 855 1 +9,73%
CareCloud Inc. 0,96 1,04 0 0 0,00%
CareDX Inc. 6,99 7,112 0 0 0,00%
CareTrust REIT Inc. 22,00 22,60 100 1 -1,79%
Cargojet Inc. 79,50 80,50 0 0 0,00%
Cargotec Corp. Class B 60,50 60,65 0 0 0,00%
CarGurus Inc. 21,20 21,40 0 0 0,00%
Carisma Therapeutics Inc. 1,471 1,568 0 0 0,00%
Carl Zeiss Meditec AG 98,70 99,35 2 139 83 -1,64%
Carlisle Cos. Inc. 353,80 358,00 90 4 -0,83%
Carlsberg AS 127,45 127,95 16 9 +0,99%
Carlyle Group Inc., The 42,275 42,79 25 1 -1,33%
Carlyle Secured Lending Inc. 15,54 15,86 65 2 +0,55%
Carmat 3,225 3,27 582 6 -13,93%
Carmax Inc. 64,32 64,70 32 1 -2,56%
Carnavale Resources Ltd. 0,0025 0,0035 350 000 2 -14,29%
Carnegie Clean Energy Ltd. 0,031 0,0328 0 0 0,00%
Carnival Corp. Paired Ctf 14,114 14,192 31 227 87 +0,66%
Carnival PLC 12,73 12,85 16 355 49 +0,36%
Carnival PLC ADRs 12,70 12,90 402 2 +1,56%
CarParts.com Inc. 1,104 1,161 2 050 2 -2,06%
Carpenter Technology Corp. 75,50 76,50 148 3 -0,66%
Carrefour S.A. 15,705 15,78 7 078 43 -1,90%
Carriage Services Inc. 22,80 23,40 0 0 0,00%
Carrier Global Corp. 55,47 56,05 5 155 56 +8,77%
Cars.com Inc. 15,50 16,00 0 0 0,00%
Carter's Inc. 66,50 67,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,044 0,0552 40 000 2 +0,81%
Carvana Co. 72,10 72,35 863 10 +2,13%
Carver Bancorp Inc. 1,31 1,40 0 0 0,00%
Casella Waste Systems Inc. Class A 87,10 88,46 0 0 0,00%
Casey's General Stores Inc. 296,00 298,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0145 0,034 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0292 0,03 224 110 17 -0,33%
Casio Computer Co. Ltd. 7,57 7,775 0 0 0,00%
Cass Information Systems Inc. 40,20 40,80 0 0 0,00%
Cassava Sciences Inc. 19,94 20,55 317 3 +3,20%
Cassiar Gold Corp. 0,1805 0,1945 6 000 1 +9,58%
Castellum AB 10,805 10,91 0 0 0,00%
Castor Maritime Inc. 2,89 3,1405 0 0 0,00%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 51,88 52,15 150 1 0,00%
Catalyst Pharma Partners Inc. 13,375 13,995 0 0 0,00%
Caterpillar Inc. 314,50 315,50 3 931 260 -6,91%
Cathay Pacific Airways Ltd. 0,96 1,00 0 0 0,00%
Catheter Precision Inc. 0,4885 0,522 0 0 0,00%
CBAK Energy Technology Inc. 0,93 0,99 0 0 0,00%
CBIZ Inc. 70,00 71,00 113 5 -4,08%
Cboe Global Markets Inc. 167,95 170,70 98 4 -0,77%
cBrain A/S 37,75 38,00 385 11 -11,42%
CBRE Group Inc. 81,00 81,50 0 0 0,00%
CCC Intelligent Solutions Hold 10,60 10,80 0 0 0,00%
CCL Industries Inc. CL B 48,20 48,40 0 0 0,00%
CCS Abwicklungs AG 0,245 0,295 543 5 -6,67%
CDN Maverick Capital Corp. 0,101 0,1105 0 0 0,00%
CDW Corp. 225,30 228,50 181 4 +0,58%
CECO Environmental Corp. 23,08 24,08 250 1 -1,85%
CECONOMY AG 2,072 2,12 21 007 30 -2,16%
Cegedim S.A. 13,50 13,60 319 8 -0,74%
Cel-Sci Corp. 1,341 1,39 1 000 1 0,00%
Celanese Corp. 143,05 143,70 56 3 -1,82%
Celestica Inc. 40,08 40,50 1 222 12 -2,13%
Cell Impact AB 0,0104 0,0111 281 000 9 -5,17%
Celldex Therapeutics Inc. 33,60 34,00 7 1 -2,89%
Cellectar Biosciences Inc. 2,76 2,88 1 800 2 0,00%
Cellectis 2,345 2,39 0 0 0,00%
Cellectis Sp.ADRs 2,32 2,34 0 0 0,00%
Cellnex Telecom S.A. 31,20 31,31 2 048 17 +0,61%
Celsion Corp. 1,28 1,39 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 9,72 9,81 130 1 +0,20%
Cemex S.A. ADR 7,45 7,80 1 1 -1,97%
Cencora Inc. 222,95 224,05 48 7 +0,43%
CENIT AG Systemhaus 12,70 13,10 1 192 13 -3,79%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,734 19,94 1 600 6 -0,32%
Centamin PLC 1,425 1,469 10 601 6 +0,49%
Centene Corp. 70,25 70,81 179 2 -0,87%
Centerpoint Energy Inc. 27,20 27,40 0 0 0,00%
Centerra Gold Inc. 5,824 5,89 600 2 0,00%
Centessa Pharmaceuticals plc 8,10 8,60 0 0 0,00%
Centogene N.V. 0,409 0,4585 2 621 2 +0,58%
Central China Real Estate Ltd. 0,0075 0,0095 0 0 0,00%
Central Japan Railway Co. 21,19 21,61 1 598 9 -2,93%
Centrica PLC 1,5455 1,551 10 400 4 -0,81%
centrotherm international AG 3,89 4,17 1 150 4 -2,41%
Centrus Energy Corp. 37,66 38,54 562 9 -0,47%
Century Aluminum Co. 16,24 16,575 0 0 0,00%
Century Casinos Inc. 2,74 2,84 0 0 0,00%
Century Communities Inc. 72,00 74,00 78 1 0,00%
Century Lithium Corp. 0,464 0,484 3 851 3 +5,91%
CeoTronics AG 6,30 6,45 25 417 109 +5,74%
Ceragon Networks Ltd. 2,46 2,64 0 0 0,00%
Cerence Inc. 8,726 8,787 1 813 10 -6,89%
Ceres Power Holdings PLC 1,631 1,664 9 408 18 -4,78%
Cerevel Therapeutics Hld. Inc. 39,00 39,60 0 0 0,00%
Certara Inc. 14,89 15,52 0 0 0,00%
Cerus Corp. 1,553 1,625 0 0 0,00%
Ceva Inc. 18,40 18,50 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,50 99,80 698 22 -0,30%
CEZ AS 33,44 33,68 303 3 -0,06%
CF Industries Holdings Inc. 74,37 74,71 460 3 -0,16%
CGG S.A. 0,4072 0,4196 5 548 4 -3,92%
CGI Inc. Class A 95,86 96,40 102 2 -1,02%
CGN New Energy Holdings Co.Ltd 0,266 0,284 0 0 0,00%
CGX Energy Inc. 0,25 0,26 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0275 0,047 0 0 0,00%
Chalice Gold Mines Ltd. 0,695 0,709 8 000 2 -1,40%
Champion Iron Ltd. 4,08 4,20 1 1 -0,96%
Champions Oncology Inc. 4,60 5,00 0 0 0,00%
ChampionX Corp. 32,40 32,80 0 0 0,00%
CHAPTERS Group AG 26,20 27,00 1 188 13 +23,58%
ChargePoint Holdings Inc. Cl.A 1,1626 1,1954 3 604 6 -3,24%
Chariot Ltd. 0,0925 0,109 0 0 0,00%
Charles River Labs Intl Inc. 211,20 213,30 16 4 -4,11%
Charlottes Web Holdings Inc. 0,182 0,206 0 0 0,00%
Chart Industries Inc. 140,25 142,45 0 0 0,00%
Charter Communications Inc. Class A 240,55 242,75 220 20 -1,76%
Charter Hall Retail REIT 2,0245 2,111 0 0 0,00%
Charter Hall Social Infra.REIT 1,5118 1,5796 0 0 0,00%
Check Point Software Techs Ltd 141,75 143,25 136 12 -5,32%
Check-Cap Ltd. 2,06 2,18 0 0 0,00%
Checkpoint Therapeutics Inc. 1,282 1,366 1 000 1 +0,30%
Cheerwin Group Ltd. 0,184 0,20 0 0 0,00%
Cheesecake Factory Inc. 32,40 32,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,72 4,12 0 0 0,00%
Chegg Inc. 6,355 6,46 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,575 0,63 0 0 0,00%
Chemometec AS 37,84 38,22 0 0 0,00%
Chemours Co. LLC, The 25,01 25,39 61 2 -0,79%
Chemring Group PLC 4,26 4,34 35 1 -0,93%
Cheniere Energy Inc. 147,35 149,70 392 5 +0,78%
Cherry AG 1,96 2,095 18 151 14 +3,81%
Chervon Holdings Ltd. 2,244 2,33 0 0 0,00%
Chesapeake Energy Corp. 84,84 85,68 0 0 0,00%
Chesapeake Gold Corp. 1,575 1,735 180 1 -0,88%
Chevron Corp. 153,92 154,08 4 799 115 +0,77%
Chewy Inc. 14,182 14,476 1 093 11 +1,60%
Chiba Bank Ltd., The 7,75 7,95 0 0 0,00%
Chicken Soup FTSE CL. A 0,2384 0,2518 85 282 21 -36,74%
Chimera Investment Corp. 3,83 3,916 181 2 -0,62%
Chimerix Inc. 0,815 0,848 3 000 1 -2,01%
China Alumin.Intl Eng.Corp.Ltd 0,224 0,244 0 0 0,00%
China Aoyuan Group Ltd. 0,0105 0,0125 0 0 0,00%
China Automotive Systems Inc. 3,26 3,36 0 0 0,00%
China Bohai Bank Co. Ltd. 0,112 0,125 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,073 0,0865 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,505 0,54 9 1 +3,85%
China Cmnctns Srvcs Corp.Ltd. 0,426 0,446 0 0 0,00%
China Coal Energy Co. Ltd. 0,895 0,95 301 2 -0,55%
China Construction Bank Corp. 0,5766 0,6015 11 353 9 +2,10%
China Eastern Airlines Corp.Lt 0,222 0,248 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3804 0,3904 500 1 +1,55%
China Everbright Greent. Ltd. 0,07 0,0875 0 0 0,00%
China Everbright Water Ltd. 0,143 0,157 16 000 2 +3,97%
China Evergr.New En.Veh.Gr.Ltd 0,0223 0,0273 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,825 0,86 5 001 2 -2,92%
China Gold Intl Res Corp. Ltd. 5,45 5,55 355 3 -0,91%
China Harmony New Ener.A.H.Ltd 0,0548 0,0647 1 000 1 -10,03%
China High-Speed Trans.Equip. 0,082 0,093 0 0 0,00%
China Hongqiao Group Ltd 1,259 1,2915 9 998 8 +5,74%
China Intl. Capital Corp. Ltd. 1,03 1,09 0 0 0,00%
China Life Insurance Co. Ltd. 1,158 1,1965 33 405 15 +0,25%
China Literature Ltd. 3,12 3,26 0 0 0,00%
China Longyuan Power Grp Corp. 0,6872 0,7266 2 1 -1,53%
China Medical System Holdings 0,795 0,87 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0715 0,085 1 600 2 -19,77%
China Meidong Auto Hldgs Ltd. 0,292 0,312 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,78 1,95 1 200 2 -6,81%
China Merchants Bank Co. Ltd. 3,96 4,108 195 6 +0,53%
China Merchants Commercial Rea 0,1108 0,1263 0 0 0,00%
China Merchants Port Hldgs Co. 1,206 1,255 0 0 0,00%
China Minsheng Banking Corp. 0,316 0,354 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,068 0,08 0 0 0,00%
China Molybdenum Co. Ltd. 0,8332 0,8696 1 718 5 -1,09%
China Natl Build. Mat. Co. Ltd 0,337 0,3556 15 289 1 +4,10%
China Oil & Gas Group Ltd. ./. ./. 0 0 0,00%
China Overseas Land & Invest 1,4905 1,57 7 672 4 +8,17%
China Pacific Insurance Co. 1,91 2,00 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5532 0,573 21 904 10 -0,75%
China Power Intl Development 0,362 0,39 0 0 0,00%
China Railway Group Ltd. 0,4701 0,4997 2 611 4 +3,79%
China Railway Sig.&Com.Co.Ltd. 0,362 0,392 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0392 0,0432 37 500 1 0,00%
China Reinsurance (Group)Corp. 0,0545 0,0745 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,125 0,149 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,10 4,26 111 3 -1,40%
China Resources Gas Group Ltd. 2,88 3,00 0 0 0,00%
China Resources Land Ltd. 3,02 3,20 333 1 0,00%
China Resources Medic.Hldg.Co. 0,458 0,486 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,575 0,605 0 0 0,00%
China Resources Power Hldgs Co 2,312 2,378 3 2 +0,81%
China Sanjiang Fine Chem.Co. 0,21 0,226 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,749 3,868 750 2 +2,95%
China Shineway Pharmac.Grp Ltd 1,08 1,13 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,031 0,0415 0 0 0,00%
China Southern Airlines Co.Ltd 0,3174 0,335 8 724 2 +4,50%
China State Constr.Intl Hldgs 0,985 1,03 750 1 +0,97%
China Suntien Green Energy Crp 0,366 0,398 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,936 0,993 0 0 0,00%
China Tower Corp. Ltd. 0,104 0,113 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,129 0,143 0 0 0,00%
China Water Affairs Group Ltd. 0,566 0,585 15 898 10 +0,87%
China Yuchai International Ltd 7,75 7,90 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,20 26,60 0 0 0,00%
Chipotle Mexican Grill Inc. 2 893,50 2 911,50 102 36 +5,93%
Choice Hotels Intl Inc. 110,00 112,00 0 0 0,00%
Chord Energy Corp. 171,20 172,95 5 1 +0,38%
Chow Tai Fook Jewellery Group 1,24 1,31 0 0 0,00%
Christian Dior SE 730,50 736,50 61 14 -1,21%
ChromaDex Corp. 3,08 3,22 400 1 -0,63%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,70 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 29,08 29,77 356 4 -2,40%
Church & Dwight Co. Inc. 99,46 100,45 2 149 35 -0,35%
Cia de Minas Buenaventura S.A. 15,70 15,80 1 951 7 +6,04%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,14 2,34 1 1 -1,74%
Cia Paranaense En. Copel S.A. ADRs 6,40 6,65 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,60 14,90 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,48 2,58 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,42 25,50 54 6 -0,08%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,45 25,65 0 0 0,00%
Cie Génle Éts Michelin SCpA 35,82 36,00 1 418 16 -0,36%
Ciena Corp. 42,41 42,75 0 0 0,00%
Cigna Group, The 328,35 332,45 10 4 +0,74%
CIMC Enric Holdings Inc. 0,885 0,92 0 0 0,00%
Cimpress PLC 82,50 83,00 0 0 0,00%
Cincinnati Financial Corp. 110,00 110,80 0 0 0,00%
Cinemark Holdings Inc. 16,13 16,46 0 0 0,00%
Cineplex Inc. 5,55 5,80 0 0 0,00%
Cinis Fertilizer AB 2,775 2,855 0 0 0,00%
Cintas Corp. 616,80 622,80 262 24 -0,10%
Cion Investment Corp. 10,474 10,692 1 1 -1,89%
Cipher Mining Inc. 4,10 4,16 12 058 12 -5,53%
Circus SE 11,40 12,10 0 0 0,00%
Cirrus Logic Inc. 81,00 81,50 88 1 -1,23%
Cisco Systems Inc. 44,79 44,955 11 945 94 -0,72%
Citi Trends Inc. 20,00 20,60 0 0 0,00%
CITIC Ltd. 0,8588 0,8982 1 211 3 -1,87%
CITIC Securities Co. Ltd. 1,34 1,40 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 57,51 57,68 7 126 61 -1,22%
Citius Pharmaceuticals Inc. 0,666 0,7045 0 0 0,00%
Citizen Watch Co. Ltd. 5,90 6,05 35 2 -4,00%
Citizens Financial Group Inc. 32,37 32,865 241 2 -0,66%
City Developments Ltd. 4,08 4,16 0 0 0,00%
Civitas Resources Inc. 68,44 69,00 11 3 -1,75%
CK Asset Holdings Ltd. 3,722 4,092 90 3 -1,76%
CK Hutchison Holdings Ltd. 4,471 4,602 4 446 9 -0,09%
CK Infrastructure Holdings Ltd 5,06 5,56 120 2 +3,31%
Clariane SE 1,58 1,598 1 834 5 -2,10%
Clarity Metals Corp. 0,0364 0,042 20 000 5 -3,76%
Clarivate PLC 6,50 6,55 0 0 0,00%
Claros Mortgage Trust Inc. 7,75 8,20 100 1 -1,81%
Clarus Corp. 5,55 5,75 0 0 0,00%
Clean Energy Fuels Corp. 2,076 2,127 190 2 -2,61%
Clean Harbors Inc. 180,40 182,30 1 048 7 -0,82%
Clean Seas Seafood Ltd. 0,153 0,185 0 0 0,00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanspark Inc. 18,115 18,265 83 385 181 -1,16%
Clearfield Inc. 27,11 27,66 0 0 0,00%
Clearmind Medicine Inc. 1,056 1,135 0 0 0,00%
Clearside Biomedical Inc. 1,16 1,23 0 0 0,00%
ClearSign Technologies Corp. 0,735 0,78 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,05 2,09 6 115 9 -0,49%
Clearvue Technologies Ltd. 0,226 0,27 0 0 0,00%
Clearway Energy Inc. 21,30 21,73 36 4 -2,61%
Clene Inc. 0,316 0,328 7 000 2 -5,77%
Cleveland-Cliffs Inc. 16,916 17,094 720 4 -2,23%
Clinuvel Pharmaceuticals Ltd. 9,10 9,19 4 394 13 +0,77%
Cliq Digital AG 15,86 16,46 6 561 45 +6,72%
Clorox Co., The 137,00 137,80 29 2 -0,58%
Cloudberry Clean Energy ASA 0,75 0,761 1 099 3 -1,81%
Cloudflare Inc. 80,44 81,24 909 33 -0,99%
CloudMD Software&Services Inc. 0,0505 0,055 0 0 0,00%
Clover Corp. Ltd. 0,308 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,6208 0,6392 26 994 8 +0,55%
CLP Holdings Ltd. 7,25 7,70 0 0 0,00%
CM.com N.V. 6,59 6,61 0 0 0,00%
CMC Markets PLC 3,04 3,125 700 1 -1,36%
CMC Metals Ltd. 0,0228 0,0286 0 0 0,00%
CME Group Inc. 196,60 199,56 452 9 +0,26%
CMS Energy Corp. 56,00 56,50 121 2 -0,88%
CNA Financial Corp. 40,40 41,00 50 1 -0,48%
CNH Industrial N.V. 10,565 10,655 3 153 6 -1,31%
CNO Financial Group Inc. 24,60 24,80 0 0 0,00%
CNX Resources Corp. 22,20 22,40 50 1 -1,75%
Co-Diagnostics Inc. 1,04 1,10 200 1 -1,85%
co.don AG 0,0145 0,0295 26 111 3 -18,00%
Cobalt Blue Holdings Ltd. 0,0508 0,0566 2 850 3 -2,08%
Coca-Cola Co., The 57,45 57,68 33 511 418 0,00%
Coca-Cola Consolidated Inc. 765,00 780,00 60 2 -2,53%
Coca-Cola Europacific Pa. PLC 65,50 66,70 10 1 -0,46%
Cochlear Ltd. 192,92 194,58 38 2 -0,67%
Cocrystal Pharma Inc. 1,36 1,52 250 1 -1,39%
Codexis Inc. 2,434 2,516 295 4 -3,43%
Coeur Mining Inc. 4,466 4,528 153 724 80 +5,92%
Coface S.A. 14,40 14,50 1 153 8 -1,37%
COFCO Joycome Foods Ltd. 0,202 0,214 0 0 0,00%
Coffee Holding Co. Inc. 1,51 1,59 0 0 0,00%
Cofinimmo S.A. 61,65 61,80 30 1 -0,65%
Cogent Communications Grp Inc. 60,00 61,00 0 0 0,00%
Cognex Corp. 36,90 37,27 91 5 -0,65%
Cognizant Technology Sol. Corp. 61,92 62,54 185 8 -0,82%
Coherent Corp. 48,90 49,70 0 0 0,00%
Coherus Biosciences Inc. 1,781 1,8445 27 040 21 -3,65%
Cohu Inc. 28,60 28,80 212 1 0,00%
Coinbase Global Inc. Cl.A 207,90 208,50 22 874 419 -0,48%
COINSHARES INTERNATIONAL LTD 5,27 5,37 0 0 0,00%
Colgate-Palmolive Co. 82,93 83,51 2 108 31 +0,17%
Collective Metals Inc. 0,1425 0,1645 71 820 21 -5,52%
Collective Mining Ltd. 3,02 3,08 1 300 1 -2,00%
Collegium Pharmaceutical Inc. 33,20 33,60 0 0 0,00%
Colliers International Grp Inc 100,00 101,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,15 0 0 0,00%
Colonial Coal Intl Corp. 1,46 1,514 59 619 66 +2,71%
Coloplast AS B 116,15 116,65 3 437 69 -6,20%
Color Star Technology Co. Ltd. 0,184 0,21 0 0 0,00%
Columbia Sportswear Company 72,50 73,00 0 0 0,00%
Comcast Corp. Cl. A 35,16 35,27 4 477 54 -6,03%
Comerica Inc. 48,60 48,80 0 0 0,00%
Comfort Systems USA Inc. 287,40 293,40 47 5 -1,18%
ComfortDelGro Corp. 0,955 1,07 0 0 0,00%
Commerce Resources Corp. 0,081 0,093 0 0 0,00%
Commercial Metals Co. 49,54 50,54 121 1 -0,48%
Commercial Vehicle Group Inc. 5,70 5,80 0 0 0,00%
Commerzbank AG  14,10 14,15 998 356 1 318 +1,55%
Commonwealth Bank Of Australia 68,89 69,58 176 5 +0,20%
Commscope Holding Co. Inc. 0,845 0,87 8 951 3 -15,74%
Community Health Sys. Inc. 2,96 3,10 0 0 0,00%
Commvault Systems Inc. 90,00 90,50 68 2 +1,10%
Compagnie de Saint-Gobain S.A. 70,28 70,60 627 19 -0,48%
Compagnie Plastic Omnium S.A. 11,60 11,67 21 2 +0,34%
Compass Group PLC 26,06 26,42 19 1 -1,03%
Compass Inc. Cl.A 2,933 3,061 0 0 0,00%
Compass Minerals International 11,70 11,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,25 7,35 59 4 -1,99%
Compugen Ltd. 1,736 1,814 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 27,74 28,02 21 371 164 -4,19%
Computershare Ltd. 16,50 16,60 1 1 0,00%
Comstock Holding Companies Inc 5,65 6,35 0 0 0,00%
Comstock Inc. 0,29 0,302 0 0 0,00%
Comstock Resources Inc. 9,544 9,646 1 000 2 +0,02%
COMSYS Holdings Corp. 22,00 22,40 0 0 0,00%
ConAgra Brands Inc. 29,00 29,295 4 906 16 -1,61%
Concentrix Corp. 51,50 52,00 0 0 0,00%
Concord New Energy Group Ltd. 0,067 0,0785 12 501 2 -3,47%
Concordia Financial Group Ltd. 4,84 4,98 0 0 0,00%
Condor Energies Inc. 1,06 1,17 6 157 9 +2,15%
Condor Resources Inc. 0,094 0,118 0 0 0,00%
Conduent Inc. 2,76 2,82 36 1 -2,08%
Conduit Holdings Ltd. 5,80 5,85 100 2 -1,69%
Confluent Inc. Cl.A 26,98 27,245 302 1 -1,72%
Conico Ltd. 0,0006 0,0012 30 000 1 -20,00%
Conmed Corp. 57,00 58,50 172 1 -11,45%
Conn's Inc. 3,34 3,42 200 1 0,00%
ConocoPhillips 120,98 121,58 189 6 +0,75%
Consol Energy Inc. 79,86 80,68 1 1 -1,21%
Consolidated Comm. Hldgs Inc. 3,94 3,96 0 0 0,00%
Consolidated Edison Inc. 87,52 87,90 1 1 -0,71%
Consolidated Water Co. Ltd. 23,00 23,40 41 2 -0,85%
Constellation Brands Inc. 242,90 244,90 0 0 0,00%
Constellation Energy Corp. 174,70 175,60 174 5 +0,57%
Constellation Software Inc. 2 485,00 2 495,00 28 12 -0,60%
Constr. Aux. Ferroc. SA (CAF) 31,35 31,75 10 1 -0,47%
Construction Partners Inc. 47,60 48,20 1 1 -0,42%
Context Therapeutics Inc. 1,23 1,35 0 0 0,00%
ContextLogic Inc. Cl.A 5,282 5,37 10 2 -1,55%
Continental AG  61,90 62,48 30 797 236 -1,80%
ConvaTec Group PLC 3,22 3,26 0 0 0,00%
Converge Technology Solutions 3,751 3,814 0 0 0,00%
Cool Company Ltd. 9,99 10,14 560 2 -1,95%
Cooper Companies Inc. 83,00 84,65 1 1 -1,01%
Cooper Standard Holdings Inc. 14,20 14,40 0 0 0,00%
Copa Holdings S.A. 91,50 93,00 0 0 0,00%
Copart Inc. 51,33 51,65 717 13 +0,37%
CopAur Minerals Inc. 0,1655 0,186 1 182 1 0,00%
Copper Fox Metals Inc. 0,153 0,172 0 0 0,00%
Copper Lake Resources Ltd. 0,012 0,0195 0 0 0,00%
Corbion N.V. 18,62 18,76 1 506 13 -2,26%
Corbus Pharmaceutic.Hldgs Inc. 31,00 31,60 270 3 -9,04%
Corcept Therapeutics Inc. 20,29 21,13 435 2 -0,76%
Cordoba Minerals Corp. 0,314 0,344 1 1 -0,62%
Core Assets Corp. 0,084 0,093 0 0 0,00%
CORE LABORATORIES INC. 15,70 16,10 0 0 0,00%
Core Lithium Ltd. 0,0833 0,0899 32 018 4 +3,93%
Core One Labs Inc. 0,127 0,1495 24 573 13 -5,30%
Corebridge Financial Inc. 24,80 25,00 659 4 -2,36%
CoreCivic Inc. 13,815 14,10 0 0 0,00%
Coreo AG 0,27 0,368 1 1 -15,00%
Corestate Capital Holding S.A 0,317 0,329 8 460 9 -1,50%
CorMedix Inc. 4,70 4,98 20 150 6 -4,03%
Corning Inc. 29,165 29,295 530 6 -0,73%
Cornish Metals Inc. 0,103 0,126 1 1 -7,89%
Corpay Inc. 280,35 282,70 0 0 0,00%
Corporacion Acciona Energias R 18,73 18,91 250 1 -0,42%
Corporación Financiera Alba SA 48,00 48,10 7 1 -0,21%
Corsair Gaming Inc. 10,27 10,485 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 9,63 9,71 5 2 -0,51%
Corteva Inc. 50,63 51,34 171 3 -1,80%
Corus Entertainment Inc. Class B 0,328 0,376 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,316 1,416 0 0 0,00%
Cosan S.A. ADRS 10,20 10,40 0 0 0,00%
COSCO SHIPPING Development Co. 0,0895 0,103 100 1 -6,70%
Cosco Shipping Energy Trans.Co 1,04 1,07 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,068 1,109 80 039 16 +0,27%
COSCO SHIPPING Ports Ltd. 0,547 0,5725 2 001 2 -1,28%
Cosmo Pharmaceuticals N.V. 75,00 76,00 300 3 -1,94%
Cosmos Health Inc. 0,4702 0,493 0 0 0,00%
Costamare Inc. 10,58 10,90 0 0 0,00%
CoStar Group Inc. 83,56 84,84 247 5 -2,07%
Costco Wholesale Corp. 671,80 674,00 277 49 -0,24%
Coterra Energy Inc. 26,375 26,645 293 4 -1,02%
Coty Inc. Cl.A 10,528 10,75 152 1 -1,02%
Couchbase Inc. 21,80 22,20 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,45 0,665 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,395 21,615 2 955 18 +0,42%
Coursera Inc. 10,80 11,10 247 1 -2,68%
Covenant Logistics Group Inc. 41,40 42,00 0 0 0,00%
Covestro AG  47,71 47,90 16 965 164 -0,42%
Covivio S.A. 44,88 45,08 10 2 +0,31%
CR Energy AG 24,70 25,20 608 9 -0,79%
Cracker Barrel Old Coun.St.Inc 56,50 57,00 16 2 +0,87%
Crane Co. 133,00 135,00 0 0 0,00%
Crane Holdings Co. 58,00 58,50 136 1 -0,85%
Crayon Group Holding ASA 6,59 6,725 0 0 0,00%
Credicorp Ltd. 156,00 157,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 474,00 488,00 2 1 +0,82%
Credit Agricole S.A. 14,52 14,60 4 532 36 +1,00%
Credit Saison Co. Ltd. 16,80 17,00 0 0 0,00%
Crescent Capital BDC Inc. 16,00 16,10 1 1 -1,23%
Crescent Point Energy Corp. 8,348 8,438 0 0 0,00%
Cresco Labs Inc. 1,801 1,842 2 338 6 -4,38%
Crest Nicholson Holdings PLC 2,17 2,185 2 000 1 -0,69%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,45 8,65 151 2 -2,33%
Crew Energy Inc. 3,14 3,20 0 0 0,00%
CRH PLC 71,64 72,22 2 876 10 -1,82%
Cricut Inc. Cl.A 4,94 5,10 35 1 -2,42%
Crinetics Pharmaceuticals Inc. 39,00 40,00 110 2 -4,43%
Criteo S.A. Sp.ADRs 34,00 34,20 0 0 0,00%
Critical Elements Lithium Corp 0,501 0,55 0 0 0,00%
Critical Resources Ltd. 0,005 0,009 0 0 0,00%
Crocs Inc. 114,68 115,44 143 8 -2,13%
Croda International PLC 54,36 55,16 0 0 0,00%
Cromwell Property Group 0,2335 0,2616 0 0 0,00%
Cronos Group Inc. 2,296 2,374 22 662 23 +0,34%
Cross Country Healthcare Inc. 16,10 16,40 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 277,25 278,75 2 705 94 0,00%
Crown Castle Inc. 87,35 88,26 408 13 -1,88%
Crown Holdings Inc. 73,92 74,80 1 1 -0,71%
CRRC Corp. Ltd. 0,5274 0,5402 5 617 2 +0,53%
Cruz Battery Metals Corp. 0,0186 0,025 0 0 0,00%
CryoPort Inc. 14,80 15,10 0 0 0,00%
Cryptoblox Technologies Inc. 0,114 0,125 2 150 3 +0,81%
CSL Ltd. 166,04 167,74 117 4 -0,16%
CSPC Pharmaceutical Group Ltd. 0,7476 0,7952 91 429 10 +1,88%
CSR Ltd. 5,35 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,103 0,112 2 500 1 +1,85%
CSX Corp. 31,615 31,81 969 9 +0,81%
CTAC N.V. 3,36 3,38 2 000 2 -1,72%
CTO Realty Growth Inc. 15,70 16,10 1 1 -1,86%
CTP N.V. 16,06 16,12 296 2 -0,12%
CTS Eventim AG & Co. KGaA 82,40 82,60 999 24 +0,06%
CTT-Correios de Portugal S.A. 4,44 4,48 13 251 9 -1,99%
CubeSmart 38,21 38,99 0 0 0,00%
Cue Biopharma Inc. 1,28 1,34 0 0 0,00%
CuFe Ltd. 0,0065 0,0085 0 0 0,00%
Cullen/Frost Bankers Inc. 103,00 104,00 0 0 0,00%
Cullinan Metals Corp. 0,0292 0,039 0 0 0,00%
CULT Food Science Corp. 0,0584 0,074 20 000 3 -5,14%
Cummins Inc. 270,40 273,10 48 6 -0,44%
CureVac N.V.  2,128 2,152 372 879 486 -8,66%
CuriosityStream Inc. 1,00 1,02 0 0 0,00%
Curis Inc. 13,20 14,00 150 1 +0,72%
Currys PLC 0,717 0,728 0 0 0,00%
Curtiss-Wright Corp. 234,00 238,00 0 0 0,00%
Customers Bancorp Inc. 45,60 46,60 0 0 0,00%
Cutera Inc. 1,89 1,922 0 0 0,00%
CVB Financial Corp. 15,30 15,50 0 0 0,00%
CVR Energy Inc. 30,95 31,27 568 6 -0,51%
CVS Health Corp. 62,65 62,85 3 269 68 -1,09%
Cyan AG 2,24 2,36 1 000 1 -2,56%
Cybeats Technologies Corp. 0,154 0,1875 2 934 3 +0,59%
Cyberagent Inc. 5,80 5,90 548 3 -12,12%
CyberArk Software Ltd. 227,30 229,60 41 5 +0,48%
CyberCatch Holdings Inc. 0,0134 0,0178 57 197 2 -3,90%
Cyberdyne Inc. 1,218 1,264 0 0 0,00%
Cybin Inc. 0,3081 0,3289 19 631 11 -0,15%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,15 5,35 0 0 0,00%
Cytokinetics Inc. 59,50 61,00 64 4 -3,20%
Cytomx Therapeutics Inc. 1,473 1,519 8 300 6 -0,85%
Cytosorbents Corp. 0,727 0,773 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)