Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,43 | 6,47 | 0 | 0 | 0,00% |
D'Ieteren Group S.A. | 206,40 | 206,60 | 16 | 1 | -0,97% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,39 | 1,46 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,716 | 1,75 | 113 802 | 129 | -9,14% |
D.R. Horton Inc. | 149,55 | 150,95 | 15 | 3 | -0,20% |
Dada Nexus Ltd. (ADS) | 1,94 | 2,00 | 1 | 1 | -1,55% |
Dai Nippon Printing Co. Ltd. | 28,00 | 28,80 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 23,40 | 23,80 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 29,15 | 29,62 | 1 | 1 | -4,56% |
Daikin Industries Ltd. | 126,10 | 127,50 | 106 | 8 | +0,16% |
Daimler Truck Holding AG | 46,65 | 46,69 | 59 931 | 405 | +0,04% |
Daiwa House Industry Co. Ltd. | 27,00 | 27,80 | 101 | 2 | -3,57% |
Daiwa Securities Group Inc. | 6,95 | 7,10 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,52 | 7,86 | 1 248 | 9 | +0,26% |
Dampskibsselskabet Norden A/S | 37,24 | 37,58 | 3 | 2 | -0,37% |
Dana Inc. | 11,60 | 11,90 | 0 | 0 | 0,00% |
Danaher Corp. | 229,50 | 230,50 | 1 998 | 46 | +0,04% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 66,80 | 68,60 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 1,029 | 1,057 | 0 | 0 | 0,00% |
Danone S.A. | 59,76 | 59,78 | 1 152 | 23 | +0,07% |
Danske Bank AS | 27,46 | 27,74 | 231 | 3 | -1,08% |
Daqo New Energy Corp. | 24,90 | 25,10 | 201 | 3 | +0,81% |
Darden Restaurants Inc. | 154,35 | 155,10 | 1 | 1 | -0,68% |
Dare Biosciences Inc. | 0,505 | 0,53 | 0 | 0 | 0,00% |
DARKTRACE PLC | 5,05 | 5,10 | 603 | 4 | +2,00% |
Darling Ingredients Inc. | 42,68 | 43,18 | 36 | 2 | -0,30% |
Dassault Aviation S.A. | 203,60 | 204,20 | 97 | 15 | -2,02% |
Dassault Systemes SE | 41,105 | 41,12 | 755 | 14 | -0,37% |
DATA MODUL AG Prod.u.V.v. |
36,00 | 37,00 | 11 | 2 | -2,17% |
Data#3 Ltd. | 4,88 | 5,05 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 113,94 | 114,48 | 434 | 8 | -0,42% |
DATAGROUP SE | 44,95 | 45,05 | 2 417 | 57 | +1,12% |
Datametrex AI Limited | 0,0158 | 0,0218 | 0 | 0 | 0,00% |
Datang Intl Power Gen. Co.Ltd. | 0,159 | 0,169 | 0 | 0 | 0,00% |
DATRON AG | 9,40 | 9,55 | 1 | 1 | -0,53% |
Dave & Buster's Entertain. |
56,50 | 57,00 | 50 | 1 | -0,88% |
Davide Campari-Milano N.V. | 9,264 | 9,276 | 680 | 17 | +0,13% |
DaVita Inc. | 126,00 | 127,20 | 10 | 1 | +0,75% |
Dayforce Inc. | 61,00 | 61,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 24,66 | 24,90 | 889 | 12 | -1,99% |
DBV technologies | 1,324 | 1,33 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,7602 | 0,7778 | 800 | 1 | +4,65% |
De' Longhi S.p.A. | 31,96 | 32,22 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,083 | 0,0885 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 14,03 | 14,095 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
7,90 | 8,35 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 869,20 | 873,20 | 34 | 9 | +0,83% |
Decklar Resources Inc. | 0,0172 | 0,0406 | 700 | 1 | -40,69% |
Deep Yellow Ltd. | 0,7845 | 0,788 | 11 396 | 7 | -0,88% |
Deere & Co. | 378,50 | 379,40 | 606 | 50 | +0,61% |
DEFAMA Deutsche Fachmarkt AG | 23,70 | 24,00 | 77 | 3 | -0,41% |
Defence Therapeutics Inc. Cl A | 1,20 | 1,205 | 17 252 | 22 | +3,00% |
Defense Metals Corp. | 0,1535 | 0,1605 | 25 001 | 8 | +1,26% |
DeFi Technologies Inc. | 0,382 | 0,418 | 1 391 | 2 | -5,21% |
Defiance Silver Corp. | 0,0782 | 0,0999 | 92 363 | 9 | +7,78% |
Delcath Systems Inc. | 4,62 | 4,76 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Delignit AG | 3,24 | 3,36 | 1 000 | 3 | +2,42% |
Deliveroo Holdings PLC | 1,376 | 1,403 | 1 | 1 | -1,89% |
Delivery Hero SE | 26,32 | 26,545 | 29 699 | 104 | -2,64% |
Dell Technologies Inc. Shares C | 103,50 | 103,80 | 1 861 | 44 | +0,77% |
Delta 9 Cannabis Inc. | 0,0314 | 0,0358 | 1 448 203 | 76 | +39,84% |
Delta Air Lines Inc. | 43,705 | 43,895 | 805 | 9 | +0,09% |
Delticom AG | 2,20 | 2,29 | 23 310 | 15 | +1,37% |
Deluxe Corp. | 19,00 | 19,20 | 0 | 0 | 0,00% |
Demant AS | 45,97 | 46,15 | 0 | 0 | 0,00% |
DEME Group NV | 146,20 | 147,00 | 0 | 0 | 0,00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,745 | 0,78 | 5 589 | 3 | -1,94% |
Dena Co. Ltd. | 9,10 | 9,25 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 18,93 | 19,305 | 1 | 1 | -1,41% |
Denison Mines Corp. | 1,70 | 1,80 | 5 750 | 8 | -3,07% |
Denka Co., Ltd. | 14,30 | 14,60 | 0 | 0 | 0,00% |
Denny's Corp. | 8,40 | 8,45 | 0 | 0 | 0,00% |
Denso Corp. | 17,525 | 17,91 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 30,88 | 31,12 | 0 | 0 | 0,00% |
Dentsu Group Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Derichebourg S.A. | 4,414 | 4,418 | 502 | 2 | -0,67% |
Dermapharm Holding SE | 32,80 | 33,02 | 8 437 | 81 | -3,40% |
Descartes Systems Grp.Inc, The | 84,40 | 85,95 | 2 | 1 | -0,71% |
Desert Control AS | 0,536 | 0,545 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,0445 | 0,0495 | 33 950 | 5 | +7,61% |
Desert Mountain Energy Corp. | 0,1754 | 0,18 | 0 | 0 | 0,00% |
Designer Brands Inc. | 9,80 | 9,95 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,7995 | 0,8225 | 501 | 2 | +7,27% |
Despegar.com Corp. | 11,20 | 11,40 | 0 | 0 | 0,00% |
Deutsche Bank AG | 14,63 | 14,658 | 394 134 | 789 | -0,54% |
Deutsche Beteiligungs AG | 25,60 | 25,90 | 2 994 | 21 | +0,39% |
Deutsche Börse AG | 188,90 | 189,20 | 2 147 | 42 | +0,27% |
Deutsche Eff.-u..Wechs. |
0,50 | 0,565 | 2 000 | 3 | -6,54% |
Deutsche EuroShop AG | 19,00 | 19,08 | 690 | 4 | -0,94% |
Deutsche Konsum REIT-AG | 2,96 | 3,04 | 15 950 | 11 | -4,53% |
Deutsche Lufthansa AG | 7,251 | 7,299 | 743 288 | 750 | -0,06% |
Deutsche Pfandbriefbank AG | 4,902 | 4,944 | 202 900 | 240 | -0,57% |
Deutsche Post AG | 39,845 | 39,985 | 141 195 | 826 | -1,65% |
Deutsche Real Estate AG | 7,55 | 7,95 | 2 | 1 | +2,58% |
Deutsche Rohstoff AG | 33,85 | 33,95 | 1 940 | 27 | +0,44% |
Deutsche Telekom AG | 22,505 | 22,56 | 225 454 | 506 | +0,47% |
Deutsche Wohnen SE | 18,81 | 19,16 | 6 406 | 32 | -0,42% |
DEUTZ AG | 5,905 | 5,94 | 110 346 | 140 | -1,58% |
Devon Energy Corp. | 45,86 | 46,16 | 496 | 12 | +0,57% |
DexCom Inc. | 129,44 | 129,98 | 618 | 23 | +0,57% |
DEXUS | 4,7245 | 4,7775 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,68 | 1,77 | 2 500 | 2 | -2,17% |
DFI Retail Group Holdings Ltd. | 1,97 | 2,02 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,56 | 5,72 | 1 000 | 5 | -1,38% |
DHT Holdings Inc. | 10,63 | 10,71 | 795 | 3 | +1,80% |
Diageo PLC | 34,40 | 34,48 | 1 142 | 13 | 0,00% |
Diamond Offshore Drilling | 12,42 | 12,52 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 182,36 | 183,24 | 53 | 6 | +0,36% |
Diana Shipping Inc. | 2,642 | 2,728 | 200 | 1 | +1,88% |
Diasorin S.p.A. | 88,98 | 89,00 | 1 | 1 | -1,35% |
DIC Corp. | 17,50 | 17,90 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 205,15 | 207,65 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 31,25 | 32,45 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,65 | 9,75 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,25 | 1,29 | 0 | 0 | 0,00% |
Digimarc Corp. | 24,80 | 25,00 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,344 | 0,364 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 132,65 | 133,35 | 57 | 6 | +0,53% |
Digital Turbine Inc. | 2,412 | 2,446 | 1 | 1 | +0,08% |
DigitalBridge Group Inc. | 17,725 | 17,885 | 0 | 0 | 0,00% |
DigitalOcean Holdings Inc. | 35,85 | 36,58 | 105 | 1 | +1,19% |
DigitalX Ltd. | 0,0352 | 0,0448 | 3 000 | 1 | +18,52% |
Dillards Inc.Cl.A | 423,00 | 426,40 | 0 | 0 | 0,00% |
Dine Brands Global Inc. | 42,60 | 43,00 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,14 | 1,16 | 0 | 0 | 0,00% |
Diodes Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,33 | 2,375 | 250 | 1 | -1,08% |
Discover Financial Services | 117,75 | 119,45 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,155 | 0,20 | 500 | 1 | +12,99% |
Discovery Silver Corp. | 0,464 | 0,486 | 750 | 1 | +2,53% |
Distribuidora Intl de Alim.SA | 0,0122 | 0,0131 | 800 | 1 | +3,12% |
District Metals Corp. | 0,208 | 0,236 | 5 000 | 1 | -1,80% |
Diversified Energy Company PLC | 10,505 | 10,71 | 560 | 3 | -0,67% |
Diversified Healthcare Trust | 2,215 | 2,2435 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,922 | 2,035 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,3745 | 0,403 | 1 300 | 2 | -3,60% |
DMG MORI AG | 43,80 | 43,90 | 227 | 4 | -0,23% |
DNB Bank ASA | 18,545 | 18,69 | 1 | 1 | -0,51% |
DNO ASA | 0,8305 | 0,8365 | 4 501 | 3 | +0,42% |
DO & CO AG | 137,60 | 138,00 | 51 | 4 | -2,00% |
DocCheck AG | 9,05 | 9,25 | 778 | 4 | +2,21% |
Docebo Inc. | 46,20 | 46,60 | 141 | 2 | 0,00% |
DocuSign Inc. | 54,81 | 55,08 | 202 | 8 | 0,00% |
Dolby Laboratories Inc. Class A | 77,15 | 77,60 | 0 | 0 | 0,00% |
DOLE PLC | 10,90 | 11,02 | 1 | 1 | -0,18% |
Dollar General Corp. | 142,20 | 142,80 | 79 | 2 | -0,28% |
Dollar Tree Inc. | 121,60 | 123,30 | 194 | 4 | +0,33% |
Dollarama Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Dolly Varden Silver Corp. | 0,534 | 0,548 | 0 | 0 | 0,00% |
Dometic Group AB | 7,468 | 7,542 | 0 | 0 | 0,00% |
Dominari Holdings Inc. | 2,18 | 2,36 | 45 | 1 | -3,54% |
Dominion Energy Inc. | 44,815 | 45,045 | 120 | 3 | +0,62% |
Domino s Pizza Inc. | 455,10 | 459,85 | 1 | 1 | -0,23% |
DOMO Inc. Class B | 8,328 | 8,492 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,3954 | 0,4218 | 47 351 | 5 | +4,86% |
Dongguan Rural Commercial Bank | 0,80 | 0,84 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,845 | 0,895 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 56,00 | 57,00 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 129,00 | 130,00 | 134 | 3 | +0,78% |
Dorel Industries Inc. Class B | 4,58 | 4,66 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 34,60 | 34,85 | 50 | 1 | 0,00% |
Dotz Nano Ltd. | 0,0925 | 0,10 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,30 | 0,318 | 0 | 0 | 0,00% |
Douglas AG | 21,36 | 21,38 | 7 375 | 68 | -0,83% |
Douglas Dynamics Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | ./. | ./. | 0 | 0 | 0,00% |
Dover Corp. | 163,60 | 165,00 | 31 | 1 | 0,00% |
Dow Inc. | 53,62 | 53,86 | 1 507 | 16 | +0,04% |
Dowa Holdings Inc. | 31,60 | 32,20 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,918 | 0,935 | 0 | 0 | 0,00% |
Dr. Hoenle AG | 19,35 | 19,40 | 64 | 3 | -0,77% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 93,44 | 93,56 | 12 858 | 231 | -0,26% |
Dr. Martens PLC | 1,03 | 1,05 | 2 191 | 4 | 0,00% |
DraftKings Inc. Cl.A | 42,17 | 42,515 | 1 187 | 12 | +0,46% |
Draganfly Inc. | 0,1458 | 0,18 | 65 318 | 22 | -22,65% |
Drax Group PLC | 5,815 | 5,92 | 1 | 1 | -2,02% |
DRDGold Ltd. | 0,73 | 0,77 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 7,45 | 7,50 | 0 | 0 | 0,00% |
Dril-Quip Inc. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 14,20 | 14,70 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,15 | 0,1658 | 3 100 | 3 | -2,35% |
DroneShield Limited | 0,447 | 0,455 | 160 175 | 32 | +4,36% |
Dropbox Inc. Cl.A | 22,565 | 22,70 | 426 | 5 | -0,11% |
Drägerwerk AG & Co. KGaA | 44,90 | 45,60 | 117 | 5 | -1,54% |
Drägerwerk AG & Co. KGaA VZ | 50,80 | 51,80 | 535 | 8 | -0,39% |
DS Smith PLC | 4,64 | 4,67 | 709 | 2 | +0,64% |
DSM-Firmenich AG | 105,05 | 105,10 | 298 | 3 | -0,75% |
DSV A/S | 149,75 | 151,15 | 44 | 3 | -0,53% |
Dt. Grundstücksauktionen AG | 10,10 | 10,30 | 910 | 8 | +0,50% |
DTE Energy Co. | 102,00 | 103,00 | 1 | 1 | -0,97% |
Duke Energy Corp. | 89,10 | 89,20 | 2 | 1 | +0,23% |
Dundee Precious Metals Inc. | 7,132 | 7,184 | 4 002 | 9 | +0,91% |
DuPont de Nemours Inc | 70,62 | 71,04 | 120 | 2 | -0,03% |
Durect Corp. | 1,20 | 1,26 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 40,88 | 40,98 | 29 633 | 233 | -0,44% |
DXC Technology Co. | 19,43 | 19,585 | 56 | 3 | 0,00% |
DXP Enterprises Inc. | 49,60 | 50,00 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 132,00 | 133,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,1065 | 0,1185 | 96 622 | 24 | +12,32% |
Dynacor Group Inc. | 3,02 | 3,04 | 328 | 1 | 0,00% |
Dynavax Technologies Corp. | 11,455 | 11,625 | 500 | 2 | -0,31% |
Dynex Capital Inc. | 11,40 | 11,60 | 0 | 0 | 0,00% |
Dürr AG | 21,22 | 21,48 | 5 616 | 40 | -0,74% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 13:01:35
dernière actualisation:
28/03/2024 @ 13:01:35