Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,38 | 6,43 | 960 | 2 | -0,31% |
D'Ieteren Group S.A. | 205,60 | 206,00 | 151 | 10 | -0,10% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,37 | 1,40 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,788 | 1,818 | 195 126 | 243 | -5,61% |
D.R. Horton Inc. | 152,50 | 153,30 | 60 | 6 | +1,50% |
Dada Nexus Ltd. (ADS) | 1,87 | 1,91 | 486 | 3 | -2,07% |
Dai Nippon Printing Co. Ltd. | 28,20 | 28,80 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 23,40 | 24,00 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 29,25 | 29,72 | 207 | 4 | -2,69% |
Daikin Industries Ltd. | 126,50 | 127,55 | 911 | 21 | +0,83% |
Daimler Truck Holding AG | 46,77 | 46,78 | 87 693 | 627 | +0,26% |
Daiwa House Industry Co. Ltd. | 27,00 | 27,80 | 280 | 3 | -2,86% |
Daiwa Securities Group Inc. | 7,00 | 7,15 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,80 | 8,22 | 2 838 | 13 | +2,87% |
Dampskibsselskabet Norden A/S | 37,20 | 37,54 | 58 | 4 | +0,21% |
Dana Inc. | 11,80 | 11,90 | 0 | 0 | 0,00% |
Danaher Corp. | 231,00 | 231,20 | 2 373 | 71 | +0,43% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 67,00 | 67,60 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,9945 | 1,015 | 0 | 0 | 0,00% |
Danone S.A. | 59,88 | 59,90 | 1 781 | 32 | -0,07% |
Danske Bank AS | 27,43 | 27,71 | 511 | 7 | -1,30% |
Daqo New Energy Corp. | 26,00 | 26,10 | 2 796 | 14 | +4,86% |
Darden Restaurants Inc. | 154,85 | 155,20 | 16 | 2 | +0,32% |
Dare Biosciences Inc. | 0,463 | 0,4805 | 6 800 | 2 | -2,19% |
DARKTRACE PLC | 5,10 | 5,15 | 853 | 5 | +3,00% |
Darling Ingredients Inc. | 43,13 | 43,32 | 36 | 2 | -0,30% |
Dassault Aviation S.A. | 203,40 | 204,20 | 151 | 22 | -2,02% |
Dassault Systemes SE | 41,085 | 41,10 | 977 | 17 | -0,51% |
DATA MODUL AG Prod.u.V.v. |
36,40 | 37,00 | 181 | 8 | -2,17% |
Data#3 Ltd. | 4,90 | 5,10 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 115,04 | 115,28 | 626 | 12 | +0,68% |
DATAGROUP SE | 44,20 | 44,45 | 3 551 | 84 | +0,11% |
Datametrex AI Limited | 0,0158 | 0,0218 | 5 000 | 1 | -15,96% |
Datang Intl Power Gen. Co.Ltd. | 0,159 | 0,168 | 0 | 0 | 0,00% |
DATRON AG | 9,45 | 9,50 | 201 | 2 | +0,53% |
Dave & Buster's Entertain. |
57,50 | 58,00 | 50 | 1 | -0,88% |
Davide Campari-Milano N.V. | 9,294 | 9,304 | 1 762 | 30 | +0,24% |
DaVita Inc. | 127,30 | 127,80 | 487 | 3 | +0,67% |
Dayforce Inc. | 61,00 | 61,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 24,76 | 24,98 | 2 086 | 18 | -1,59% |
DBV technologies | 1,313 | 1,318 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,7602 | 0,7834 | 800 | 1 | +4,65% |
De' Longhi S.p.A. | 32,12 | 32,36 | 100 | 1 | +0,06% |
De.Mem Ltd | 0,0835 | 0,089 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 14,50 | 14,565 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
7,95 | 8,35 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 874,60 | 877,80 | 44 | 11 | +0,42% |
Decklar Resources Inc. | 0,0174 | 0,0408 | 700 | 1 | -40,69% |
Deep Yellow Ltd. | 0,7895 | 0,8165 | 27 596 | 14 | +2,70% |
Deere & Co. | 379,10 | 379,70 | 1 110 | 87 | +0,66% |
DEFAMA Deutsche Fachmarkt AG | 23,90 | 24,20 | 687 | 7 | -0,83% |
Defence Therapeutics Inc. Cl A | 1,145 | 1,19 | 24 132 | 37 | +2,15% |
Defense Metals Corp. | 0,1535 | 0,1605 | 45 765 | 14 | +1,26% |
DeFi Technologies Inc. | 0,428 | 0,43 | 8 862 | 7 | +1,42% |
Defiance Silver Corp. | 0,085 | 0,0961 | 93 563 | 11 | +15,09% |
Delcath Systems Inc. | 4,42 | 4,52 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 28,00 | 28,20 | 4 | 1 | -1,41% |
Delignit AG | 3,24 | 3,36 | 1 000 | 3 | +2,42% |
Deliveroo Holdings PLC | 1,384 | 1,411 | 1 | 1 | -1,89% |
Delivery Hero SE | 26,525 | 26,54 | 50 602 | 184 | -1,65% |
Dell Technologies Inc. Shares C | 105,75 | 105,95 | 2 977 | 70 | +2,47% |
Delta 9 Cannabis Inc. | 0,0392 | 0,051 | 2 893 208 | 148 | +53,13% |
Delta Air Lines Inc. | 44,245 | 44,335 | 3 137 | 29 | +1,47% |
Delticom AG | 2,21 | 2,35 | 23 310 | 15 | +1,37% |
Deluxe Corp. | 19,10 | 19,20 | 0 | 0 | 0,00% |
Demant AS | 45,92 | 46,10 | 4 | 1 | +0,04% |
DEME Group NV | 147,20 | 148,00 | 0 | 0 | 0,00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,755 | 0,775 | 8 189 | 5 | +0,65% |
Dena Co. Ltd. | 9,10 | 9,25 | 50 | 1 | -1,09% |
Denali Therapeutics Inc. | 19,215 | 19,315 | 1 | 1 | -1,41% |
Denison Mines Corp. | 1,8155 | 1,8385 | 9 718 | 20 | +1,88% |
Denka Co., Ltd. | 14,30 | 14,70 | 0 | 0 | 0,00% |
Denny's Corp. | 8,45 | 8,50 | 0 | 0 | 0,00% |
Denso Corp. | 17,585 | 17,97 | 120 | 1 | +0,25% |
Dentsply Sirona Inc. | 30,70 | 30,78 | 10 | 1 | -1,29% |
Dentsu Group Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
Derichebourg S.A. | 4,394 | 4,40 | 502 | 2 | -0,67% |
Dermapharm Holding SE | 32,80 | 32,90 | 11 032 | 128 | -3,98% |
Descartes Systems Grp.Inc, The | 84,50 | 85,30 | 19 | 2 | +0,24% |
Desert Control AS | 0,535 | 0,544 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,043 | 0,0485 | 84 061 | 10 | +5,43% |
Desert Mountain Energy Corp. | 0,1658 | 0,1798 | 0 | 0 | 0,00% |
Designer Brands Inc. | 9,90 | 10,00 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,7805 | 0,809 | 2 837 | 4 | +7,40% |
Despegar.com Corp. | 11,00 | 11,20 | 0 | 0 | 0,00% |
Deutsche Bank AG | 14,57 | 14,572 | 722 841 | 1 169 | -0,94% |
Deutsche Beteiligungs AG | 25,80 | 25,90 | 3 668 | 29 | +0,19% |
Deutsche Börse AG | 189,25 | 189,35 | 3 198 | 66 | +0,34% |
Deutsche Eff.-u..Wechs. |
0,50 | 0,565 | 2 000 | 3 | -6,54% |
Deutsche EuroShop AG | 18,96 | 18,98 | 2 006 | 13 | -0,94% |
Deutsche Konsum REIT-AG | 3,00 | 3,04 | 16 250 | 12 | +3,24% |
Deutsche Lufthansa AG | 7,289 | 7,29 | 977 507 | 1 051 | +0,48% |
Deutsche Pfandbriefbank AG | 4,902 | 4,908 | 273 514 | 330 | -0,85% |
Deutsche Post AG | 39,92 | 39,925 | 184 200 | 1 066 | -1,58% |
Deutsche Real Estate AG | 7,55 | 7,95 | 2 | 1 | +2,58% |
Deutsche Rohstoff AG | 33,75 | 34,10 | 4 073 | 50 | +0,89% |
Deutsche Telekom AG | 22,535 | 22,54 | 374 431 | 775 | +0,36% |
Deutsche Wohnen SE | 18,96 | 19,00 | 10 482 | 54 | -0,68% |
DEUTZ AG | 5,895 | 5,90 | 167 241 | 223 | -1,67% |
Devon Energy Corp. | 46,24 | 46,34 | 4 222 | 24 | +1,18% |
DexCom Inc. | 129,56 | 129,84 | 1 013 | 38 | +0,73% |
DEXUS | 4,746 | 4,7995 | 21 | 1 | +0,50% |
DF Deutsche Forfait AG | 1,64 | 1,73 | 2 500 | 2 | -2,17% |
DFI Retail Group Holdings Ltd. | 1,97 | 2,02 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,62 | 5,88 | 1 170 | 7 | -2,77% |
DHT Holdings Inc. | 10,57 | 10,68 | 1 231 | 4 | +0,76% |
Diageo PLC | 34,22 | 34,32 | 1 525 | 21 | -0,64% |
Diamond Offshore Drilling | 12,60 | 12,64 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 182,90 | 183,18 | 241 | 12 | +0,79% |
Diana Shipping Inc. | 2,668 | 2,73 | 200 | 1 | +1,88% |
Diasorin S.p.A. | 89,50 | 89,52 | 1 | 1 | -1,35% |
DIC Corp. | 17,50 | 18,00 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 206,40 | 207,20 | 6 | 1 | +0,61% |
Diebold Nixdorf Inc. | 31,60 | 32,25 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,65 | 9,75 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,284 | 1,336 | 1 000 | 1 | -1,26% |
Digimarc Corp. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,344 | 0,364 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 133,30 | 133,85 | 192 | 11 | +0,56% |
Digital Turbine Inc. | 2,48 | 2,512 | 1 351 | 4 | +5,57% |
DigitalBridge Group Inc. | 17,94 | 17,995 | 0 | 0 | 0,00% |
DigitalOcean Holdings Inc. | 35,76 | 35,96 | 530 | 7 | -0,80% |
DigitalX Ltd. | 0,0382 | 0,0448 | 3 000 | 1 | +18,52% |
Dillards Inc.Cl.A | 427,80 | 430,40 | 5 | 1 | +0,90% |
Dine Brands Global Inc. | 43,40 | 43,60 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,12 | 1,13 | 0 | 0 | 0,00% |
Diodes Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,30 | 2,345 | 2 950 | 3 | +0,43% |
Discover Financial Services | 120,95 | 121,30 | 80 | 2 | +2,79% |
Discovery Lithium Inc. | 0,168 | 0,18 | 15 800 | 3 | +1,69% |
Discovery Silver Corp. | 0,468 | 0,482 | 21 823 | 6 | +2,95% |
Distribuidora Intl de Alim.SA | 0,0122 | 0,0131 | 800 | 1 | +3,12% |
District Metals Corp. | 0,218 | 0,242 | 5 000 | 1 | -1,80% |
Diversified Energy Company PLC | 11,09 | 11,305 | 2 848 | 10 | +5,99% |
Diversified Healthcare Trust | 2,2435 | 2,266 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,97 | 2,015 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,4025 | 0,425 | 8 863 | 5 | +7,59% |
DMG MORI AG | 43,90 | 44,00 | 342 | 5 | -0,23% |
DNB Bank ASA | 18,525 | 18,665 | 101 | 2 | +0,13% |
DNO ASA | 0,831 | 0,837 | 4 501 | 3 | +0,42% |
DO & CO AG | 137,60 | 138,00 | 58 | 6 | -1,57% |
DocCheck AG | 9,05 | 9,25 | 778 | 4 | +2,21% |
Docebo Inc. | 46,40 | 46,60 | 141 | 2 | 0,00% |
DocuSign Inc. | 55,30 | 55,40 | 495 | 13 | +0,99% |
Dolby Laboratories Inc. Class A | 77,50 | 77,70 | 0 | 0 | 0,00% |
DOLE PLC | 11,00 | 11,11 | 1 | 1 | -0,18% |
Dollar General Corp. | 144,00 | 144,20 | 159 | 4 | +1,26% |
Dollar Tree Inc. | 123,20 | 123,60 | 199 | 5 | +0,41% |
Dollarama Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Dolly Varden Silver Corp. | 0,544 | 0,584 | 15 469 | 8 | +0,37% |
Dometic Group AB | 7,458 | 7,534 | 0 | 0 | 0,00% |
Dominari Holdings Inc. | 2,20 | 2,34 | 45 | 1 | -3,54% |
Dominion Energy Inc. | 45,505 | 45,54 | 211 | 8 | +1,53% |
Domino s Pizza Inc. | 456,95 | 458,00 | 16 | 3 | +1,21% |
DOMO Inc. Class B | 8,358 | 8,418 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,3762 | 0,4012 | 113 910 | 10 | -2,04% |
Dongguan Rural Commercial Bank | 0,80 | 0,84 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,845 | 0,895 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 57,00 | 57,50 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 128,00 | 129,00 | 367 | 9 | +0,78% |
Dorel Industries Inc. Class B | 4,66 | 4,70 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 35,10 | 35,30 | 66 | 3 | +1,45% |
Dotz Nano Ltd. | 0,093 | 0,10 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,306 | 0,32 | 0 | 0 | 0,00% |
Douglas AG | 21,24 | 21,26 | 14 109 | 133 | -1,39% |
Douglas Dynamics Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | ./. | ./. | 0 | 0 | 0,00% |
Dover Corp. | 163,60 | 164,40 | 81 | 2 | -0,12% |
Dow Inc. | 53,66 | 53,72 | 2 191 | 24 | -0,07% |
Dowa Holdings Inc. | 31,60 | 32,40 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,916 | 0,9305 | 243 | 1 | -1,29% |
Dr. Hoenle AG | 19,45 | 19,50 | 470 | 9 | -0,26% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 92,54 | 92,60 | 24 810 | 396 | -1,15% |
Dr. Martens PLC | 1,02 | 1,03 | 2 191 | 4 | 0,00% |
DraftKings Inc. Cl.A | 42,445 | 42,505 | 2 333 | 22 | +0,73% |
Draganfly Inc. | 0,1656 | 0,1772 | 77 525 | 26 | -20,37% |
Drax Group PLC | 5,815 | 5,92 | 1 | 1 | -2,02% |
DRDGold Ltd. | 0,755 | 0,795 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 7,70 | 7,75 | 1 500 | 3 | +4,05% |
Dril-Quip Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 14,60 | 14,70 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1544 | 0,1626 | 3 100 | 3 | -2,35% |
DroneShield Limited | 0,441 | 0,453 | 259 763 | 60 | +3,90% |
Dropbox Inc. Cl.A | 22,39 | 22,415 | 567 | 7 | -0,73% |
Drägerwerk AG & Co. KGaA | 45,10 | 45,60 | 307 | 11 | -0,44% |
Drägerwerk AG & Co. KGaA VZ | 50,80 | 51,00 | 958 | 15 | -0,39% |
DS Smith PLC | 4,66 | 4,69 | 4 307 | 8 | +0,21% |
DSM-Firmenich AG | 105,50 | 105,55 | 348 | 4 | -1,41% |
DSV A/S | 149,55 | 150,95 | 46 | 4 | +0,07% |
Dt. Grundstücksauktionen AG | 10,10 | 10,30 | 996 | 10 | +1,51% |
DTE Energy Co. | 103,00 | 104,00 | 2 | 2 | 0,00% |
Duke Energy Corp. | 89,10 | 89,20 | 243 | 5 | +0,34% |
Dundee Precious Metals Inc. | 7,018 | 7,092 | 11 560 | 18 | +0,28% |
DuPont de Nemours Inc | 71,14 | 71,36 | 216 | 5 | +0,48% |
Durect Corp. | 1,13 | 1,15 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 40,80 | 40,82 | 54 467 | 418 | -0,78% |
DXC Technology Co. | 19,585 | 19,665 | 83 | 6 | +1,11% |
DXP Enterprises Inc. | 50,50 | 51,00 | 143 | 1 | -0,40% |
Dycom Industries Inc. | 134,00 | 135,00 | 10 | 1 | +0,75% |
Dynacert Inc. | 0,1005 | 0,1095 | 115 803 | 31 | -0,95% |
Dynacor Group Inc. | 3,10 | 3,14 | 1 758 | 4 | +1,97% |
Dynavax Technologies Corp. | 11,545 | 11,595 | 500 | 2 | -0,31% |
Dynex Capital Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Dürr AG | 21,16 | 21,18 | 10 914 | 62 | -1,49% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 16:55:52
dernière actualisation:
28/03/2024 @ 16:55:52