Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
D'Amico International Shipping 6,38 6,43 960 2 -0,31%
D'Ieteren Group S.A. 205,60 206,00 151 10 -0,10%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,37 1,40 0 0 0,00%
D-Wave Quantum Inc. 1,788 1,818 195 126 243 -5,61%
D.R. Horton Inc. 152,50 153,30 60 6 +1,50%
Dada Nexus Ltd. (ADS) 1,87 1,91 486 3 -2,07%
Dai Nippon Printing Co. Ltd. 28,20 28,80 0 0 0,00%
Dai-Ichi Life Holdings Inc. 23,40 24,00 0 0 0,00%
Daiichi Sankyo Co. Ltd. 29,25 29,72 207 4 -2,69%
Daikin Industries Ltd. 126,50 127,55 911 21 +0,83%
Daimler Truck Holding AG 46,77 46,78 87 693 627 +0,26%
Daiwa House Industry Co. Ltd. 27,00 27,80 280 3 -2,86%
Daiwa Securities Group Inc. 7,00 7,15 0 0 0,00%
Daldrup & Söhne AG 7,80 8,22 2 838 13 +2,87%
Dampskibsselskabet Norden A/S 37,20 37,54 58 4 +0,21%
Dana Inc. 11,80 11,90 0 0 0,00%
Danaher Corp. 231,00 231,20 2 373 71 +0,43%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 67,00 67,60 0 0 0,00%
Danimer Scientific Inc. 0,9945 1,015 0 0 0,00%
Danone S.A. 59,88 59,90 1 781 32 -0,07%
Danske Bank AS 27,43 27,71 511 7 -1,30%
Daqo New Energy Corp. 26,00 26,10 2 796 14 +4,86%
Darden Restaurants Inc. 154,85 155,20 16 2 +0,32%
Dare Biosciences Inc. 0,463 0,4805 6 800 2 -2,19%
DARKTRACE PLC 5,10 5,15 853 5 +3,00%
Darling Ingredients Inc. 43,13 43,32 36 2 -0,30%
Dassault Aviation S.A. 203,40 204,20 151 22 -2,02%
Dassault Systemes SE 41,085 41,10 977 17 -0,51%
DATA MODUL AG Prod.u.V.v.e.S. 36,40 37,00 181 8 -2,17%
Data#3 Ltd. 4,90 5,10 0 0 0,00%
Datadog Inc. Class A 115,04 115,28 626 12 +0,68%
DATAGROUP SE 44,20 44,45 3 551 84 +0,11%
Datametrex AI Limited 0,0158 0,0218 5 000 1 -15,96%
Datang Intl Power Gen. Co.Ltd. 0,159 0,168 0 0 0,00%
DATRON AG 9,45 9,50 201 2 +0,53%
Dave & Buster's Entertain.Inc. 57,50 58,00 50 1 -0,88%
Davide Campari-Milano N.V. 9,294 9,304 1 762 30 +0,24%
DaVita Inc. 127,30 127,80 487 3 +0,67%
Dayforce Inc. 61,00 61,50 0 0 0,00%
DBS Group Holdings Ltd. 24,76 24,98 2 086 18 -1,59%
DBV technologies 1,313 1,318 0 0 0,00%
De Grey Mining Ltd. 0,7602 0,7834 800 1 +4,65%
De' Longhi S.p.A. 32,12 32,36 100 1 +0,06%
De.Mem Ltd 0,0835 0,089 0 0 0,00%
Deciphera Pharmaceuticals Inc. 14,50 14,565 0 0 0,00%
Decisionpoint System.Inc.(New) 7,95 8,35 0 0 0,00%
Deckers Outdoor Corp. 874,60 877,80 44 11 +0,42%
Decklar Resources Inc. 0,0174 0,0408 700 1 -40,69%
Deep Yellow Ltd. 0,7895 0,8165 27 596 14 +2,70%
Deere & Co. 379,10 379,70 1 110 87 +0,66%
DEFAMA Deutsche Fachmarkt AG 23,90 24,20 687 7 -0,83%
Defence Therapeutics Inc. Cl A 1,145 1,19 24 132 37 +2,15%
Defense Metals Corp. 0,1535 0,1605 45 765 14 +1,26%
DeFi Technologies Inc. 0,428 0,43 8 862 7 +1,42%
Defiance Silver Corp. 0,085 0,0961 93 563 11 +15,09%
Delcath Systems Inc. 4,42 4,52 0 0 0,00%
Delek US Holdings Inc. 28,00 28,20 4 1 -1,41%
Delignit AG 3,24 3,36 1 000 3 +2,42%
Deliveroo Holdings PLC 1,384 1,411 1 1 -1,89%
Delivery Hero SE  26,525 26,54 50 602 184 -1,65%
Dell Technologies Inc. Shares C 105,75 105,95 2 977 70 +2,47%
Delta 9 Cannabis Inc. 0,0392 0,051 2 893 208 148 +53,13%
Delta Air Lines Inc. 44,245 44,335 3 137 29 +1,47%
Delticom AG 2,21 2,35 23 310 15 +1,37%
Deluxe Corp. 19,10 19,20 0 0 0,00%
Demant AS 45,92 46,10 4 1 +0,04%
DEME Group NV 147,20 148,00 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,755 0,775 8 189 5 +0,65%
Dena Co. Ltd. 9,10 9,25 50 1 -1,09%
Denali Therapeutics Inc. 19,215 19,315 1 1 -1,41%
Denison Mines Corp. 1,8155 1,8385 9 718 20 +1,88%
Denka Co., Ltd. 14,30 14,70 0 0 0,00%
Denny's Corp. 8,45 8,50 0 0 0,00%
Denso Corp. 17,585 17,97 120 1 +0,25%
Dentsply Sirona Inc. 30,70 30,78 10 1 -1,29%
Dentsu Group Inc. 25,60 26,00 0 0 0,00%
Derichebourg S.A. 4,394 4,40 502 2 -0,67%
Dermapharm Holding SE 32,80 32,90 11 032 128 -3,98%
Descartes Systems Grp.Inc, The 84,50 85,30 19 2 +0,24%
Desert Control AS 0,535 0,544 0 0 0,00%
Desert Gold Ventures Inc. 0,043 0,0485 84 061 10 +5,43%
Desert Mountain Energy Corp. 0,1658 0,1798 0 0 0,00%
Designer Brands Inc. 9,90 10,00 0 0 0,00%
Desktop Metal Inc. 0,7805 0,809 2 837 4 +7,40%
Despegar.com Corp. 11,00 11,20 0 0 0,00%
Deutsche Bank AG  14,57 14,572 722 841 1 169 -0,94%
Deutsche Beteiligungs AG 25,80 25,90 3 668 29 +0,19%
Deutsche Börse AG  189,25 189,35 3 198 66 +0,34%
Deutsche Eff.-u..Wechs.-Bet. AG 0,50 0,565 2 000 3 -6,54%
Deutsche EuroShop AG 18,96 18,98 2 006 13 -0,94%
Deutsche Konsum REIT-AG 3,00 3,04 16 250 12 +3,24%
Deutsche Lufthansa AG  7,289 7,29 977 507 1 051 +0,48%
Deutsche Pfandbriefbank AG 4,902 4,908 273 514 330 -0,85%
Deutsche Post AG  39,92 39,925 184 200 1 066 -1,58%
Deutsche Real Estate AG 7,55 7,95 2 1 +2,58%
Deutsche Rohstoff AG 33,75 34,10 4 073 50 +0,89%
Deutsche Telekom AG  22,535 22,54 374 431 775 +0,36%
Deutsche Wohnen SE 18,96 19,00 10 482 54 -0,68%
DEUTZ AG 5,895 5,90 167 241 223 -1,67%
Devon Energy Corp. 46,24 46,34 4 222 24 +1,18%
DexCom Inc. 129,56 129,84 1 013 38 +0,73%
DEXUS 4,746 4,7995 21 1 +0,50%
DF Deutsche Forfait AG 1,64 1,73 2 500 2 -2,17%
DFI Retail Group Holdings Ltd. 1,97 2,02 0 0 0,00%
DFV Dt.Familienvers.AG 5,62 5,88 1 170 7 -2,77%
DHT Holdings Inc. 10,57 10,68 1 231 4 +0,76%
Diageo PLC 34,22 34,32 1 525 21 -0,64%
Diamond Offshore Drilling 12,60 12,64 0 0 0,00%
Diamondback Energy Inc. 182,90 183,18 241 12 +0,79%
Diana Shipping Inc. 2,668 2,73 200 1 +1,88%
Diasorin S.p.A. 89,50 89,52 1 1 -1,35%
DIC Corp. 17,50 18,00 0 0 0,00%
Dick's Sporting Goods Inc. 206,40 207,20 6 1 +0,61%
Diebold Nixdorf Inc. 31,60 32,25 0 0 0,00%
Dierig Holding AG 9,65 9,75 0 0 0,00%
Digihost Technology Inc. 1,284 1,336 1 000 1 -1,26%
Digimarc Corp. 25,00 25,20 0 0 0,00%
Digital China Holdings Ltd. 0,344 0,364 0 0 0,00%
Digital Realty Trust Inc. 133,30 133,85 192 11 +0,56%
Digital Turbine Inc. 2,48 2,512 1 351 4 +5,57%
DigitalBridge Group Inc. 17,94 17,995 0 0 0,00%
DigitalOcean Holdings Inc. 35,76 35,96 530 7 -0,80%
DigitalX Ltd. 0,0382 0,0448 3 000 1 +18,52%
Dillards Inc.Cl.A 427,80 430,40 5 1 +0,90%
Dine Brands Global Inc. 43,40 43,60 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,12 1,13 0 0 0,00%
Diodes Inc. 65,00 65,50 0 0 0,00%
Direct Line Insurance Grp PLC 2,30 2,345 2 950 3 +0,43%
Discover Financial Services 120,95 121,30 80 2 +2,79%
Discovery Lithium Inc. 0,168 0,18 15 800 3 +1,69%
Discovery Silver Corp. 0,468 0,482 21 823 6 +2,95%
Distribuidora Intl de Alim.SA 0,0122 0,0131 800 1 +3,12%
District Metals Corp. 0,218 0,242 5 000 1 -1,80%
Diversified Energy Company PLC 11,09 11,305 2 848 10 +5,99%
Diversified Healthcare Trust 2,2435 2,266 0 0 0,00%
Diversified Royalty Corp. 1,97 2,015 0 0 0,00%
DMG Blockchain Solutions Inc. 0,4025 0,425 8 863 5 +7,59%
DMG MORI AG 43,90 44,00 342 5 -0,23%
DNB Bank ASA 18,525 18,665 101 2 +0,13%
DNO ASA 0,831 0,837 4 501 3 +0,42%
DO & CO AG 137,60 138,00 58 6 -1,57%
DocCheck AG 9,05 9,25 778 4 +2,21%
Docebo Inc. 46,40 46,60 141 2 0,00%
DocuSign Inc. 55,30 55,40 495 13 +0,99%
Dolby Laboratories Inc. Class A 77,50 77,70 0 0 0,00%
DOLE PLC 11,00 11,11 1 1 -0,18%
Dollar General Corp. 144,00 144,20 159 4 +1,26%
Dollar Tree Inc. 123,20 123,60 199 5 +0,41%
Dollarama Inc. 71,00 71,50 0 0 0,00%
Dolly Varden Silver Corp. 0,544 0,584 15 469 8 +0,37%
Dometic Group AB 7,458 7,534 0 0 0,00%
Dominari Holdings Inc. 2,20 2,34 45 1 -3,54%
Dominion Energy Inc. 45,505 45,54 211 8 +1,53%
Domino s Pizza Inc. 456,95 458,00 16 3 +1,21%
DOMO Inc. Class B 8,358 8,418 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,3762 0,4012 113 910 10 -2,04%
Dongguan Rural Commercial Bank 0,80 0,84 0 0 0,00%
Dongyue Group Ltd. 0,845 0,895 0 0 0,00%
Donnelley Fin. Solutions Inc. 57,00 57,50 0 0 0,00%
DoorDash Inc. Cl.A 128,00 129,00 367 9 +0,78%
Dorel Industries Inc. Class B 4,66 4,70 0 0 0,00%
Dorian LPG Ltd. 35,10 35,30 66 3 +1,45%
Dotz Nano Ltd. 0,093 0,10 0 0 0,00%
Doubleview Gold Corp. 0,306 0,32 0 0 0,00%
Douglas AG 21,24 21,26 14 109 133 -1,39%
Douglas Dynamics Inc. 22,40 22,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs ./. ./. 0 0 0,00%
Dover Corp. 163,60 164,40 81 2 -0,12%
Dow Inc. 53,66 53,72 2 191 24 -0,07%
Dowa Holdings Inc. 31,60 32,40 0 0 0,00%
Dowlais Group Plc 0,916 0,9305 243 1 -1,29%
Dr. Hoenle AG 19,45 19,50 470 9 -0,26%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 92,54 92,60 24 810 396 -1,15%
Dr. Martens PLC 1,02 1,03 2 191 4 0,00%
DraftKings Inc. Cl.A 42,445 42,505 2 333 22 +0,73%
Draganfly Inc. 0,1656 0,1772 77 525 26 -20,37%
Drax Group PLC 5,815 5,92 1 1 -2,02%
DRDGold Ltd. 0,755 0,795 0 0 0,00%
DRDGold Ltd. ADRs 7,70 7,75 1 500 3 +4,05%
Dril-Quip Inc. 21,00 21,20 0 0 0,00%
Driven Brands Holdings Inc. 14,60 14,70 0 0 0,00%
Drone Delivery Canada Corp. 0,1544 0,1626 3 100 3 -2,35%
DroneShield Limited 0,441 0,453 259 763 60 +3,90%
Dropbox Inc. Cl.A 22,39 22,415 567 7 -0,73%
Drägerwerk AG & Co. KGaA 45,10 45,60 307 11 -0,44%
Drägerwerk AG & Co. KGaA VZ 50,80 51,00 958 15 -0,39%
DS Smith PLC 4,66 4,69 4 307 8 +0,21%
DSM-Firmenich AG 105,50 105,55 348 4 -1,41%
DSV A/S 149,55 150,95 46 4 +0,07%
Dt. Grundstücksauktionen AG 10,10 10,30 996 10 +1,51%
DTE Energy Co. 103,00 104,00 2 2 0,00%
Duke Energy Corp. 89,10 89,20 243 5 +0,34%
Dundee Precious Metals Inc. 7,018 7,092 11 560 18 +0,28%
DuPont de Nemours Inc 71,14 71,36 216 5 +0,48%
Durect Corp. 1,13 1,15 0 0 0,00%
DWS Group GmbH & Co. KGaA 40,80 40,82 54 467 418 -0,78%
DXC Technology Co. 19,585 19,665 83 6 +1,11%
DXP Enterprises Inc. 50,50 51,00 143 1 -0,40%
Dycom Industries Inc. 134,00 135,00 10 1 +0,75%
Dynacert Inc. 0,1005 0,1095 115 803 31 -0,95%
Dynacor Group Inc. 3,10 3,14 1 758 4 +1,97%
Dynavax Technologies Corp. 11,545 11,595 500 2 -0,31%
Dynex Capital Inc. 11,50 11,60 0 0 0,00%
Dürr AG 21,16 21,18 10 914 62 -1,49%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)