Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 165,50 167,95 269 7 +1,60%
E.ON SE  12,425 12,43 35 519 108 -1,04%
E.W. Scripps Co., The 3,52 3,60 0 0 0,00%
E3 Lithium Ltd. 1,242 1,29 0 0 0,00%
Eagle Materials Inc. 236,00 240,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,40 4,52 0 0 0,00%
East Africa Metals Inc. 0,0685 0,077 0 0 0,00%
East Japan Railway Co. 17,415 17,77 0 0 0,00%
East West Bancorp Inc. 72,00 73,00 0 0 0,00%
Easterly Governm.Pptys Inc. 10,94 11,27 0 0 0,00%
Eastern Bankshares Inc. 12,20 12,40 0 0 0,00%
EastGroup Properties Inc. 154,00 156,00 0 0 0,00%
Eastman Chemical Co. 90,12 91,00 0 0 0,00%
Eastman Kodak Co. 4,304 4,434 0 0 0,00%
EasyJet PLC 6,262 6,28 7 276 14 +0,77%
Eat & Beyond Global Hldgs Inc. 0,041 0,0555 0 0 0,00%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 296,25 298,00 339 13 +1,40%
Ebang Intl Holdings Ltd. 7,30 7,70 0 0 0,00%
Ebara Corp. 77,60 79,30 0 0 0,00%
Ebay Inc. 47,955 48,07 1 092 7 +0,23%
Ebro Foods S.A. 15,90 15,96 200 1 0,00%
Ebusco B.V. 2,652 2,668 200 1 -0,38%
EchoStar Corp. 14,20 14,40 0 0 0,00%
Eckert & Ziegler SE  37,00 37,08 4 391 55 -0,75%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,0982 0,104 29 000 4 +7,66%
Eco Wave Power Global AB 3,30 3,42 0 0 0,00%
EcoGraf Ltd. 0,093 0,0968 60 700 6 -4,16%
Ecolab Inc. 204,70 206,30 1 1 -0,29%
Ecopetrol S.A.Sp.ADRs 10,90 11,05 208 2 +0,91%
Ecora Resources PLC 0,929 0,95 878 1 +0,43%
ecotel communication ag 15,30 15,80 0 0 0,00%
Ecovyst Inc. 9,30 9,60 0 0 0,00%
EDAP TMS S.A. ADRs 6,55 6,80 0 0 0,00%
Edel SE & Co. KGaA 4,62 4,70 0 0 0,00%
Edenred SE 45,73 45,75 4 3 +0,62%
Edesa Biotech Inc. 4,08 4,28 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 65,62 66,58 0 0 0,00%
Editas Medicine Inc. 5,182 5,282 0 0 0,00%
EDP - Energias de Portugal SA 3,516 3,534 13 963 13 -1,23%
EDP Renováveis S.A. 12,69 12,71 22 4 -1,09%
Edwards Lifesciences Corp. 81,51 82,26 152 5 -0,57%
eFFECTOR Therapeutics Inc. 1,77 1,86 0 0 0,00%
EGF Theramed Health Corp. 0,132 0,1335 10 640 2 -6,38%
eHealth Inc. 4,218 4,342 0 0 0,00%
Eiffage S.A. 100,75 100,85 0 0 0,00%
Einhell Germany AG 153,40 156,40 32 4 -1,03%
Eisai Co. Ltd. 36,43 36,82 0 0 0,00%
Ekso Bionics Holdings Inc. 1,055 1,13 0 0 0,00%
El Pollo Loco Holdings Inc. 7,90 8,05 0 0 0,00%
EL.EN. S.p.A. 11,21 11,32 0 0 0,00%
Elanco Animal Health Inc. 12,556 12,68 475 4 -0,10%
Elastic N.V. 96,04 96,98 80 2 +1,21%
Elbit Systems Ltd. 190,00 192,50 47 3 0,00%
Eldorado Gold Corp. Ltd. 13,45 13,555 2 468 9 0,00%
Electra Battery Materials Corp 0,387 0,406 131 2 +1,65%
Electrolux, AB 8,106 8,108 0 0 0,00%
Electronic Arts Inc. 118,50 119,30 377 6 +0,45%
Eledon Pharmaceuticals Inc. 1,96 2,14 0 0 0,00%
Elekta AB 6,555 6,585 15 1 -0,30%
Element 25 Ltd. 0,1415 0,149 32 610 4 +7,60%
Element Solutions Inc. 22,20 22,60 0 0 0,00%
Elevance Health Inc. 497,30 499,90 0 0 0,00%
Elevate Uranium Ltd. 0,281 0,2975 1 110 1 -1,92%
Elevation Gold Mining Corp. 0,049 0,0535 0 0 0,00%
Eli Lilly & Co. 697,90 699,20 794 73 +0,22%
Elia Group 91,95 92,25 0 0 0,00%
Elicio Therapeutics Inc. 8,50 8,75 0 0 0,00%
Elior Group SCA 2,39 2,396 0 0 0,00%
Elis S.A. 21,72 21,76 442 6 +0,46%
Elisa Oyj 43,00 43,02 0 0 0,00%
Elkem ASA 1,636 1,657 222 1 -1,01%
Ellington Financial Inc. 10,70 11,00 0 0 0,00%
Ellington Resident. Mtg REIT 6,25 6,35 0 0 0,00%
Elliptic Laboratories AS 1,42 1,448 0 0 0,00%
Elmera Group ASA 2,87 2,885 0 0 0,00%
Elmos Semiconductor SE 73,40 73,70 5 761 69 +5,60%
Eloro Resources Ltd. 1,154 1,20 3 100 2 -2,15%
ElringKlinger AG 6,63 6,64 5 518 19 -1,77%
elumeo SE 2,16 2,22 0 0 0,00%
Embecta Corp. 10,10 10,30 2 1 -0,98%
Embracer Group AB Class B 2,44 2,46 4 210 8 -0,25%
Embraer S.A. ADRs 22,60 23,00 381 9 +0,88%
Emcor Group Inc. 314,80 317,80 0 0 0,00%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,95 32,00 0 0 0,00%
Emerald Holding Inc. 5,40 5,55 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,55 1,62 0 0 0,00%
Emergent Biosolutions Inc. 2,089 2,196 0 0 0,00%
Emerita Resources Corp. 0,25 0,282 0 0 0,00%
Emerson Electric Co. 102,30 103,10 50 1 +0,53%
Emmerson Resources Ltd. 0,0165 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,70 9,00 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,30 15,90 0 0 0,00%
EMX Royalty Corp. 1,73 1,765 1 344 2 -1,69%
Enagas S.A. 13,79 13,81 1 431 7 -0,65%
Enanta Pharmaceuticals Inc. 12,30 12,40 0 0 0,00%
Enapter AG 5,24 5,32 855 5 +0,38%
ENAV S.p.A. 3,814 3,844 0 0 0,00%
Enbridge Inc. 32,98 33,225 123 4 -0,26%
EnBW Energie Baden-Württem. AG 69,00 69,40 107 8 +0,87%
ENCAVIS AG  16,89 16,90 6 461 35 0,00%
Ence Energia y Celulosa S.A. 3,40 3,406 1 645 1 -0,88%
EnCore Energy Corp. 3,954 4,00 0 0 0,00%
Encore Wire Corp. 264,90 270,10 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,20 28,40 0 0 0,00%
Endeavour Mining PLC 19,91 20,24 1 785 6 +2,07%
Endeavour Silver Corp. 2,51 2,556 36 278 29 0,00%
Endesa S.A. 17,12 17,15 472 5 -0,98%
Endurance Gold Corp. 0,108 0,118 0 0 0,00%
Enel Chile S.A. 2,78 2,88 0 0 0,00%
Enel S.P.A.  6,089 6,09 28 881 30 -0,44%
Enento Group Oyj 17,00 17,12 683 3 +0,23%
Eneos Holdings Inc. 4,26 4,38 0 0 0,00%
Energean PLC 12,70 12,92 1 167 6 +2,42%
Energiekontor AG 63,20 63,50 290 10 +0,16%
Energizer Holdings Inc. 26,80 27,20 0 0 0,00%
Energy Fuels Inc. 4,985 5,018 3 681 18 +2,60%
Energy Plug Technologies Corp. 0,0456 0,0512 0 0 0,00%
Energy Recovery Inc. 12,915 13,21 15 1 -0,31%
Energy Resources of Austr. Ltd 0,032 0,034 0 0 0,00%
Energy Transition Minerals Ltd 0,0212 0,0252 1 000 1 -10,17%
Energy Vault Holdings Inc. 1,095 1,139 5 000 1 -1,42%
Enerplus Corp. 18,80 18,90 0 0 0,00%
EnerSys 84,60 85,85 0 0 0,00%
Enghouse Systems Ltd. 21,00 21,20 0 0 0,00%
Engie S.A. 16,00 16,005 5 587 38 -0,16%
ENI S.P.A. 15,366 15,37 6 254 25 -0,65%
Enlink Midstream LLC 12,30 13,00 0 0 0,00%
Enlivex Therapeutics Ltd. 1,26 1,30 0 0 0,00%
ENN Energy Holdings Ltd. 7,60 7,95 0 0 0,00%
Enovix Corp. 5,767 5,88 532 2 +2,81%
Enphase Energy Inc. 97,85 98,60 4 273 120 -7,03%
Enservco Corp. 0,242 0,266 0 0 0,00%
Ensign Group Inc. 110,00 112,00 0 0 0,00%
Entain PLC 9,628 9,678 1 005 2 -0,85%
Entegris Inc. 117,52 119,86 0 0 0,00%
ENTERA BIO LTD 2,00 2,14 0 0 0,00%
Entergy Corp. 99,00 101,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,113 0,12 0 0 0,00%
Entravision Communicat. Corp. 1,96 2,00 0 0 0,00%
Enveric Biosciences Inc. 0,819 0,86 0 0 0,00%
Envipco Holding N.V. 5,25 5,45 279 2 +1,89%
Envista Holdings Corp. 18,80 19,10 0 0 0,00%
EnviTec Biogas AG 28,90 29,00 75 2 0,00%
enVVeno Medical Corp. 5,10 5,20 0 0 0,00%
EnWave Corporation 0,186 0,202 0 0 0,00%
Enzo Biochem Inc. 1,00 1,03 0 0 0,00%
EOG Resources Inc. 125,10 126,34 12 1 -0,33%
Eolus Vind AB 5,91 5,98 0 0 0,00%
EPAM Systems Inc. 230,70 232,90 2 1 +0,60%
Epigenomics AG 1,58 1,675 0 0 0,00%
Epiroc AB 17,57 17,595 374 6 +0,56%
ePlus Inc. 74,50 75,50 0 0 0,00%
EPR Properties 38,205 38,745 45 2 -0,56%
EQS Group AG 39,40 40,00 200 2 -0,25%
EQT AB 25,88 25,92 1 1 +0,66%
EQT Corp. 35,34 35,71 34 1 +0,52%
Equatorial Resources Ltd. 0,079 0,11 0 0 0,00%
Equifax Inc. 208,00 210,00 0 0 0,00%
Equillium Inc. 1,53 1,688 0 0 0,00%
Equinix Inc. 711,20 714,60 4 2 +0,37%
Equinor ASA 25,505 25,56 8 659 30 +0,53%
Equinor ASA (spons. ADRs) 25,50 25,60 0 0 0,00%
Equinox Gold Corp. ./. ./. 0 0 0,00%
Equitable Holdings Inc. 34,60 35,00 0 0 0,00%
Equitrans Midstream Corp. 11,945 12,175 0 0 0,00%
Equity Lifestyle Propert. Inc. 57,50 58,00 0 0 0,00%
Equity Residential 59,00 59,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 75,10 75,15 127 8 +0,53%
Ercros S.A. 3,535 3,54 0 0 0,00%
Erdene Resource Developm.Corp. 0,264 0,278 0 0 0,00%
ERG S.p.A. 24,30 24,42 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,002 5,004 2 007 5 -0,48%
Erlebnis Akademie AG 4,78 5,00 0 0 0,00%
Ermenegildo Zegna N.V. 10,93 11,37 0 0 0,00%
Ernst Russ AG 6,32 6,46 4 515 11 -0,94%
Ero Copper Corp. 17,78 18,17 0 0 0,00%
Erste Group Bank AG 44,36 44,41 955 12 +0,05%
ERWE Immobilien AG 0,384 0,472 0 0 0,00%
Eskay Mining Corp. 0,247 0,266 0 0 0,00%
Esker S.A. 182,90 183,30 27 1 +0,38%
Esperion Therapeutic.Inc. 1,956 2,05 2 130 1 +0,38%
ESPRIT Holdings Ltd. 0,0224 0,0254 30 000 1 +3,27%
ESR Group Ltd. 0,925 1,06 0 0 0,00%
Essential Properties Real.Tr. 24,35 24,83 40 1 +1,10%
Essential Utilities Inc. 33,59 34,26 0 0 0,00%
Essex Property Trust Inc. 225,50 227,60 0 0 0,00%
EssilorLuxottica S.A. 204,90 205,00 165 5 0,00%
Essity AB 22,59 22,60 50 1 -0,53%
Esso S.A.F. 166,20 166,80 693 8 -0,12%
Establishment Labs Holdings In 46,20 46,80 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 139,00 140,00 175 6 -0,36%
Établissements Fr. Colruyt SA 43,00 43,08 0 0 0,00%
Ether Capital Corp. 2,655 2,745 1 200 1 +0,73%
Éts Maurel et Prom S.A. 6,33 6,365 0 0 0,00%
Etsy Inc. 63,94 64,44 219 12 +0,14%
Eurazeo SE 85,20 85,30 1 1 +0,29%
Eureka Lithium Corp. 0,0952 0,1155 10 700 3 +20,56%
Euro Manganese Inc. 0,0488 0,061 0 0 0,00%
Euro Sun Mining Inc. 0,0364 0,0422 13 060 3 +3,43%
Euro TeleSites AG 3,505 3,56 3 1 +1,57%
EuroAPI SAS 2,718 2,73 39 6 -1,74%
Eurobank Ergasias Ser.Hold.SA 1,962 1,9795 3 300 6 +2,40%
Eurocommercial Properties N.V. 21,05 21,15 100 1 +0,23%
EuroDry Ltd. 18,80 20,00 0 0 0,00%
Eurofins Scientific S.E. 57,56 57,58 2 658 21 -4,83%
EUROKAI KGAA VZ. 27,20 28,60 100 4 -2,86%
Euronav NV 15,53 15,57 1 210 6 +1,29%
Euronet Worldwide Inc. 99,00 100,00 0 0 0,00%
Euronext N.V. 84,50 84,65 15 1 -0,88%
European Energy Metals Corp. 0,16 0,172 15 1 -3,61%
European Lithium Ltd. 0,0312 0,0328 48 994 6 -1,80%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,224 0,252 42 771 4 +12,96%
Europris ASA 6,76 6,805 0 0 0,00%
EuroSeas Ltd. 32,00 32,40 0 0 0,00%
Eutelsat Communications 3,742 3,768 1 1 -0,59%
EUWAX AG 47,20 48,00 40 2 +0,84%
EV Digital Invest AG 2,14 2,32 0 0 0,00%
EV Resources Ltd. 0,0048 0,0058 0 0 0,00%
Eventbrite Inc. 4,972 5,148 0 0 0,00%
Everbridge Inc. 32,40 33,20 0 0 0,00%
Everbright Securities Co. 0,605 0,64 0 0 0,00%
Everest Group Ltd. 341,50 348,30 0 0 0,00%
Everest Medicines Ltd. 2,76 2,86 0 0 0,00%
Everfuel A/S 0,914 0,941 5 200 3 +2,14%
Evergold Corp. 0,027 0,0315 0 0 0,00%
Evergy Inc. 49,11 49,18 0 0 0,00%
Everi Holdings Inc. 8,10 8,20 0 0 0,00%
Eversource Energy 56,50 57,00 0 0 0,00%
Everspin Technologies Inc. 6,80 7,00 0 0 0,00%
EVN AG 27,60 27,65 398 9 -0,36%
Evoke Pharma Inc. 0,412 0,472 0 0 0,00%
Evolent Health Inc. 28,00 28,20 0 0 0,00%
Evolus Inc. 10,90 11,10 0 0 0,00%
Evolution AB (publ) 110,70 110,80 199 7 -4,57%
Evolution Mining Ltd. 2,412 2,453 0 0 0,00%
Evolution Petroleum Corp. 5,30 5,35 0 0 0,00%
Evonik Industries AG 19,32 19,335 9 227 35 +0,47%
Evotec SE  9,355 9,37 2 339 243 6 227 -35,46%
Evotec SE (Sp. ADRs) 4,62 4,74 2 146 5 -32,22%
Exact Sciences Corp. 59,16 60,34 10 1 -0,29%
Exail Technologies S.A. 19,20 19,36 112 2 -0,31%
EXASOL AG 2,36 2,40 22 739 37 -5,60%
Excelsior Mining Corp. 0,1265 0,14 0 0 0,00%
Exchange Income Corp. 32,00 32,40 0 0 0,00%
Exclusive Networks S.A. 20,30 20,35 1 1 +0,25%
Exelixis Inc. 21,64 21,98 0 0 0,00%
Exelon Corp. 35,065 35,585 100 1 +1,62%
Exicure Inc. 0,496 0,535 0 0 0,00%
ExlService Holdings Inc. 27,37 27,99 0 0 0,00%
Exmar S.A. 7,61 7,65 0 0 0,00%
EXOR N.V. 102,20 102,30 20 1 +0,10%
exp World Holdings Inc. 9,788 9,934 0 0 0,00%
Expedia Group Inc. 125,52 126,44 390 4 +1,25%
Expeditors Intl of Wash. Inc. 105,20 106,40 0 0 0,00%
Experian Group PLC 38,00 38,20 0 0 0,00%
Exploits Discovery Corp. 0,0552 0,068 0 0 0,00%
Exponent Inc. 74,82 75,54 0 0 0,00%
Exro Technologies Inc. 0,472 0,4995 1 010 1 +3,52%
Exscientia PLC Sp.ADRs 3,90 3,98 5 286 6 -4,88%
Extra Space Storage Inc. 123,80 125,60 0 0 0,00%
Extreme Networks Inc. 10,325 10,525 0 0 0,00%
Exxaro Resources Ltd. 8,65 8,80 300 2 +1,15%
Exxon Mobil Corp. 112,72 112,90 1 048 28 -0,16%
EyePoint Pharmaceuticals Inc. 16,32 16,81 0 0 0,00%
EZCORP Inc. 10,70 10,90 100 1 +0,93%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)