Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
F-SECURE OYJ. | 1,868 | 1,886 | 2 000 | 1 | -1,63% |
F3 Uranium Corp. | 0,294 | 0,301 | 26 601 | 12 | +7,55% |
F5 Inc. | 174,85 | 176,00 | 0 | 0 | 0,00% |
Fabasoft AG | 19,90 | 20,30 | 1 900 | 24 | -1,49% |
Fabrinet | 174,40 | 175,70 | 96 | 7 | -1,02% |
FACC AG | 6,40 | 6,43 | 11 927 | 167 | +1,58% |
FactSet Research Systems Inc. | 419,60 | 422,40 | 22 | 4 | +1,35% |
Faes Farma S.A. | 3,135 | 3,16 | 178 | 12 | -0,16% |
Fagron N.V. | 17,61 | 17,74 | 1 000 | 5 | +0,34% |
Fair Isaac Corp. | 1 150,00 | 1 160,00 | 175 | 21 | 0,00% |
Fairfax Finl Holdings Ltd. | 995,00 | 1 000,00 | 19 | 6 | +1,00% |
Falcon Metals Ltd. | 0,083 | 0,0848 | 0 | 0 | 0,00% |
Falcon Oil & Gas Ltd. | 0,083 | 0,0916 | 0 | 0 | 0,00% |
Fansunite Entertainment | 0,026 | 0,032 | 0 | 0 | 0,00% |
Fanuc Ltd. | 25,87 | 26,14 | 1 702 | 11 | +0,04% |
Faraday Copper Corp. | 0,398 | 0,418 | 21 782 | 9 | -1,51% |
Faraday Future Intel.Electric | ./. | ./. | 0 | 0 | 0,00% |
Farmer Bros. Co. | 3,24 | 3,40 | 0 | 0 | 0,00% |
Farmland Partners Inc. | 10,08 | 10,49 | 0 | 0 | 0,00% |
Faro Technologies Inc. | 19,80 | 20,40 | 0 | 0 | 0,00% |
Fast Finance 24 Holding AG | 0,095 | 0,119 | 0 | 0 | 0,00% |
Fast Retailing Co. Ltd. | 284,00 | 288,00 | 1 | 1 | -0,70% |
Fastenal Co. | 71,35 | 71,72 | 510 | 9 | +0,06% |
Fastly Inc. Cl.A | 11,90 | 12,045 | 529 | 11 | +2,58% |
Fastned B.V. | 25,50 | 25,75 | 939 | 25 | -1,72% |
Fat Brands Inc. | 6,85 | 7,10 | 0 | 0 | 0,00% |
Fate Therapeutics Inc. | 6,728 | 6,87 | 2 080 | 4 | +1,03% |
Fathom Nickel Inc. | 0,057 | 0,063 | 20 000 | 4 | -3,08% |
FBR Ltd. | 0,013 | 0,016 | 0 | 0 | 0,00% |
FCR Immobilien AG | 9,90 | 10,50 | 50 | 1 | +7,22% |
FE BATTERY METALS CORP | 0,13 | 0,147 | 131 | 1 | -8,15% |
Fed. Home Loan Mortgage Corp. | 1,25 | 1,29 | 68 276 | 26 | -15,89% |
Federal National Mortgage Ass. | 1,45 | 1,49 | 108 580 | 58 | -12,87% |
Fedex Corp. | 268,50 | 269,50 | 177 | 10 | +1,32% |
Fennec Pharmaceuticals Inc. | 10,10 | 10,40 | 0 | 0 | 0,00% |
Ferguson PLC | 200,00 | 204,00 | 7 | 1 | 0,00% |
Fermentalg | 0,682 | 0,695 | 6 564 | 5 | +3,42% |
Ferrari N.V. | 403,40 | 404,50 | 634 | 42 | -0,54% |
Ferroglobe PLC | 4,50 | 4,68 | 751 | 2 | -1,32% |
Fevertree Drinks PLC | 14,00 | 14,10 | 0 | 0 | 0,00% |
Fibrobiologics Inc. | 9,77 | 10,18 | 0 | 0 | 0,00% |
FibroGen Inc. | 2,12 | 2,22 | 250 | 1 | -5,00% |
Fidelity National Finl Inc. | 48,83 | 49,81 | 209 | 1 | +2,08% |
Fidelity Natl Inform.Svcs Inc. | 68,52 | 68,94 | 16 | 2 | +0,65% |
Fidus Investment Corp. | 18,10 | 18,50 | 360 | 2 | +0,55% |
Fielmann Group AG | 42,34 | 42,74 | 5 823 | 52 | 0,00% |
Fifth Third Bancorp | 34,40 | 34,60 | 0 | 0 | 0,00% |
FIH Mobile Ltd. | 0,047 | 0,0725 | 0 | 0 | 0,00% |
Filo Corp. | 16,00 | 16,30 | 480 | 4 | +3,21% |
Fincantieri S.p.A. | 0,676 | 0,686 | 34 361 | 11 | +3,94% |
Finecobank Banca Fineco S.p.A. | 13,83 | 13,965 | 0 | 0 | 0,00% |
Fingerprint Cards AB Namn-Aktier B | 0,0887 | 0,0934 | 353 | 5 | +8,24% |
Finnair Oyj | 2,92 | 2,94 | 1 860 | 3 | +0,69% |
FinVolution Group | 4,62 | 4,80 | 1 | 1 | -1,32% |
Firebird Metals Ltd. | 0,0735 | 0,087 | 0 | 0 | 0,00% |
Fireweed Metals Corp. | 0,755 | 0,76 | 2 312 | 2 | -3,21% |
First Advantage Corp. | 14,90 | 15,20 | 0 | 0 | 0,00% |
First Citizens BancShares Inc. Class A | 1 480,00 | 1 540,00 | 1 | 1 | +0,67% |
First Fin. Bankshares Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
First Foundation Inc. | 6,90 | 7,05 | 0 | 0 | 0,00% |
First Graphene Ltd. | 0,034 | 0,0348 | 495 692 | 12 | +0,58% |
First Hawaiian Inc. | 20,20 | 20,40 | 0 | 0 | 0,00% |
First Helium Inc. | 0,0357 | 0,0432 | 0 | 0 | 0,00% |
First Horizon Corp. | 14,40 | 14,70 | 0 | 0 | 0,00% |
First Hydrogen Corp. | 0,74 | 0,774 | 34 900 | 44 | +3,20% |
First Majestic Silver Corp. | 5,392 | 5,474 | 170 673 | 143 | +5,09% |
First Mining Gold Corp. | 0,0806 | 0,0872 | 131 342 | 8 | 0,00% |
First Pacific Co. Ltd. | 0,456 | 0,474 | 16 489 | 8 | +0,44% |
First Quantum Minerals Ltd. | 9,885 | 10,056 | 7 751 | 27 | +3,76% |
First Sensor AG | 58,80 | 59,00 | 3 | 2 | -1,02% |
First Solar Inc. | 155,76 | 156,44 | 2 008 | 76 | +1,16% |
FirstCash Holdings Inc. | 117,40 | 118,80 | 27 | 2 | +0,26% |
Firstenergy Corp. | 35,70 | 35,87 | 1 | 1 | -0,11% |
Firstgroup PLC | 2,132 | 2,166 | 500 | 1 | +0,28% |
FirstService Corp. | 153,00 | 154,00 | 0 | 0 | 0,00% |
Fiserv Inc. | 147,60 | 148,35 | 193 | 7 | +0,75% |
Fission Uranium Corp. | 0,6575 | 0,684 | 44 636 | 19 | +1,63% |
Fitzroy Minerals Inc. | 0,108 | 0,1355 | 16 000 | 2 | +9,05% |
Five Below Inc. | 166,80 | 169,55 | 17 | 2 | -0,59% |
Five Point Holdings LLC Reg.Sh.Com. |
2,84 | 2,98 | 0 | 0 | 0,00% |
Five9 Inc. | 57,02 | 58,08 | 574 | 5 | 0,00% |
Fiverr International Ltd. | 19,32 | 19,80 | 1 432 | 23 | +0,36% |
Flat Glass Group Co. Ltd. | 2,20 | 2,30 | 0 | 0 | 0,00% |
flatexDEGIRO AG | 10,40 | 10,495 | 82 741 | 381 | +1,99% |
Fletcher Building Ltd. | 2,26 | 2,32 | 0 | 0 | 0,00% |
Flex LNG Ltd. | 23,10 | 23,32 | 2 532 | 24 | +1,04% |
Flex Ltd. | 26,30 | 26,70 | 0 | 0 | 0,00% |
FlexShopper Inc. | 1,35 | 1,41 | 0 | 0 | 0,00% |
Flight Centre Travel Group Ltd | 13,10 | 13,20 | 0 | 0 | 0,00% |
Floor & Decor Holdings Inc. | 118,40 | 121,80 | 20 | 1 | +0,50% |
Flow Traders Ltd. | 18,25 | 18,30 | 3 132 | 15 | +1,10% |
Flowers Foods Inc. | 22,00 | 22,20 | 804 | 7 | 0,00% |
Flowserve Corp. | 42,20 | 42,40 | 24 | 1 | +0,47% |
FLSmidth & Co. AS | 46,16 | 46,26 | 0 | 0 | 0,00% |
Fluent Inc. | 0,448 | 0,476 | 0 | 0 | 0,00% |
Flughafen Wien AG | 50,40 | 50,50 | 0 | 0 | 0,00% |
Fluidra S.A. | 21,90 | 21,98 | 250 | 1 | -0,09% |
Fluor Corp. | 38,96 | 39,35 | 81 | 3 | +0,75% |
Flutter Entertainment PLC | 181,65 | 184,15 | 96 | 7 | -2,73% |
Flywire Corp. | 22,80 | 23,00 | 0 | 0 | 0,00% |
FMC Corp. | 59,16 | 59,50 | 283 | 9 | +1,00% |
Focus Graphite Inc. | 0,107 | 0,116 | 0 | 0 | 0,00% |
Focus Minerals Ltd. | 0,1055 | 0,115 | 0 | 0 | 0,00% |
Fomento Construc. Contratas SA | 12,62 | 12,68 | 72 | 5 | +1,11% |
Fomento Econom.Mexica. |
120,00 | 122,00 | 0 | 0 | 0,00% |
Foot Locker Inc. | 26,37 | 26,48 | 1 630 | 9 | -0,04% |
For Farmers B.V. | 2,59 | 2,605 | 262 | 2 | +0,58% |
Ford Motor Co. | 12,234 | 12,338 | 26 586 | 60 | +1,86% |
FORIS AG | 1,42 | 1,58 | 5 725 | 4 | +2,74% |
FormFactor Inc. | 41,80 | 43,00 | 0 | 0 | 0,00% |
Formycon AG | 45,85 | 46,50 | 2 314 | 36 | -0,96% |
Forsee Power S.A.S. | 1,61 | 1,624 | 0 | 0 | 0,00% |
Forsys Metals Corp. | 0,581 | 0,638 | 6 614 | 6 | -5,07% |
Forte Biosciences Inc. | 0,605 | 0,67 | 0 | 0 | 0,00% |
Fortec Elektronik Vertriebs AG | 24,40 | 24,80 | 4 367 | 24 | 0,00% |
Fortescue Ltd. | 15,35 | 15,50 | 12 429 | 59 | +1,64% |
Fortinet Inc. | 63,15 | 63,47 | 1 170 | 18 | +2,29% |
Fortis Inc. | 36,54 | 36,68 | 5 253 | 30 | +0,06% |
Fortive Corp. | 79,34 | 80,16 | 10 | 1 | -0,13% |
Fortrea Holdings Inc. | 36,80 | 37,60 | 0 | 0 | 0,00% |
Fortum Oyj | 11,42 | 11,48 | 8 201 | 8 | -0,09% |
Fortuna Silver Mines Inc. | 3,432 | 3,474 | 50 109 | 53 | +3,61% |
Fortune Brands Innovations Inc | 77,50 | 79,00 | 25 | 1 | 0,00% |
Forum Energy Technologies Inc. | 18,00 | 19,10 | 0 | 0 | 0,00% |
Forvia SE | 13,97 | 14,04 | 1 781 | 10 | +0,25% |
Fossil Group Inc. | 0,9158 | 0,966 | 6 001 | 2 | -0,91% |
Fosun International Ltd. | 0,4754 | 0,4954 | 1 | 1 | -0,23% |
FOSUN TOURISM GROUP | 0,394 | 0,456 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 29,00 | 29,20 | 25 | 1 | -0,69% |
Fox Corp. Shares B | 26,40 | 26,60 | 0 | 0 | 0,00% |
Fox Factory Holding Corp. | 48,05 | 48,45 | 500 | 5 | +5,50% |
Foxconn Interconnect Tech.Ltd. | 0,224 | 0,239 | 251 110 | 19 | +2,68% |
FPX Nickel Corp. | 0,1975 | 0,217 | 0 | 0 | 0,00% |
Franco-Nevada Corp. | 110,25 | 110,65 | 1 471 | 26 | +2,12% |
Francotyp-Postalia Holding AG | 2,48 | 2,56 | 5 251 | 8 | -0,80% |
Franklin Resources Inc. | 26,00 | 26,10 | 151 | 3 | +1,17% |
Fraport AG Ffm.Airport. |
48,64 | 49,11 | 9 269 | 77 | -0,88% |
Fraser & Neave Ltd. | 0,695 | 0,735 | 0 | 0 | 0,00% |
Frasers Group PLC | 9,53 | 9,67 | 0 | 0 | 0,00% |
Freedom Holding Corp. | 64,50 | 67,00 | 25 | 1 | 0,00% |
Freegold Ventures Ltd. | 0,266 | 0,291 | 9 390 | 3 | -2,21% |
Freehold Royalties Ltd. | 9,95 | 10,02 | 10 617 | 26 | -0,60% |
Freeman Gold Corp. | 0,0764 | 0,0846 | 0 | 0 | 0,00% |
freenet AG | 26,00 | 26,18 | 65 990 | 320 | +0,15% |
Freeport-McMoRan Inc. | 43,365 | 43,805 | 13 603 | 111 | +3,27% |
FreightCar America Inc. | 3,52 | 3,62 | 0 | 0 | 0,00% |
Frequentis AG | 27,20 | 27,80 | 190 | 6 | +6,79% |
Fresenius Medical Care AG | 35,53 | 35,77 | 10 990 | 79 | +0,28% |
Fresenius SE & Co. KGaA | 24,88 | 25,12 | 73 429 | 351 | +0,04% |
Fresh Del Monte Produce Inc. | 23,80 | 24,20 | 105 | 5 | +0,83% |
Fresh2 Group Ltd. | 0,484 | 0,545 | 0 | 0 | 0,00% |
Freshpet Inc. | 104,70 | 110,15 | 232 | 7 | -0,28% |
Freshworks Inc. | 16,70 | 17,00 | 250 | 3 | 0,00% |
Fresnillo PLC | 5,768 | 5,858 | 33 209 | 59 | +8,25% |
Friedrich Vorwerk Group SE | 15,40 | 15,62 | 10 779 | 56 | +1,72% |
FRIWO AG | 31,20 | 32,00 | 88 | 3 | +9,09% |
Frontera Energy Corp. | 5,485 | 5,805 | 0 | 0 | 0,00% |
Frontier Group Holding Inc. | 7,45 | 7,60 | 0 | 0 | 0,00% |
Frontier Lithium Inc. | 0,55 | 0,58 | 0 | 0 | 0,00% |
Frontline PLC | 21,50 | 21,70 | 4 405 | 28 | +1,49% |
FRoSTA AG | 68,60 | 69,60 | 193 | 13 | +0,58% |
FS KKR Capital Corp. | 17,48 | 17,90 | 1 348 | 17 | +1,37% |
FSD Pharma Inc. | 0,63 | 0,68 | 476 | 1 | +3,82% |
FTC Solar Inc. | 0,495 | 0,505 | 1 000 | 1 | +1,11% |
FUCHS PETROLUB SE | 35,80 | 36,05 | 3 496 | 44 | -2,31% |
FUCHS PETROLUB SE VZ | 45,82 | 46,00 | 3 544 | 35 | -0,43% |
Fuel Technologies Inc. | 1,10 | 1,16 | 0 | 0 | 0,00% |
Fuelcell Energy Inc. | 1,083 | 1,114 | 70 292 | 55 | +3,53% |
FuelPositive Corp. | 0,041 | 0,059 | 0 | 0 | 0,00% |
Fugro N.V. | 22,64 | 22,84 | 4 269 | 13 | +1,15% |
Fuji Electric Co. Ltd. | 61,50 | 62,00 | 0 | 0 | 0,00% |
Fuji Pharma Co. Ltd. | 9,85 | 10,00 | 0 | 0 | 0,00% |
Fujifilm Holdings Corp. | 20,84 | 21,08 | 9 764 | 31 | +1,30% |
Fujikura Ltd. | 14,10 | 14,40 | 3 143 | 11 | +11,72% |
Fujitsu Ltd. | 15,305 | 15,635 | 4 569 | 60 | +0,77% |
Fukuoka Financial Group | 24,60 | 24,80 | 0 | 0 | 0,00% |
Fulgent Genetics Inc. | 19,78 | 20,40 | 7 | 1 | -1,15% |
Full Truck Alliance Co. Ltd. | 6,65 | 6,85 | 0 | 0 | 0,00% |
Funko Inc. | 5,72 | 5,84 | 50 | 1 | +1,38% |
Funkwerk AG | 22,00 | 22,60 | 1 612 | 16 | -1,78% |
Furukawa Electric Co. Ltd. | 19,70 | 20,00 | 964 | 3 | +1,53% |
Fury Gold Mines Ltd. | 0,388 | 0,402 | 7 000 | 3 | -1,07% |
Fusion Fuel Green PLC | 1,544 | 1,598 | 1 311 | 4 | +2,58% |
Futu Holdings Ltd. | 50,00 | 50,50 | 559 | 8 | +1,81% |
Future Battery Minerals Ltd. | 0,0345 | 0,0385 | 0 | 0 | 0,00% |
FutureFuel Corp. | 7,35 | 7,60 | 0 | 0 | 0,00% |
Fuyao Glass Industry Group Co. | 4,60 | 4,78 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00