Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
F-SECURE OYJ. 1,868 1,886 2 000 1 -1,63%
F3 Uranium Corp. 0,294 0,301 26 601 12 +7,55%
F5 Inc. 174,85 176,00 0 0 0,00%
Fabasoft AG 19,90 20,30 1 900 24 -1,49%
Fabrinet 174,40 175,70 96 7 -1,02%
FACC AG 6,40 6,43 11 927 167 +1,58%
FactSet Research Systems Inc. 419,60 422,40 22 4 +1,35%
Faes Farma S.A. 3,135 3,16 178 12 -0,16%
Fagron N.V. 17,61 17,74 1 000 5 +0,34%
Fair Isaac Corp. 1 150,00 1 160,00 175 21 0,00%
Fairfax Finl Holdings Ltd. 995,00 1 000,00 19 6 +1,00%
Falcon Metals Ltd. 0,083 0,0848 0 0 0,00%
Falcon Oil & Gas Ltd. 0,083 0,0916 0 0 0,00%
Fansunite Entertainment 0,026 0,032 0 0 0,00%
Fanuc Ltd. 25,87 26,14 1 702 11 +0,04%
Faraday Copper Corp. 0,398 0,418 21 782 9 -1,51%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 3,24 3,40 0 0 0,00%
Farmland Partners Inc. 10,08 10,49 0 0 0,00%
Faro Technologies Inc. 19,80 20,40 0 0 0,00%
Fast Finance 24 Holding AG 0,095 0,119 0 0 0,00%
Fast Retailing Co. Ltd. 284,00 288,00 1 1 -0,70%
Fastenal Co. 71,35 71,72 510 9 +0,06%
Fastly Inc. Cl.A 11,90 12,045 529 11 +2,58%
Fastned B.V. 25,50 25,75 939 25 -1,72%
Fat Brands Inc. 6,85 7,10 0 0 0,00%
Fate Therapeutics Inc. 6,728 6,87 2 080 4 +1,03%
Fathom Nickel Inc. 0,057 0,063 20 000 4 -3,08%
FBR Ltd. 0,013 0,016 0 0 0,00%
FCR Immobilien AG 9,90 10,50 50 1 +7,22%
FE BATTERY METALS CORP 0,13 0,147 131 1 -8,15%
Fed. Home Loan Mortgage Corp. 1,25 1,29 68 276 26 -15,89%
Federal National Mortgage Ass. 1,45 1,49 108 580 58 -12,87%
Fedex Corp. 268,50 269,50 177 10 +1,32%
Fennec Pharmaceuticals Inc. 10,10 10,40 0 0 0,00%
Ferguson PLC 200,00 204,00 7 1 0,00%
Fermentalg 0,682 0,695 6 564 5 +3,42%
Ferrari N.V. 403,40 404,50 634 42 -0,54%
Ferroglobe PLC 4,50 4,68 751 2 -1,32%
Fevertree Drinks PLC 14,00 14,10 0 0 0,00%
Fibrobiologics Inc. 9,77 10,18 0 0 0,00%
FibroGen Inc. 2,12 2,22 250 1 -5,00%
Fidelity National Finl Inc. 48,83 49,81 209 1 +2,08%
Fidelity Natl Inform.Svcs Inc. 68,52 68,94 16 2 +0,65%
Fidus Investment Corp. 18,10 18,50 360 2 +0,55%
Fielmann Group AG 42,34 42,74 5 823 52 0,00%
Fifth Third Bancorp 34,40 34,60 0 0 0,00%
FIH Mobile Ltd. 0,047 0,0725 0 0 0,00%
Filo Corp. 16,00 16,30 480 4 +3,21%
Fincantieri S.p.A. 0,676 0,686 34 361 11 +3,94%
Finecobank Banca Fineco S.p.A. 13,83 13,965 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0887 0,0934 353 5 +8,24%
Finnair Oyj 2,92 2,94 1 860 3 +0,69%
FinVolution Group 4,62 4,80 1 1 -1,32%
Firebird Metals Ltd. 0,0735 0,087 0 0 0,00%
Fireweed Metals Corp. 0,755 0,76 2 312 2 -3,21%
First Advantage Corp. 14,90 15,20 0 0 0,00%
First Citizens BancShares Inc. Class A 1 480,00 1 540,00 1 1 +0,67%
First Fin. Bankshares Inc. 30,20 30,60 0 0 0,00%
First Foundation Inc. 6,90 7,05 0 0 0,00%
First Graphene Ltd. 0,034 0,0348 495 692 12 +0,58%
First Hawaiian Inc. 20,20 20,40 0 0 0,00%
First Helium Inc. 0,0357 0,0432 0 0 0,00%
First Horizon Corp. 14,40 14,70 0 0 0,00%
First Hydrogen Corp. 0,74 0,774 34 900 44 +3,20%
First Majestic Silver Corp. 5,392 5,474 170 673 143 +5,09%
First Mining Gold Corp. 0,0806 0,0872 131 342 8 0,00%
First Pacific Co. Ltd. 0,456 0,474 16 489 8 +0,44%
First Quantum Minerals Ltd. 9,885 10,056 7 751 27 +3,76%
First Sensor AG 58,80 59,00 3 2 -1,02%
First Solar Inc. 155,76 156,44 2 008 76 +1,16%
FirstCash Holdings Inc. 117,40 118,80 27 2 +0,26%
Firstenergy Corp. 35,70 35,87 1 1 -0,11%
Firstgroup PLC 2,132 2,166 500 1 +0,28%
FirstService Corp. 153,00 154,00 0 0 0,00%
Fiserv Inc. 147,60 148,35 193 7 +0,75%
Fission Uranium Corp. 0,6575 0,684 44 636 19 +1,63%
Fitzroy Minerals Inc. 0,108 0,1355 16 000 2 +9,05%
Five Below Inc. 166,80 169,55 17 2 -0,59%
Five Point Holdings LLC Reg.Sh.Com.A 2,84 2,98 0 0 0,00%
Five9 Inc. 57,02 58,08 574 5 0,00%
Fiverr International Ltd. 19,32 19,80 1 432 23 +0,36%
Flat Glass Group Co. Ltd. 2,20 2,30 0 0 0,00%
flatexDEGIRO AG 10,40 10,495 82 741 381 +1,99%
Fletcher Building Ltd. 2,26 2,32 0 0 0,00%
Flex LNG Ltd. 23,10 23,32 2 532 24 +1,04%
Flex Ltd. 26,30 26,70 0 0 0,00%
FlexShopper Inc. 1,35 1,41 0 0 0,00%
Flight Centre Travel Group Ltd 13,10 13,20 0 0 0,00%
Floor & Decor Holdings Inc. 118,40 121,80 20 1 +0,50%
Flow Traders Ltd. 18,25 18,30 3 132 15 +1,10%
Flowers Foods Inc. 22,00 22,20 804 7 0,00%
Flowserve Corp. 42,20 42,40 24 1 +0,47%
FLSmidth & Co. AS 46,16 46,26 0 0 0,00%
Fluent Inc. 0,448 0,476 0 0 0,00%
Flughafen Wien AG 50,40 50,50 0 0 0,00%
Fluidra S.A. 21,90 21,98 250 1 -0,09%
Fluor Corp. 38,96 39,35 81 3 +0,75%
Flutter Entertainment PLC 181,65 184,15 96 7 -2,73%
Flywire Corp. 22,80 23,00 0 0 0,00%
FMC Corp. 59,16 59,50 283 9 +1,00%
Focus Graphite Inc. 0,107 0,116 0 0 0,00%
Focus Minerals Ltd. 0,1055 0,115 0 0 0,00%
Fomento Construc. Contratas SA 12,62 12,68 72 5 +1,11%
Fomento Econom.Mexica.SAB D.CV ADR 120,00 122,00 0 0 0,00%
Foot Locker Inc. 26,37 26,48 1 630 9 -0,04%
For Farmers B.V. 2,59 2,605 262 2 +0,58%
Ford Motor Co. 12,234 12,338 26 586 60 +1,86%
FORIS AG 1,42 1,58 5 725 4 +2,74%
FormFactor Inc. 41,80 43,00 0 0 0,00%
Formycon AG 45,85 46,50 2 314 36 -0,96%
Forsee Power S.A.S. 1,61 1,624 0 0 0,00%
Forsys Metals Corp. 0,581 0,638 6 614 6 -5,07%
Forte Biosciences Inc. 0,605 0,67 0 0 0,00%
Fortec Elektronik Vertriebs AG 24,40 24,80 4 367 24 0,00%
Fortescue Ltd. 15,35 15,50 12 429 59 +1,64%
Fortinet Inc. 63,15 63,47 1 170 18 +2,29%
Fortis Inc. 36,54 36,68 5 253 30 +0,06%
Fortive Corp. 79,34 80,16 10 1 -0,13%
Fortrea Holdings Inc. 36,80 37,60 0 0 0,00%
Fortum Oyj 11,42 11,48 8 201 8 -0,09%
Fortuna Silver Mines Inc. 3,432 3,474 50 109 53 +3,61%
Fortune Brands Innovations Inc 77,50 79,00 25 1 0,00%
Forum Energy Technologies Inc. 18,00 19,10 0 0 0,00%
Forvia SE 13,97 14,04 1 781 10 +0,25%
Fossil Group Inc. 0,9158 0,966 6 001 2 -0,91%
Fosun International Ltd. 0,4754 0,4954 1 1 -0,23%
FOSUN TOURISM GROUP 0,394 0,456 0 0 0,00%
Fox Corp. Shares A 29,00 29,20 25 1 -0,69%
Fox Corp. Shares B 26,40 26,60 0 0 0,00%
Fox Factory Holding Corp. 48,05 48,45 500 5 +5,50%
Foxconn Interconnect Tech.Ltd. 0,224 0,239 251 110 19 +2,68%
FPX Nickel Corp. 0,1975 0,217 0 0 0,00%
Franco-Nevada Corp. 110,25 110,65 1 471 26 +2,12%
Francotyp-Postalia Holding AG 2,48 2,56 5 251 8 -0,80%
Franklin Resources Inc. 26,00 26,10 151 3 +1,17%
Fraport AG Ffm.Airport.Ser.AG 48,64 49,11 9 269 77 -0,88%
Fraser & Neave Ltd. 0,695 0,735 0 0 0,00%
Frasers Group PLC 9,53 9,67 0 0 0,00%
Freedom Holding Corp. 64,50 67,00 25 1 0,00%
Freegold Ventures Ltd. 0,266 0,291 9 390 3 -2,21%
Freehold Royalties Ltd. 9,95 10,02 10 617 26 -0,60%
Freeman Gold Corp. 0,0764 0,0846 0 0 0,00%
freenet AG 26,00 26,18 65 990 320 +0,15%
Freeport-McMoRan Inc. 43,365 43,805 13 603 111 +3,27%
FreightCar America Inc. 3,52 3,62 0 0 0,00%
Frequentis AG 27,20 27,80 190 6 +6,79%
Fresenius Medical Care AG  35,53 35,77 10 990 79 +0,28%
Fresenius SE & Co. KGaA  24,88 25,12 73 429 351 +0,04%
Fresh Del Monte Produce Inc. 23,80 24,20 105 5 +0,83%
Fresh2 Group Ltd. 0,484 0,545 0 0 0,00%
Freshpet Inc. 104,70 110,15 232 7 -0,28%
Freshworks Inc. 16,70 17,00 250 3 0,00%
Fresnillo PLC 5,768 5,858 33 209 59 +8,25%
Friedrich Vorwerk Group SE 15,40 15,62 10 779 56 +1,72%
FRIWO AG 31,20 32,00 88 3 +9,09%
Frontera Energy Corp. 5,485 5,805 0 0 0,00%
Frontier Group Holding Inc. 7,45 7,60 0 0 0,00%
Frontier Lithium Inc. 0,55 0,58 0 0 0,00%
Frontline PLC 21,50 21,70 4 405 28 +1,49%
FRoSTA AG 68,60 69,60 193 13 +0,58%
FS KKR Capital Corp. 17,48 17,90 1 348 17 +1,37%
FSD Pharma Inc. 0,63 0,68 476 1 +3,82%
FTC Solar Inc. 0,495 0,505 1 000 1 +1,11%
FUCHS PETROLUB SE 35,80 36,05 3 496 44 -2,31%
FUCHS PETROLUB SE VZ 45,82 46,00 3 544 35 -0,43%
Fuel Technologies Inc. 1,10 1,16 0 0 0,00%
Fuelcell Energy Inc. 1,083 1,114 70 292 55 +3,53%
FuelPositive Corp. 0,041 0,059 0 0 0,00%
Fugro N.V. 22,64 22,84 4 269 13 +1,15%
Fuji Electric Co. Ltd. 61,50 62,00 0 0 0,00%
Fuji Pharma Co. Ltd. 9,85 10,00 0 0 0,00%
Fujifilm Holdings Corp. 20,84 21,08 9 764 31 +1,30%
Fujikura Ltd. 14,10 14,40 3 143 11 +11,72%
Fujitsu Ltd. 15,305 15,635 4 569 60 +0,77%
Fukuoka Financial Group 24,60 24,80 0 0 0,00%
Fulgent Genetics Inc. 19,78 20,40 7 1 -1,15%
Full Truck Alliance Co. Ltd. 6,65 6,85 0 0 0,00%
Funko Inc. 5,72 5,84 50 1 +1,38%
Funkwerk AG 22,00 22,60 1 612 16 -1,78%
Furukawa Electric Co. Ltd. 19,70 20,00 964 3 +1,53%
Fury Gold Mines Ltd. 0,388 0,402 7 000 3 -1,07%
Fusion Fuel Green PLC 1,544 1,598 1 311 4 +2,58%
Futu Holdings Ltd. 50,00 50,50 559 8 +1,81%
Future Battery Minerals Ltd. 0,0345 0,0385 0 0 0,00%
FutureFuel Corp. 7,35 7,60 0 0 0,00%
Fuyao Glass Industry Group Co. 4,60 4,78 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)