Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 36,40 36,80 106 1 +0,55%
H&R GmbH & Co. KGaA 4,79 4,92 7 198 13 +0,63%
H. Lundbeck A/S NAM.A 3,785 3,81 0 0 0,00%
H. Lundbeck A/S NAM.B 4,412 4,444 0 0 0,00%
H.B. Fuller Co. 70,00 70,50 0 0 0,00%
H2APEX Group S.C.A. 6,10 6,25 0 0 0,00%
Hafnia Ltd 6,99 7,05 2 340 11 +0,57%
Haidilao Int. Hldg Ltd. 1,94 2,00 752 2 -2,01%
Haier Smart Home Co. Ltd. 1,455 1,483 63 572 35 +1,12%
Haier Smart Home Co. Ltd. 3,061 3,181 0 0 0,00%
Hain Celestial Group Inc.,The 5,732 5,772 171 2 +0,52%
Haitong Securities Co. Ltd 0,424 0,442 0 0 0,00%
HAL Trust 124,80 125,20 130 3 -0,16%
Haleon PLC 3,831 3,861 8 151 19 -2,22%
Halliburton Co. 35,935 36,445 422 4 -0,18%
Halma PLC 25,88 26,26 240 3 +0,15%
Halozyme Therapeutics Inc. 36,32 36,75 50 1 +1,81%
HAMBORNER REIT AG 6,88 6,91 69 237 137 -1,00%
Hamburger Hafen u. Logistik AG 16,66 16,84 463 5 -0,60%
Hamilton Insurance Group Ltd. 13,10 13,40 0 0 0,00%
Hammerson PLC 0,312 0,316 0 0 0,00%
Hanesbrands Inc. 4,5055 4,5505 1 971 3 -0,73%
Hang Lung Properties Ltd. 0,96 1,04 0 0 0,00%
Hang Seng Bank Ltd. 11,80 12,00 26 1 +0,84%
Hannan Metals Ltd. 0,256 0,292 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 24,06 24,44 0 0 0,00%
Hannover Rück SE 231,70 232,60 3 033 148 -1,44%
Hansard Global PLC 0,54 0,585 0 0 0,00%
HanseYachts AG 2,62 2,68 3 895 4 -0,75%
Hansoh Pharmaceutical Group Co 1,98 2,02 0 0 0,00%
Hapag-Lloyd AG 173,40 174,50 11 147 389 +3,88%
Harbour Energy PLC 3,31 3,388 4 946 7 +0,12%
Hargreaves Services PLC 6,65 6,85 0 0 0,00%
Harley-Davidson Inc. 36,77 36,94 1 235 10 -1,40%
Harmonic Inc. 8,76 8,856 300 1 -1,30%
Harmony Gold Mining Co. Ltd. 8,10 8,20 20 926 12 +1,00%
Harmony Gold Mining Co. Ltd. ADR 8,00 8,35 3 008 3 0,00%
Hartford Finl SvcsGrp Inc.,The 93,00 93,50 131 2 0,00%
Harvard Bioscience Inc. 3,44 3,48 0 0 0,00%
Harvia OYJ 40,70 41,00 0 0 0,00%
Hasbro Inc. 60,57 60,95 4 641 65 +12,37%
Haseko Corp. 11,00 11,30 0 0 0,00%
HashiCorp. Inc. Cl.A 29,06 29,65 3 521 18 +8,74%
Hastings Technology Metals Ltd 0,2005 0,2155 5 000 1 +3,35%
Havilah Resources N.L. 0,108 0,13 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,13 10,195 240 2 -0,05%
Hawaiian Holdings Inc. 11,60 11,70 0 0 0,00%
Hawesko Holding AG 30,20 31,00 724 14 0,00%
Haynes International Inc. 56,00 56,50 23 1 0,00%
Hazer Group Ltd 0,292 0,3095 10 000 1 -1,85%
HBM Holdings Ltd. 0,127 0,145 0 0 0,00%
HCA Healthcare Inc. 297,60 299,00 0 0 0,00%
HDFC Bank Ltd. ADR/3 54,00 54,50 0 0 0,00%
Headwater Exploration Inc. 5,25 5,30 0 0 0,00%
Health & Happiness (H&H) Int. 1,18 1,26 0 0 0,00%
Health Catalyst Inc. 5,50 5,80 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,40 13,50 0 0 0,00%
Healthcare Services Group Inc. 10,30 10,70 0 0 0,00%
HealthEquity Inc. 74,00 74,50 0 0 0,00%
Healthpeak Properties Inc. 17,40 17,50 0 0 0,00%
HealWELL AI Inc. 0,99 1,04 288 985 238 -2,79%
Heartland Express Inc. 9,60 9,65 861 1 -1,03%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,40 0,45 0 0 0,00%
Hecla Mining Co. 4,864 4,921 12 144 20 -0,71%
HEICO Corp. 190,70 191,90 11 2 -0,63%
Heidelberg Materials AG  93,22 93,50 11 026 129 -0,43%
Heidelberg Pharma AG 2,95 3,10 1 452 6 -3,28%
Heidelberger Druckmaschinen AG 0,904 0,919 567 865 209 -2,36%
Heidrick & Struggles Intl Inc. 28,80 29,00 0 0 0,00%
Heimstaden AB 0,826 0,838 950 1 +7,03%
Heineken Holding N.V. 76,70 77,00 477 88 +1,66%
Heineken N.V. 92,50 92,58 1 575 62 +1,69%
Helens International Holdings 0,332 0,362 0 0 0,00%
Heliad AG 8,95 9,45 700 2 +0,55%
Helios Towers PLC 1,076 1,10 0 0 0,00%
Heliostar Metals Ltd. 0,1655 0,186 70 1 -6,89%
Helix Energy Solutions Gr.Inc. 10,10 10,40 395 3 -2,86%
HELLA GmbH & Co. KGaA 83,30 83,70 73 3 -0,12%
Hellenic Petroleum Hldgs. S.A. 8,215 8,34 400 1 -0,30%
Hellenic Telecomm. Organ. S.A. 14,09 14,24 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,35 5,40 26 1 0,00%
HelloFresh SE  6,70 6,776 145 843 249 -1,98%
Helloworld Travel Ltd. 1,60 1,71 0 0 0,00%
HELMA Eigenheimbau AG 0,78 0,85 3 046 3 -6,90%
Helmerich & Payne Inc. 39,45 39,84 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,76 2,86 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,978 3,026 2 300 3 -0,66%
Henkel AG & Co. KGaA Stammaktien 65,65 66,10 4 571 35 +0,92%
Henkel AG & Co. KGaA VZ  72,36 72,64 12 558 93 +0,58%
Hennes & Mauritz Aktier B 15,285 15,34 658 11 -2,16%
Henry Schein Inc. 68,32 68,52 325 5 -0,26%
HENSOLDT AG 38,92 39,48 59 546 606 +2,45%
Hera S.p.A. 3,354 3,386 0 0 0,00%
Herbalife Nutrition Ltd. 8,572 8,632 2 310 3 -0,09%
Herc Holdings Inc. 143,00 144,00 0 0 0,00%
Hercules Capital Inc. 17,524 17,894 1 564 11 +0,54%
Hercules Silver Corp. 0,57 0,618 4 500 2 -1,42%
Hermes International S.A. 2 358,00 2 370,00 381 136 +0,30%
Heron Therapeutics Inc. 2,44 2,522 0 0 0,00%
Hershey Co., The 175,44 176,26 493 20 +0,74%
Hertz Global Holdings Inc. 5,404 5,444 6 415 14 +4,35%
Hesai Group 3,96 4,02 1 025 3 +1,52%
Hess Corp. 148,14 148,86 25 2 +0,89%
Hewlett Packard Enterprise Co. 15,766 15,868 1 159 4 +0,25%
Hexagon AB Namn-Aktier B 10,52 10,615 1 585 8 0,00%
Hexagon Composites ASA 1,422 1,442 9 595 20 -1,37%
Hexagon Purus ASA 0,424 0,432 255 200 95 -4,12%
Hexatronic Group AB 2,737 2,766 400 2 -0,04%
Hexcel Corp. 59,00 59,50 0 0 0,00%
Hexpol AB 11,26 11,36 100 1 +0,27%
HF Sinclair Corp. 53,50 54,00 40 1 -1,85%
hGears AG 2,54 3,04 2 226 6 -3,56%
Hibbett Inc. 80,50 81,00 13 2 +0,62%
High Tide Inc. 1,86 1,916 16 723 20 -4,90%
Highfield Resources Ltd. 0,164 0,185 0 0 0,00%
HighPeak Energy Inc. 14,10 14,30 0 0 0,00%
Highwoods Properties Inc. 24,00 24,40 0 0 0,00%
Hikari Tsushin Inc. 151,00 152,00 0 0 0,00%
Hikma Pharmaceuticals PLC 21,20 21,40 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,159 0,1755 1 000 2 +2,38%
Hillenbrand Inc. 45,40 46,20 0 0 0,00%
Hilton Grand Vacations Inc. 40,80 42,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 190,80 191,70 72 3 +3,99%
Himax Technologies Inc. (Sp.ADRs) 4,60 4,68 400 3 +1,30%
Hims & Hers Health Inc. 11,515 11,635 9 903 30 0,00%
Hino Motors Ltd. 2,92 2,98 0 0 0,00%
Hiscox Ltd. 13,90 14,00 0 0 0,00%
Hisense Home Appliances Grp Co 3,316 3,424 1 010 3 -2,51%
Hitachi Constr. Mach. Co. Ltd. 27,60 28,60 290 2 +2,88%
Hitachi Ltd. 82,12 83,00 559 26 +2,56%
Hitachi Zosen Corp. 7,33 7,49 600 1 +1,64%
HiTek Global Inc. 1,243 1,29 0 0 0,00%
HIVE Digital Technologies Ltd. 2,84 2,89 30 226 25 +0,49%
HK Electric Inv. + HK El. Inv. 0,5479 0,559 0 0 0,00%
HKBN Ltd. 0,35 0,364 0 0 0,00%
HKT Trust and HKT Ltd. 1,018 1,0878 10 2 -2,19%
Hochschild Mining Ltd. 1,80 1,83 1 500 2 +4,79%
HOCHTIEF AG 103,70 104,60 3 564 61 -0,67%
Hoffmann Green Cement Technolo 10,20 10,35 60 1 +9,05%
Holley Inc. 3,70 3,92 0 0 0,00%
Hollysys Automation Techno.Inc 22,80 23,00 0 0 0,00%
Holmen AB Cl. B 35,94 35,96 15 1 -0,78%
Hologic Inc. 71,50 72,00 12 1 0,00%
Homag Group AG 37,40 37,60 0 0 0,00%
Home Depot Inc. 310,70 311,60 1 257 67 -1,69%
Homes & Holiday AG 0,216 0,35 0 0 0,00%
HomeToGo SE 1,93 2,08 10 700 11 +2,26%
Honda Motor Co. Ltd. 10,565 10,735 2 601 9 -0,69%
Honda Motor Co. Ltd. (ADRs) 32,00 32,40 0 0 0,00%
Honeywell International Inc. 181,56 182,38 357 14 -0,38%
Hongkong & China Gas Co. Ltd. 0,6816 0,7326 3 000 1 +0,29%
Hongkong Exch. + Clear. Ltd. 28,24 28,69 8 1 +4,25%
Hongkong Land Holdings Ltd. 2,78 2,92 1 000 1 +2,82%
Honma Golf Ltd 0,384 0,402 0 0 0,00%
Hopson Development Holdings 0,364 0,444 0 0 0,00%
Horizon Gold Limited 0,15 0,172 0 0 0,00%
Horizon Minerals Ltd. 0,019 0,024 0 0 0,00%
Horizon Oil Ltd. 0,102 0,114 5 000 1 +0,98%
Hormel Foods Corp. 33,22 33,31 1 897 21 +1,13%
Hornbach Holding AG&Co.KGaA 74,10 74,60 3 143 40 -0,80%
Host Hotels & Resorts Inc. 18,00 18,10 56 1 +0,55%
Houlihan Lokey Inc. 119,15 120,15 0 0 0,00%
Houston American Energy Corp. 1,56 1,63 0 0 0,00%
Howden Joinery Group PLC 10,15 10,31 0 0 0,00%
Howmet Aerospace Inc. 60,18 60,78 361 11 +0,03%
Hoya Corp. 111,90 113,25 262 11 +5,94%
HP Inc. 26,21 26,32 4 072 20 +1,41%
HSBC Holdings PLC 7,80 7,90 33 352 54 -0,38%
HSBC Holdings PLC (Spons.ADRs) 38,40 39,40 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,71 1,77 230 1 +1,17%
Huadian Power Intl Corp. Ltd. 0,48 0,525 0 0 0,00%
Huaneng Power Internatl Inc. 0,585 0,61 0 0 0,00%
Huatai Securities Co. Ltd. 1,04 1,09 0 0 0,00%
Huazhu Group Ltd. 3,64 3,78 416 1 +1,10%
Hub Group Inc. 37,20 37,40 0 0 0,00%
Hubbell Inc. 372,00 374,00 27 1 +0,54%
HubSpot Inc. 607,00 610,80 22 7 +1,15%
Hudbay Minerals Inc. 7,152 7,304 1 333 6 +1,16%
Hudson Pacific Properties Inc. 5,536 5,576 0 0 0,00%
HUGO BOSS AG 50,90 51,26 17 642 154 +1,07%
Huhtamäki Oyj 36,52 36,58 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0045 0 0 0,00%
Humana Inc. 294,70 296,00 292 32 -3,72%
Humble Group AB 0,792 0,8075 0 0 0,00%
Humm Group Ltd. 0,278 0,284 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 153,40 154,20 185 4 -1,79%
Huntington Bancshares Inc. 12,782 12,944 0 0 0,00%
Huntington Ingalls Ind. Inc. 256,50 259,20 20 1 +0,51%
Huntsman Corp. 22,40 22,60 0 0 0,00%
Huron Consulting Group Inc. 87,00 87,50 0 0 0,00%
Husqvarna AB 7,15 7,194 1 390 11 -0,36%
Husqvarna AB 7,09 7,19 775 3 +0,56%
HUT 8 Corp. 8,34 8,44 11 148 26 -6,22%
Hutchison Port Holdings Trust 0,1158 0,1278 999 1 +5,43%
HUTCHMED (China) Ltd. 3,34 3,58 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,10 17,30 146 1 0,00%
Huya Inc. ADRs 4,26 4,34 0 0 0,00%
HWA AG 4,36 4,94 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 141,55 142,20 15 1 +0,11%
Hybrid Power Solutions Inc. 0,204 0,22 455 592 69 +3,85%
Hydro One Ltd. 25,80 26,00 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,811 0,856 2 000 2 -0,35%
Hydrogen pro AS 1,06 1,068 6 000 6 0,00%
Hydrogen-Refueling-Solutions 4,87 4,915 3 1 +1,32%
Hygeia Healthcare Holdings Co. 3,60 3,84 0 0 0,00%
Hypercharge Networks Corp. 0,1016 0,1171 0 0 0,00%
Hypoport SE 251,40 254,00 1 429 79 +0,16%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 53,00 53,80 7 429 116 +3,86%
Höegh Autoliners ASA 9,025 9,115 27 442 88 +7,11%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)