Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
H World Group Ltd. | 35,20 | 35,80 | 0 | 0 | 0,00% |
H&R GmbH & Co. KGaA | 4,78 | 4,94 | 3 199 | 5 | -1,63% |
H. Lundbeck A/S NAM.A | 3,836 | 3,862 | 0 | 0 | 0,00% |
H. Lundbeck A/S NAM.B | 4,442 | 4,472 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 74,00 | 74,50 | 13 | 1 | +9,09% |
H2APEX Group S.C.A. | 6,10 | 6,35 | 445 | 2 | +0,79% |
Hafnia Ltd | 6,45 | 6,555 | 1 875 | 4 | +0,16% |
Haidilao Int. Hldg Ltd. | 2,06 | 2,12 | 0 | 0 | 0,00% |
Haier Smart Home Co. Ltd. | 1,30 | 1,31 | 207 766 | 81 | +4,38% |
Haier Smart Home Co. Ltd. | 2,82 | 2,899 | 1 696 | 6 | +6,09% |
Hain Celestial Group Inc.,The | 7,36 | 7,38 | 65 | 2 | +1,37% |
Haitong Securities Co. Ltd | 0,434 | 0,454 | 0 | 0 | 0,00% |
HAL Trust | 129,80 | 130,20 | 198 | 14 | -1,97% |
Haleon PLC | 3,9395 | 3,971 | 16 015 | 51 | +1,43% |
Halliburton Co. | 36,56 | 36,64 | 1 297 | 8 | +1,90% |
Halma PLC | 27,60 | 28,00 | 62 | 1 | -0,90% |
Halozyme Therapeutics Inc. | 37,55 | 37,70 | 213 | 4 | -0,05% |
HAMBORNER REIT AG | 6,85 | 6,87 | 74 055 | 112 | +0,88% |
Hamburger Hafen u. Logistik AG | 16,66 | 16,80 | 1 997 | 22 | -0,48% |
Hamilton Insurance Group Ltd. | 12,70 | 12,90 | 400 | 1 | +0,79% |
Hammerson PLC | 0,346 | 0,352 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 5,326 | 5,354 | 4 937 | 6 | +3,96% |
Hang Lung Properties Ltd. | 0,915 | 0,98 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 9,95 | 10,30 | 201 | 2 | -0,99% |
Hannan Metals Ltd. | 0,227 | 0,265 | 1 900 | 2 | -2,03% |
Hannon Armstr.Sust. |
26,16 | 26,28 | 426 | 5 | +0,54% |
Hannover Rück SE | 253,80 | 254,40 | 8 619 | 190 | +0,40% |
Hansard Global PLC | 0,535 | 0,585 | 5 000 | 3 | -1,74% |
HanseYachts AG | 2,64 | 2,74 | 2 854 | 5 | 0,00% |
Hansoh Pharmaceutical Group Co | 1,81 | 1,86 | 0 | 0 | 0,00% |
Hapag-Lloyd AG | 138,90 | 139,40 | 6 314 | 145 | +0,36% |
Harbour Energy PLC | 3,223 | 3,294 | 11 266 | 12 | +0,90% |
Hargreaves Services PLC | 5,75 | 5,90 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 40,53 | 40,66 | 946 | 12 | +0,79% |
Harmonic Inc. | 12,51 | 12,58 | 1 | 1 | -0,20% |
Harmony Gold Mining Co. Ltd. | 7,52 | 7,64 | 40 741 | 41 | +0,54% |
Harmony Gold Mining Co. Ltd. ADR | 7,50 | 7,75 | 10 685 | 17 | +2,03% |
Hartford Finl SvcsGrp Inc.,The | 95,00 | 95,50 | 1 | 1 | 0,00% |
Harvard Bioscience Inc. | 3,90 | 3,96 | 0 | 0 | 0,00% |
Harvia OYJ | 38,16 | 38,46 | 540 | 4 | -0,05% |
Hasbro Inc. | 52,20 | 52,28 | 236 | 7 | 0,00% |
Haseko Corp. | 11,30 | 11,60 | 110 | 1 | -1,69% |
HashiCorp. Inc. Cl.A | 25,10 | 25,30 | 0 | 0 | 0,00% |
Hastings Technology Metals Ltd | 0,2465 | 0,257 | 10 122 | 3 | -2,57% |
Havilah Resources N.L. | 0,093 | 0,109 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 10,40 | 10,50 | 100 | 1 | +0,98% |
Hawaiian Holdings Inc. | 12,30 | 12,40 | 1 | 1 | -0,81% |
Hawesko Holding AG | 28,90 | 29,20 | 2 727 | 34 | +0,35% |
Hazer Group Ltd | 0,2815 | 0,2985 | 0 | 0 | 0,00% |
HBM Holdings Ltd. | 0,153 | 0,172 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 308,10 | 309,10 | 22 | 3 | +0,52% |
HDFC Bank Ltd. ADR/3 | 51,50 | 52,00 | 35 | 2 | +0,97% |
Headwater Exploration Inc. | 5,25 | 5,30 | 1 000 | 1 | 0,00% |
Health & Happiness (H&H) Int. | 1,21 | 1,28 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 7,00 | 7,10 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 13,10 | 13,20 | 35 | 1 | 0,00% |
Healthcare Services Group Inc. | 11,60 | 11,70 | 0 | 0 | 0,00% |
HealthEquity Inc. | 75,50 | 76,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 17,20 | 17,30 | 33 | 1 | +0,59% |
HealWELL AI Inc. | 0,635 | 0,665 | 227 442 | 125 | +5,65% |
Heartland Express Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,412 | 0,446 | 0 | 0 | 0,00% |
Hecla Mining Co. | 4,46 | 4,475 | 109 332 | 75 | +8,10% |
HEICO Corp. | 177,00 | 177,80 | 120 | 3 | +0,78% |
Heidelberg Materials AG | 101,70 | 101,90 | 23 072 | 295 | +0,44% |
Heidelberg Pharma AG | 3,03 | 3,19 | 23 062 | 31 | -3,82% |
Heidelberger Druckmaschinen AG | 1,026 | 1,044 | 429 375 | 133 | +3,06% |
Heidrick & Struggles Intl Inc. | 31,20 | 31,40 | 0 | 0 | 0,00% |
Heimstaden AB | 0,774 | 0,785 | 0 | 0 | 0,00% |
Heineken Holding N.V. | 74,70 | 75,00 | 1 424 | 57 | -0,07% |
Heineken N.V. | 89,40 | 89,46 | 490 | 41 | -0,82% |
Helens International Holdings | 0,364 | 0,394 | 0 | 0 | 0,00% |
Heliad AG | 8,85 | 8,95 | 457 | 3 | +0,56% |
Helios Towers PLC | 1,095 | 1,115 | 1 401 | 2 | -1,36% |
Heliostar Metals Ltd. | 0,156 | 0,172 | 364 | 1 | -3,16% |
Helix Energy Solutions Gr.Inc. | 9,95 | 10,10 | 12 | 1 | 0,00% |
HELLA GmbH & Co. KGaA | 85,00 | 85,40 | 345 | 8 | -0,35% |
Hellenic Petroleum Hldgs. S.A. | 8,33 | 8,45 | 251 | 2 | -0,82% |
Hellenic Telecomm. Organ. S.A. | 13,58 | 13,71 | 304 | 3 | -0,07% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,75 | 5,80 | 5 440 | 3 | 0,00% |
HelloFresh SE | 6,548 | 6,606 | 348 082 | 546 | -0,88% |
Helloworld Travel Ltd. | 1,77 | 1,87 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 0,39 | 0,41 | 16 857 | 20 | -9,51% |
Helmerich & Payne Inc. | 38,91 | 39,03 | 1 | 1 | -0,08% |
Henderson Land Devmt Co. Ltd. | 2,58 | 2,68 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 2,904 | 2,954 | 144 | 1 | -0,27% |
Henkel AG & Co. KGaA Stammaktien | 66,50 | 66,98 | 1 055 | 24 | -0,71% |
Henkel AG & Co. KGaA VZ | 74,36 | 74,64 | 12 113 | 108 | 0,00% |
Hennes & Mauritz Aktier B | 15,074 | 15,132 | 8 688 | 71 | -2,47% |
Henry Schein Inc. | 70,14 | 70,28 | 16 | 2 | +0,92% |
HENSOLDT AG | 43,40 | 43,44 | 278 049 | 1 914 | +1,59% |
Hera S.p.A. | 3,25 | 3,284 | 1 | 1 | -0,97% |
Herbalife Nutrition Ltd. | 9,19 | 9,23 | 2 400 | 4 | +4,05% |
Herc Holdings Inc. | 156,00 | 157,00 | 1 | 1 | -0,63% |
Hercules Capital Inc. | 16,972 | 17,064 | 1 368 | 15 | +0,12% |
Hercules Silver Corp. | 0,595 | 0,63 | 7 000 | 3 | -4,72% |
Hermes International S.A. | 2 376,50 | 2 383,50 | 496 | 116 | -0,94% |
Heron Therapeutics Inc. | 2,50 | 2,56 | 870 | 3 | -0,79% |
Hershey Co., The | 180,95 | 181,10 | 465 | 25 | +1,34% |
Hertz Global Holdings Inc. | 7,294 | 7,327 | 200 | 1 | -2,37% |
Hesai Group | 4,68 | 4,74 | 0 | 0 | 0,00% |
Hess Corp. | 140,60 | 140,85 | 24 | 4 | +0,54% |
Hewlett Packard Enterprise Co. | 16,49 | 16,545 | 1 478 | 8 | +1,04% |
Hexagon AB Namn-Aktier B | 10,93 | 11,02 | 2 778 | 16 | -1,39% |
Hexagon Composites ASA | 1,581 | 1,605 | 37 595 | 47 | +0,75% |
Hexagon Purus ASA | 0,581 | 0,595 | 223 950 | 111 | +2,94% |
Hexatronic Group AB | 2,837 | 2,866 | 1 200 | 3 | -0,17% |
Hexcel Corp. | 67,50 | 68,00 | 0 | 0 | 0,00% |
Hexpol AB | 11,27 | 11,35 | 130 | 1 | -2,91% |
HF Sinclair Corp. | 55,50 | 56,00 | 55 | 2 | 0,00% |
hGears AG | 2,50 | 2,84 | 1 465 | 10 | -5,13% |
Hibbett Inc. | 71,00 | 71,50 | 0 | 0 | 0,00% |
High Tide Inc. | 1,87 | 1,90 | 27 834 | 32 | -2,59% |
Highfield Resources Ltd. | 0,238 | 0,254 | 0 | 0 | 0,00% |
Highlight Event and Entertain. |
./. | ./. | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 14,60 | 14,70 | 806 | 2 | +0,68% |
Highwoods Properties Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 172,50 | 176,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 22,60 | 22,80 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,153 | 0,165 | 2 500 | 1 | -3,09% |
Hillenbrand Inc. | 46,40 | 46,60 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 43,20 | 43,40 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 197,15 | 197,75 | 63 | 4 | +0,45% |
Himax Technologies Inc. (Sp.ADRs) | 4,96 | 4,98 | 4 336 | 6 | 0,00% |
Hims & Hers Health Inc. | 14,55 | 14,65 | 3 724 | 30 | +1,72% |
Hino Motors Ltd. | 3,06 | 3,14 | 0 | 0 | 0,00% |
Hiscox Ltd. | 14,45 | 14,60 | 1 | 1 | -0,69% |
Hisense Home Appliances Grp Co | 2,85 | 2,93 | 4 814 | 5 | +6,16% |
Hitachi Constr. Mach. Co. Ltd. | 27,60 | 28,20 | 0 | 0 | 0,00% |
Hitachi Ltd. | 83,84 | 84,28 | 1 115 | 22 | -1,57% |
Hitachi Zosen Corp. | 8,02 | 8,195 | 0 | 0 | 0,00% |
HiTek Global Inc. | 1,46 | 1,51 | 8 247 | 5 | -5,26% |
HIVE Digital Technologies Ltd. | 3,08 | 3,10 | 37 789 | 47 | +1,32% |
HK Electric Inv. + HK El. Inv. | 0,5741 | 0,5857 | 1 | 1 | -1,10% |
HKBN Ltd. | 0,342 | 0,354 | 0 | 0 | 0,00% |
HKT Trust and HKT Ltd. | 1,0406 | 1,1098 | 14 | 3 | -3,99% |
Hochschild Mining Ltd. | 1,49 | 1,525 | 2 672 | 3 | +0,74% |
HOCHTIEF AG | 107,20 | 108,20 | 5 635 | 150 | -2,90% |
Hoffmann Green Cement Technolo | 11,20 | 11,42 | 830 | 5 | -0,88% |
Holley Inc. | 4,08 | 4,16 | 184 | 1 | +2,91% |
Hollysys Automation Techno.Inc | 23,62 | 23,64 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 38,16 | 38,28 | 701 | 8 | -1,57% |
Hologic Inc. | 71,74 | 71,96 | 0 | 0 | 0,00% |
Homag Group AG | 37,20 | 37,60 | 0 | 0 | 0,00% |
Home Depot Inc. | 354,80 | 355,00 | 2 324 | 47 | -0,34% |
Homes & Holiday AG | 0,276 | 0,41 | 0 | 0 | 0,00% |
HomeToGo SE | 2,01 | 2,21 | 13 239 | 25 | -1,86% |
Honda Motor Co. Ltd. | 11,335 | 11,52 | 1 715 | 6 | +0,35% |
Honda Motor Co. Ltd. (ADRs) | 34,20 | 34,40 | 0 | 0 | 0,00% |
Honeywell International Inc. | 190,50 | 190,66 | 777 | 22 | +0,84% |
Hongkong & China Gas Co. Ltd. | 0,715 | 0,72 | 7 393 | 15 | -2,04% |
Hongkong Exch. + Clear. Ltd. | 26,78 | 27,18 | 0 | 0 | 0,00% |
Hongkong Land Holdings Ltd. | 2,815 | 2,864 | 1 | 1 | -2,16% |
Honma Golf Ltd | 0,374 | 0,392 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,382 | 0,46 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,17 | 0,192 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,0174 | 0,0218 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,101 | 0,113 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 32,34 | 32,41 | 5 171 | 42 | +0,56% |
Hornbach Holding AG&Co. |
74,25 | 74,60 | 2 242 | 39 | +1,30% |
Host Hotels & Resorts Inc. | 18,90 | 19,00 | 90 | 1 | 0,00% |
Houlihan Lokey Inc. | 118,20 | 118,60 | 18 | 3 | +0,68% |
Houston American Energy Corp. | 1,22 | 1,25 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,60 | 10,70 | 100 | 1 | +0,94% |
Howmet Aerospace Inc. | 63,16 | 63,46 | 55 | 4 | -0,06% |
Hoya Corp. | 114,05 | 114,95 | 45 | 2 | -0,86% |
HP Inc. | 28,04 | 28,06 | 1 905 | 19 | +0,39% |
HSBC Holdings PLC | 7,26 | 7,339 | 12 696 | 35 | +0,97% |
HSBC Holdings PLC (Spons.ADRs) |
36,20 | 36,40 | 1 | 1 | +1,11% |
Hua Hong Semiconductor Ltd. | 1,78 | 1,84 | 0 | 0 | 0,00% |
Huadian Power Intl Corp. Ltd. | 0,476 | 0,515 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,535 | 0,56 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,04 | 1,08 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,54 | 3,68 | 0 | 0 | 0,00% |
Hub Group Inc. | 40,30 | 40,49 | 0 | 0 | 0,00% |
Hubbell Inc. | 384,00 | 386,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 575,80 | 578,40 | 264 | 16 | -0,07% |
Hudbay Minerals Inc. | 6,438 | 6,576 | 6 494 | 20 | +3,48% |
Hudson Pacific Properties Inc. | 5,90 | 5,95 | 0 | 0 | 0,00% |
HUGO BOSS AG | 54,36 | 54,54 | 26 574 | 179 | -0,94% |
Huhtamäki Oyj | 38,79 | 38,86 | 20 | 1 | -1,10% |
Huijing Holdings Company Ltd | 0,003 | 0,0055 | 0 | 0 | 0,00% |
Humana Inc. | 320,80 | 321,70 | 13 | 4 | +0,43% |
Humble Group AB | 0,8105 | 0,8265 | 200 | 1 | +0,44% |
Humm Group Ltd. | 0,304 | 0,31 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 184,00 | 184,15 | 0 | 0 | 0,00% |
Huntington Bancshares Inc. | 12,87 | 12,88 | 0 | 0 | 0,00% |
Huntington Ingalls Ind. Inc. | 269,50 | 270,50 | 301 | 7 | +0,75% |
Huntsman Corp. | 24,00 | 24,20 | 664 | 2 | +0,83% |
Huron Consulting Group Inc. | 90,00 | 90,50 | 0 | 0 | 0,00% |
Husqvarna AB | 7,924 | 7,954 | 858 | 5 | +0,38% |
Husqvarna AB | 7,93 | 8,03 | 3 | 1 | -0,25% |
HUT 8 Corp. | 10,55 | 10,70 | 70 167 | 153 | +13,29% |
Hutchison Port Holdings Trust | 0,1106 | 0,122 | 1 | 1 | -3,61% |
HUTCHMED (China) Ltd. | 3,04 | 3,20 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 15,50 | 15,60 | 0 | 0 | 0,00% |
Huya Inc. ADRs | 4,14 | 4,20 | 153 | 3 | +0,97% |
HWA AG | 5,55 | 6,15 | 0 | 0 | 0,00% |
Hyatt Hotels Corp. Class A o.N. | 148,15 | 148,25 | 2 | 2 | +0,20% |
Hybrid Power Solutions Inc. | 0,232 | 0,244 | 134 956 | 59 | -7,20% |
Hydro One Ltd. | 27,00 | 27,20 | 1 | 1 | -0,74% |
Hydrofarm Holdings Group Inc. | 0,9948 | 1,015 | 2 950 | 6 | +5,09% |
Hydrogen pro AS | 1,052 | 1,078 | 7 558 | 9 | +0,75% |
Hydrogen-Refueling- |
8,62 | 8,69 | 105 | 1 | +6,70% |
Hygeia Healthcare Holdings Co. | 3,66 | 3,88 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,114 | 0,125 | 0 | 0 | 0,00% |
Hypoport SE | 234,40 | 235,00 | 1 571 | 77 | -0,25% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 52,80 | 53,20 | 7 050 | 86 | -1,86% |
Höegh Autoliners ASA | 8,15 | 8,195 | 9 701 | 31 | +0,80% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 18:49:13
dernière actualisation:
28/03/2024 @ 18:49:13