Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
H World Group Ltd. 35,20 35,80 0 0 0,00%
H&R GmbH & Co. KGaA 4,78 4,94 3 199 5 -1,63%
H. Lundbeck A/S NAM.A 3,836 3,862 0 0 0,00%
H. Lundbeck A/S NAM.B 4,442 4,472 0 0 0,00%
H.B. Fuller Co. 74,00 74,50 13 1 +9,09%
H2APEX Group S.C.A. 6,10 6,35 445 2 +0,79%
Hafnia Ltd 6,45 6,555 1 875 4 +0,16%
Haidilao Int. Hldg Ltd. 2,06 2,12 0 0 0,00%
Haier Smart Home Co. Ltd. 1,30 1,31 207 766 81 +4,38%
Haier Smart Home Co. Ltd. 2,82 2,899 1 696 6 +6,09%
Hain Celestial Group Inc.,The 7,36 7,38 65 2 +1,37%
Haitong Securities Co. Ltd 0,434 0,454 0 0 0,00%
HAL Trust 129,80 130,20 198 14 -1,97%
Haleon PLC 3,9395 3,971 16 015 51 +1,43%
Halliburton Co. 36,56 36,64 1 297 8 +1,90%
Halma PLC 27,60 28,00 62 1 -0,90%
Halozyme Therapeutics Inc. 37,55 37,70 213 4 -0,05%
HAMBORNER REIT AG 6,85 6,87 74 055 112 +0,88%
Hamburger Hafen u. Logistik AG 16,66 16,80 1 997 22 -0,48%
Hamilton Insurance Group Ltd. 12,70 12,90 400 1 +0,79%
Hammerson PLC 0,346 0,352 0 0 0,00%
Hanesbrands Inc. 5,326 5,354 4 937 6 +3,96%
Hang Lung Properties Ltd. 0,915 0,98 0 0 0,00%
Hang Seng Bank Ltd. 9,95 10,30 201 2 -0,99%
Hannan Metals Ltd. 0,227 0,265 1 900 2 -2,03%
Hannon Armstr.Sust.Inf.Cap.Inc 26,16 26,28 426 5 +0,54%
Hannover Rück SE 253,80 254,40 8 619 190 +0,40%
Hansard Global PLC 0,535 0,585 5 000 3 -1,74%
HanseYachts AG 2,64 2,74 2 854 5 0,00%
Hansoh Pharmaceutical Group Co 1,81 1,86 0 0 0,00%
Hapag-Lloyd AG 138,90 139,40 6 314 145 +0,36%
Harbour Energy PLC 3,223 3,294 11 266 12 +0,90%
Hargreaves Services PLC 5,75 5,90 0 0 0,00%
Harley-Davidson Inc. 40,53 40,66 946 12 +0,79%
Harmonic Inc. 12,51 12,58 1 1 -0,20%
Harmony Gold Mining Co. Ltd. 7,52 7,64 40 741 41 +0,54%
Harmony Gold Mining Co. Ltd. ADR 7,50 7,75 10 685 17 +2,03%
Hartford Finl SvcsGrp Inc.,The 95,00 95,50 1 1 0,00%
Harvard Bioscience Inc. 3,90 3,96 0 0 0,00%
Harvia OYJ 38,16 38,46 540 4 -0,05%
Hasbro Inc. 52,20 52,28 236 7 0,00%
Haseko Corp. 11,30 11,60 110 1 -1,69%
HashiCorp. Inc. Cl.A 25,10 25,30 0 0 0,00%
Hastings Technology Metals Ltd 0,2465 0,257 10 122 3 -2,57%
Havilah Resources N.L. 0,093 0,109 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,40 10,50 100 1 +0,98%
Hawaiian Holdings Inc. 12,30 12,40 1 1 -0,81%
Hawesko Holding AG 28,90 29,20 2 727 34 +0,35%
Hazer Group Ltd 0,2815 0,2985 0 0 0,00%
HBM Holdings Ltd. 0,153 0,172 0 0 0,00%
HCA Healthcare Inc. 308,10 309,10 22 3 +0,52%
HDFC Bank Ltd. ADR/3 51,50 52,00 35 2 +0,97%
Headwater Exploration Inc. 5,25 5,30 1 000 1 0,00%
Health & Happiness (H&H) Int. 1,21 1,28 0 0 0,00%
Health Catalyst Inc. 7,00 7,10 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,10 13,20 35 1 0,00%
Healthcare Services Group Inc. 11,60 11,70 0 0 0,00%
HealthEquity Inc. 75,50 76,00 0 0 0,00%
Healthpeak Properties Inc. 17,20 17,30 33 1 +0,59%
HealWELL AI Inc. 0,635 0,665 227 442 125 +5,65%
Heartland Express Inc. 11,00 11,10 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,412 0,446 0 0 0,00%
Hecla Mining Co. 4,46 4,475 109 332 75 +8,10%
HEICO Corp. 177,00 177,80 120 3 +0,78%
Heidelberg Materials AG  101,70 101,90 23 072 295 +0,44%
Heidelberg Pharma AG 3,03 3,19 23 062 31 -3,82%
Heidelberger Druckmaschinen AG 1,026 1,044 429 375 133 +3,06%
Heidrick & Struggles Intl Inc. 31,20 31,40 0 0 0,00%
Heimstaden AB 0,774 0,785 0 0 0,00%
Heineken Holding N.V. 74,70 75,00 1 424 57 -0,07%
Heineken N.V. 89,40 89,46 490 41 -0,82%
Helens International Holdings 0,364 0,394 0 0 0,00%
Heliad AG 8,85 8,95 457 3 +0,56%
Helios Towers PLC 1,095 1,115 1 401 2 -1,36%
Heliostar Metals Ltd. 0,156 0,172 364 1 -3,16%
Helix Energy Solutions Gr.Inc. 9,95 10,10 12 1 0,00%
HELLA GmbH & Co. KGaA 85,00 85,40 345 8 -0,35%
Hellenic Petroleum Hldgs. S.A. 8,33 8,45 251 2 -0,82%
Hellenic Telecomm. Organ. S.A. 13,58 13,71 304 3 -0,07%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,75 5,80 5 440 3 0,00%
HelloFresh SE  6,548 6,606 348 082 546 -0,88%
Helloworld Travel Ltd. 1,77 1,87 0 0 0,00%
HELMA Eigenheimbau AG 0,39 0,41 16 857 20 -9,51%
Helmerich & Payne Inc. 38,91 39,03 1 1 -0,08%
Henderson Land Devmt Co. Ltd. 2,58 2,68 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,904 2,954 144 1 -0,27%
Henkel AG & Co. KGaA Stammaktien 66,50 66,98 1 055 24 -0,71%
Henkel AG & Co. KGaA VZ  74,36 74,64 12 113 108 0,00%
Hennes & Mauritz Aktier B 15,074 15,132 8 688 71 -2,47%
Henry Schein Inc. 70,14 70,28 16 2 +0,92%
HENSOLDT AG 43,40 43,44 278 049 1 914 +1,59%
Hera S.p.A. 3,25 3,284 1 1 -0,97%
Herbalife Nutrition Ltd. 9,19 9,23 2 400 4 +4,05%
Herc Holdings Inc. 156,00 157,00 1 1 -0,63%
Hercules Capital Inc. 16,972 17,064 1 368 15 +0,12%
Hercules Silver Corp. 0,595 0,63 7 000 3 -4,72%
Hermes International S.A. 2 376,50 2 383,50 496 116 -0,94%
Heron Therapeutics Inc. 2,50 2,56 870 3 -0,79%
Hershey Co., The 180,95 181,10 465 25 +1,34%
Hertz Global Holdings Inc. 7,294 7,327 200 1 -2,37%
Hesai Group 4,68 4,74 0 0 0,00%
Hess Corp. 140,60 140,85 24 4 +0,54%
Hewlett Packard Enterprise Co. 16,49 16,545 1 478 8 +1,04%
Hexagon AB Namn-Aktier B 10,93 11,02 2 778 16 -1,39%
Hexagon Composites ASA 1,581 1,605 37 595 47 +0,75%
Hexagon Purus ASA 0,581 0,595 223 950 111 +2,94%
Hexatronic Group AB 2,837 2,866 1 200 3 -0,17%
Hexcel Corp. 67,50 68,00 0 0 0,00%
Hexpol AB 11,27 11,35 130 1 -2,91%
HF Sinclair Corp. 55,50 56,00 55 2 0,00%
hGears AG 2,50 2,84 1 465 10 -5,13%
Hibbett Inc. 71,00 71,50 0 0 0,00%
High Tide Inc. 1,87 1,90 27 834 32 -2,59%
Highfield Resources Ltd. 0,238 0,254 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPeak Energy Inc. 14,60 14,70 806 2 +0,68%
Highwoods Properties Inc. 24,00 24,20 0 0 0,00%
Hikari Tsushin Inc. 172,50 176,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,60 22,80 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,153 0,165 2 500 1 -3,09%
Hillenbrand Inc. 46,40 46,60 0 0 0,00%
Hilton Grand Vacations Inc. 43,20 43,40 0 0 0,00%
Hilton Worldwide Holdings Inc. 197,15 197,75 63 4 +0,45%
Himax Technologies Inc. (Sp.ADRs) 4,96 4,98 4 336 6 0,00%
Hims & Hers Health Inc. 14,55 14,65 3 724 30 +1,72%
Hino Motors Ltd. 3,06 3,14 0 0 0,00%
Hiscox Ltd. 14,45 14,60 1 1 -0,69%
Hisense Home Appliances Grp Co 2,85 2,93 4 814 5 +6,16%
Hitachi Constr. Mach. Co. Ltd. 27,60 28,20 0 0 0,00%
Hitachi Ltd. 83,84 84,28 1 115 22 -1,57%
Hitachi Zosen Corp. 8,02 8,195 0 0 0,00%
HiTek Global Inc. 1,46 1,51 8 247 5 -5,26%
HIVE Digital Technologies Ltd. 3,08 3,10 37 789 47 +1,32%
HK Electric Inv. + HK El. Inv. 0,5741 0,5857 1 1 -1,10%
HKBN Ltd. 0,342 0,354 0 0 0,00%
HKT Trust and HKT Ltd. 1,0406 1,1098 14 3 -3,99%
Hochschild Mining Ltd. 1,49 1,525 2 672 3 +0,74%
HOCHTIEF AG 107,20 108,20 5 635 150 -2,90%
Hoffmann Green Cement Technolo 11,20 11,42 830 5 -0,88%
Holley Inc. 4,08 4,16 184 1 +2,91%
Hollysys Automation Techno.Inc 23,62 23,64 0 0 0,00%
Holmen AB Cl. B 38,16 38,28 701 8 -1,57%
Hologic Inc. 71,74 71,96 0 0 0,00%
Homag Group AG 37,20 37,60 0 0 0,00%
Home Depot Inc. 354,80 355,00 2 324 47 -0,34%
Homes & Holiday AG 0,276 0,41 0 0 0,00%
HomeToGo SE 2,01 2,21 13 239 25 -1,86%
Honda Motor Co. Ltd. 11,335 11,52 1 715 6 +0,35%
Honda Motor Co. Ltd. (ADRs) 34,20 34,40 0 0 0,00%
Honeywell International Inc. 190,50 190,66 777 22 +0,84%
Hongkong & China Gas Co. Ltd. 0,715 0,72 7 393 15 -2,04%
Hongkong Exch. + Clear. Ltd. 26,78 27,18 0 0 0,00%
Hongkong Land Holdings Ltd. 2,815 2,864 1 1 -2,16%
Honma Golf Ltd 0,374 0,392 0 0 0,00%
Hopson Development Holdings 0,382 0,46 0 0 0,00%
Horizon Gold Limited 0,17 0,192 0 0 0,00%
Horizon Minerals Ltd. 0,0174 0,0218 0 0 0,00%
Horizon Oil Ltd. 0,101 0,113 0 0 0,00%
Hormel Foods Corp. 32,34 32,41 5 171 42 +0,56%
Hornbach Holding AG&Co.KGaA 74,25 74,60 2 242 39 +1,30%
Host Hotels & Resorts Inc. 18,90 19,00 90 1 0,00%
Houlihan Lokey Inc. 118,20 118,60 18 3 +0,68%
Houston American Energy Corp. 1,22 1,25 0 0 0,00%
Howden Joinery Group PLC 10,60 10,70 100 1 +0,94%
Howmet Aerospace Inc. 63,16 63,46 55 4 -0,06%
Hoya Corp. 114,05 114,95 45 2 -0,86%
HP Inc. 28,04 28,06 1 905 19 +0,39%
HSBC Holdings PLC 7,26 7,339 12 696 35 +0,97%
HSBC Holdings PLC (Spons.ADRs) 36,20 36,40 1 1 +1,11%
Hua Hong Semiconductor Ltd. 1,78 1,84 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,476 0,515 0 0 0,00%
Huaneng Power Internatl Inc. 0,535 0,56 0 0 0,00%
Huatai Securities Co. Ltd. 1,04 1,08 0 0 0,00%
Huazhu Group Ltd. 3,54 3,68 0 0 0,00%
Hub Group Inc. 40,30 40,49 0 0 0,00%
Hubbell Inc. 384,00 386,00 0 0 0,00%
HubSpot Inc. 575,80 578,40 264 16 -0,07%
Hudbay Minerals Inc. 6,438 6,576 6 494 20 +3,48%
Hudson Pacific Properties Inc. 5,90 5,95 0 0 0,00%
HUGO BOSS AG 54,36 54,54 26 574 179 -0,94%
Huhtamäki Oyj 38,79 38,86 20 1 -1,10%
Huijing Holdings Company Ltd 0,003 0,0055 0 0 0,00%
Humana Inc. 320,80 321,70 13 4 +0,43%
Humble Group AB 0,8105 0,8265 200 1 +0,44%
Humm Group Ltd. 0,304 0,31 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 184,00 184,15 0 0 0,00%
Huntington Bancshares Inc. 12,87 12,88 0 0 0,00%
Huntington Ingalls Ind. Inc. 269,50 270,50 301 7 +0,75%
Huntsman Corp. 24,00 24,20 664 2 +0,83%
Huron Consulting Group Inc. 90,00 90,50 0 0 0,00%
Husqvarna AB 7,924 7,954 858 5 +0,38%
Husqvarna AB 7,93 8,03 3 1 -0,25%
HUT 8 Corp. 10,55 10,70 70 167 153 +13,29%
Hutchison Port Holdings Trust 0,1106 0,122 1 1 -3,61%
HUTCHMED (China) Ltd. 3,04 3,20 0 0 0,00%
HUTCHMED (China) Ltd. ADR 15,50 15,60 0 0 0,00%
Huya Inc. ADRs 4,14 4,20 153 3 +0,97%
HWA AG 5,55 6,15 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 148,15 148,25 2 2 +0,20%
Hybrid Power Solutions Inc. 0,232 0,244 134 956 59 -7,20%
Hydro One Ltd. 27,00 27,20 1 1 -0,74%
Hydrofarm Holdings Group Inc. 0,9948 1,015 2 950 6 +5,09%
Hydrogen pro AS 1,052 1,078 7 558 9 +0,75%
Hydrogen-Refueling-Solutions 8,62 8,69 105 1 +6,70%
Hygeia Healthcare Holdings Co. 3,66 3,88 0 0 0,00%
Hypercharge Networks Corp. 0,114 0,125 0 0 0,00%
Hypoport SE 234,40 235,00 1 571 77 -0,25%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52,80 53,20 7 050 86 -1,86%
Höegh Autoliners ASA 8,15 8,195 9 701 31 +0,80%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)