Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 81,919 82,73 590 5 +1,43%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 110,707 111,814 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 82,908 84,069 0 0 0,00%
HANSAdefensive Inhaber-Anteile 48,875 48,973 0 0 0,00%
HANSAeuropa 51,004 51,36 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,872 17,014 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 48,96 49,132 0 0 0,00%
HANSAsecur 48,546 48,898 0 0 0,00%
HANSAsmart Select E 92,196 92,839 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 46,51 47,184 0 0 0,00%
HANSAzins Inhaber-Anteile 23,208 23,415 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 115,467 116,85 0 0 0,00%
hausInvest europa 39,706 39,902 3 226 24 +0,03%
HL Basisinvest FT Inhaber-Anteile 55,756 56,285 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 53,972 54,66 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 65,917 66,706 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 80,265 81,228 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 97,844 98,823 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 85,904 86,528 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 115,193 116,345 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 93,258 94,19 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 118,745 119,573 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,369 73,162 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,338 18,566 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,281 14,461 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19,233 19,415 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 59,203 60,061 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 40,229 40,792 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19,061 19,235 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18,238 18,494 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 64,324 65,192 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 56,712 57,38 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,016 6,046 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,312 12,484 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 86,546 87,367 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 79,123 79,679 85 1 +1,77%
HSBC GIF-Euro Bond AC 24,335 24,564 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,214 16,366 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,153 21,278 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 48,078 48,775 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 58,494 59,251 0 0 0,00%
HSBC GIF-European Equity 46,466 46,791 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 149,91 151,409 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,161 15,366 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,019 17,106 0 0 0,00%
HSBC GIF-Global Bond AD 10,759 10,861 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 90,774 91,526 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 110,184 111,045 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 89,907 90,564 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 282,15 286,10 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 278,462 282,221 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,922 9,006 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 69,919 70,756 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 65,553 66,338 0 0 0,00%
HSBC Trinkaus German Equity 294,891 296,948 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113,463 114,881 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 373,517 1 390,686 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00