Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,097 1,136 0 0 0,00%
I-MAB 1,67 1,71 0 0 0,00%
i3 Energy PLC 0,1408 0,1532 0 0 0,00%
I3 Verticals Inc. Cl. A 21,00 21,40 0 0 0,00%
IAC Inc. 45,19 45,85 0 0 0,00%
Iamgold Corp. 3,221 3,259 1 162 3 -1,83%
Iberdrola S.A. 11,46 11,47 3 436 13 +0,04%
Ibotta Inc. 94,08 96,45 0 0 0,00%
IBU-tec advanced materials AG 11,35 11,85 190 2 0,00%
Icade S.A. 25,14 25,20 1 1 +0,80%
Ichor Holdings Ltd 33,80 34,20 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,20 24,60 0 0 0,00%
IClick Interactive Asia Group ADRs 2,66 2,78 0 0 0,00%
Icon PLC 278,20 281,60 0 0 0,00%
ICU Medical Inc. 90,00 91,00 0 0 0,00%
Ideal Power Inc. 7,05 7,20 0 0 0,00%
Ideaya Biosciences Inc. 34,80 35,80 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,20 6,30 0 0 0,00%
Identive Group Inc. 4,685 4,80 0 0 0,00%
IDEX Corp. 214,30 217,40 0 0 0,00%
IDEXX Laboratories Inc. 448,60 452,50 0 0 0,00%
IDT Corp. 34,40 34,90 0 0 0,00%
IES Holdings Inc. 110,00 111,00 0 0 0,00%
IG Group Holdings PLC 8,455 8,585 0 0 0,00%
IGC Pharma Inc. 0,408 0,428 0 0 0,00%
IGG Inc. 0,326 0,404 0 0 0,00%
IGO Ltd. 4,2675 4,444 0 0 0,00%
IHI Corp. 23,00 23,60 0 0 0,00%
IHS Holding Ltd 3,04 3,26 0 0 0,00%
Illimity Bank S.p.A. 4,802 4,836 0 0 0,00%
Illinois Tool Works Inc. 234,30 235,40 13 4 +0,30%
Illumin Holdings Inc. 1,12 1,14 0 0 0,00%
Illumina Inc. 112,70 113,26 40 3 -0,16%
Iluka Resources Ltd. 4,58 4,624 0 0 0,00%
Image Resources N.L. 0,0535 0,0595 99 1 +3,48%
Imagine Lithium Inc. 0,0165 0,0315 0 0 0,00%
Imax Corp. 16,10 16,20 0 0 0,00%
IMCD N.V. 152,10 152,30 0 0 0,00%
IMERYS S.A. 30,10 30,20 0 0 0,00%
iMetal Resources Inc. 0,232 0,254 1 800 2 -13,61%
IMI PLC 19,90 20,20 0 0 0,00%
Immatics N.V. 9,505 9,69 0 0 0,00%
Immersion Corp. 6,75 6,80 0 0 0,00%
Immofinanz AG 23,60 23,70 80 1 -0,21%
Immunic Inc. 1,135 1,175 4 000 5 -1,22%
ImmunityBio Inc. 6,20 6,398 32 238 104 +37,88%
Immunocore Holdings PLC ADS 51,50 53,00 0 0 0,00%
Immuron Ltd. 0,059 0,061 0 0 0,00%
Immuron Ltd. ADR 2,26 2,64 0 0 0,00%
Immutep Ltd. 0,222 0,242 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,08 2,28 0 0 0,00%
Impact Analytics Inc. 0,625 0,72 0 0 0,00%
IMPACT Silver Corp. 0,1945 0,209 0 0 0,00%
Impala Platinum Holdings Ltd. 4,38 4,43 200 2 +0,68%
Imperial Brands PLC 21,41 21,45 425 3 -0,05%
Imperial Oil Ltd. 65,84 66,48 0 0 0,00%
Impinj Inc. 112,35 113,45 0 0 0,00%
Implantica AG 2,485 2,555 0 0 0,00%
Impro Precision Ind. Ltd. 0,252 0,266 0 0 0,00%
In8Bio Inc. 0,925 0,955 0 0 0,00%
Inari Medical Inc. 35,00 36,20 0 0 0,00%
Incap Oyj 9,00 9,09 0 0 0,00%
Incitec Pivot Ltd. 1,645 1,7375 0 0 0,00%
InCity Immobilien AG 1,05 1,09 0 0 0,00%
Incyte Corp. 48,67 48,90 0 0 0,00%
Ind.& Comm.Bk of China, The 0,4861 0,4987 8 509 3 -1,16%
indie Semiconductor Inc. 4,742 4,861 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,0284 0 0 0,00%
Indivior PLC 17,50 17,70 0 0 0,00%
Indofood AGRI Resources Ltd. 0,196 0,216 0 0 0,00%
Indra Sistemas S.A. 18,10 18,16 0 0 0,00%
INDUS Holding AG 25,60 25,70 77 1 +0,19%
Industria de Diseño Textil SA 45,38 45,40 251 6 +1,32%
Industrial Logistics PPTYS TR 3,386 3,454 0 0 0,00%
Industrie De Nora S.p.A. 12,00 12,08 0 0 0,00%
Industrivärden AB 30,78 30,80 0 0 0,00%
Indutrade AB 23,72 23,84 0 0 0,00%
infas Holding AG 2,94 3,22 0 0 0,00%
Infineon Technologies AG  29,875 29,88 25 213 152 -0,57%
Infinera Corp. 4,48 4,56 0 0 0,00%
Infinitii Ai Inc. 0,04 0,0485 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0332 0,0398 99 1 +5,29%
InflaRX N.V. 1,266 1,304 0 0 0,00%
Informatica Inc. 29,22 29,95 0 0 0,00%
Information Svcs Group Inc. 3,36 3,38 0 0 0,00%
Infosys Technologies Ltd. ADR 16,05 16,35 0 0 0,00%
Infrastrutt. Wireless Italiane 10,02 10,03 0 0 0,00%
ING Groep N.V. 15,444 15,448 10 028 31 -0,05%
ING Groep N.V. ADRs 15,40 15,50 196 4 +0,65%
Ingersoll-Rand Inc. 82,86 83,68 0 0 0,00%
Inghams Group Ltd. 2,18 2,24 0 0 0,00%
Ingredion Inc. 107,05 107,65 0 0 0,00%
Inhibrx Inc. 31,40 32,80 0 0 0,00%
Inin Group AS 0,277 0,29 0 0 0,00%
init innov.in traffic syst.SE 37,90 38,10 246 5 +1,32%
InMed Pharmaceuticals Inc. 0,2575 0,2675 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,515 5,535 0 0 0,00%
InMode Ltd. 15,945 16,265 50 1 -0,96%
Innate Pharma S.A. 2,145 2,20 0 0 0,00%
Innergex Renewable Energy Inc. 5,502 5,582 0 0 0,00%
InnoCan Pharma Corp. 0,20 0,203 461 586 75 +11,54%
Innocare Pharma Ltd. 0,505 0,52 0 0 0,00%
Innodata Inc. 5,295 5,395 0 0 0,00%
InnoTec TSS AG 6,70 6,80 0 0 0,00%
Innovate Corp. 0,515 0,63 0 0 0,00%
Innovative Indl Properties 90,00 91,34 1 1 -0,68%
Innovent Biologics Inc. 4,28 4,44 0 0 0,00%
Innoviva Inc. 13,90 14,20 0 0 0,00%
Inogen Inc. 6,25 6,35 0 0 0,00%
Inotiv Inc. 4,10 4,22 0 0 0,00%
Inovio Pharmaceuticals Inc. 9,10 9,47 26 1 -3,29%
Inpex Corp. 14,225 14,81 0 0 0,00%
InPlay Oil Corp. 1,62 1,70 0 0 0,00%
InPost S.A. 15,14 15,17 0 0 0,00%
Insight Enterprises Inc. 170,20 173,55 0 0 0,00%
Insmed Inc. 22,60 22,80 0 0 0,00%
Inspire Medical Systems Inc. 208,50 214,70 0 0 0,00%
InspireMD Inc. 1,76 1,83 0 0 0,00%
Instalco AB 3,13 3,156 0 0 0,00%
Installed Building Prod.Inc. 208,00 212,00 0 0 0,00%
Instone Real Estate Group SE 8,69 8,93 0 0 0,00%
Insulet Corporation 153,40 155,65 0 0 0,00%
Insurance Australia Group Ltd. 3,84 3,98 0 0 0,00%
Integra Lifescience.Hldgs Corp 27,20 27,40 0 0 0,00%
Integra Resources Corp. 0,764 0,792 0 0 0,00%
Intel Corp.  32,235 32,32 3 927 49 +0,11%
Intellia Therapeutics Inc. 20,31 20,71 0 0 0,00%
Intellicheck Inc. 2,84 2,94 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 121,00 122,00 0 0 0,00%
Interactive Brokers Group Inc. 105,75 106,80 0 0 0,00%
Interactive Strength Inc. 0,176 0,181 0 0 0,00%
Intercontinental Exchange Inc. 123,24 124,14 0 0 0,00%
InterContinental Hotels Group 92,50 93,50 0 0 0,00%
InterDigital Inc. (Pa.) 91,50 92,50 0 0 0,00%
Interface Inc. 14,00 14,40 0 0 0,00%
Internat. Cons. Airl. Group SA 2,048 2,055 17 400 6 +0,94%
International Game Technology 19,00 19,40 0 0 0,00%
International Graphite Ltd. ./. ./. 0 0 0,00%
International Lithium Corp. 0,013 0,028 0 0 0,00%
International Petroleum Corp. 11,64 11,86 0 0 0,00%
International Seaways Inc. 49,86 50,84 0 0 0,00%
Interpublic Group of Comp.Inc. 29,05 29,21 0 0 0,00%
Interra Copper Corp. 0,079 0,0854 0 0 0,00%
INTERSHOP Communications AG 1,90 1,99 0 0 0,00%
Intertainment AG 0,326 0,416 0 0 0,00%
Intertek Testing Services PLC 58,00 58,60 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,451 3,4515 3 013 7 0,00%
inTEST Corp. 10,50 10,80 0 0 0,00%
InTiCa Systems AG 3,92 4,10 0 0 0,00%
Intl Business Machines Corp. 170,92 171,40 359 19 +0,33%
Intl Flavors & Fragrances Inc. 79,56 79,94 0 0 0,00%
Intl Paper Co 32,26 32,57 62 1 -0,21%
Intl Tower Hill Mines Ltd.(New 0,592 0,624 0 0 0,00%
Intl. Distributions Svcs. PLC 3,24 3,302 0 0 0,00%
Intra-Cellular Therapies Inc. 69,00 71,00 27 2 +1,43%
Intrepid Potash Inc. 18,50 18,60 0 0 0,00%
Intrum AB 1,8735 1,897 0 0 0,00%
Intuit Inc. 571,10 573,80 23 6 +0,31%
Intuitive Surgical Inc. 345,80 347,50 1 1 -0,33%
Inuvo Inc. 0,2985 0,325 0 0 0,00%
Inventiva S.A. 3,15 3,175 0 0 0,00%
Invesco Ltd. 14,532 14,75 0 0 0,00%
Invesco Mortgage Capital 7,796 7,912 0 0 0,00%
Investigator Resources Ltd. 0,0225 0,0355 0 0 0,00%
Investor AB Namn-Aktier A 22,94 22,99 471 1 +0,70%
Investor AB Namn-Aktier B 23,06 23,085 159 2 -0,02%
Invictus Energy Ltd. 0,0452 0,0492 0 0 0,00%
INVISIO AB 21,10 21,20 0 0 0,00%
Invitation Homes Inc. 31,60 31,80 0 0 0,00%
Ion Beam Applications S.A. 13,20 13,42 1 000 2 +1,21%
Ioneer Ltd. 0,114 0,125 0 0 0,00%
Ionis Pharmaceuticals Inc. 38,44 38,74 0 0 0,00%
IONOS Group SE 23,35 23,45 1 032 7 -1,06%
Iovance Biotherapeutics Inc. 10,56 10,71 0 0 0,00%
IperionX Ltd. 1,242 1,292 7 418 5 -4,75%
IPG Photonics Corp. 79,52 80,30 0 0 0,00%
Ipsen S.A. 113,10 113,30 0 0 0,00%
IPSOS S.A. 62,25 62,40 2 1 +0,16%
Iqiyi Inc. Sp.ADRs 3,98 4,10 0 0 0,00%
IQVIA Holdings Inc. 215,80 218,90 0 0 0,00%
iRhythm Technologies Inc. 106,00 107,00 0 0 0,00%
Iridium Communications Inc. 26,33 26,49 0 0 0,00%
iRobot Corp. 6,32 6,444 476 3 +1,11%
Iron Mountain Inc. 71,10 71,44 0 0 0,00%
Ironwood Pharmaceuticals Inc. 7,55 7,65 0 0 0,00%
ISDN Holdings Ltd. 0,197 0,218 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,80 14,10 0 0 0,00%
IsoEnergy Ltd. 2,505 2,64 0 0 0,00%
ISS AS 17,17 17,22 0 0 0,00%
iSun Inc. 0,132 0,1458 0 0 0,00%
Isuzu Motors Ltd. 11,70 11,90 43 1 0,00%
Italgas S.P.A. 5,12 5,15 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,70 5,75 0 0 0,00%
Iteris Inc. (New) 4,25 4,375 0 0 0,00%
ITM Power PLC  0,581 0,5895 7 718 10 -2,77%
ITOCHU Corp. 40,06 40,54 0 0 0,00%
Itron Inc. 85,50 86,00 0 0 0,00%
ITT Inc. 118,00 119,00 0 0 0,00%
ITV PLC 0,821 0,8325 0 0 0,00%
Ivanhoe Mines Ltd. 12,875 13,195 114 3 -1,26%
Iveco Group N.V. 11,84 11,88 10 1 +0,04%
IVU Traffic Technologies AG 14,55 14,75 104 3 0,00%
Iwatani Corp. 53,45 54,30 80 1 +0,47%
IWG PLC 2,14 2,174 1 000 1 +1,49%
IZEA Worldwide Inc. 2,30 2,40 0 0 0,00%
Izotropic Corporation 0,0782 0,104 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)