Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 14,47 | 14,475 | 74 650 | 264 | +0,17% |
k2 Gold Corporation | 0,0755 | 0,0845 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,107 | 0,129 | 0 | 0 | 0,00% |
K92 Mining Inc. | 4,216 | 4,262 | 2 969 | 5 | +0,58% |
Kajima Corp. | 18,80 | 19,30 | 80 | 1 | -0,52% |
Kala Bio Inc. | 7,235 | 7,415 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0528 | 0,0584 | 10 000 | 1 | +2,46% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 11,00 | 11,30 | 0 | 0 | 0,00% |
Kaman Corp. | 42,40 | 42,60 | 98 | 2 | +0,94% |
Kamux Oyj | 5,79 | 5,835 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | 1,95 | 1,987 | 125 | 1 | +1,46% |
Kangda Intl Environmen. |
0,023 | 0,0375 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,77 | 0,83 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,10 | 13,40 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 16,40 | 16,50 | 1 000 | 1 | -0,59% |
Kao Corp. | 34,15 | 35,20 | 2 | 1 | -2,01% |
KAP AG | 10,30 | 10,70 | 250 | 3 | 0,00% |
Kapsch TrafficCom AG | 8,38 | 8,54 | 445 | 1 | -2,34% |
Karat Packaging Inc. | 26,60 | 26,80 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,292 | 1,298 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,405 | 3,46 | 10 254 | 15 | +5,32% |
Kartoon Studios Inc. | 1,26 | 1,30 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,46 | 1,491 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 118,00 | 120,00 | 100 | 5 | +0,86% |
KATEK SE | 15,15 | 15,20 | 946 | 8 | -0,33% |
Katipult Technology Corp. | 0,0235 | 0,031 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 30,20 | 30,85 | 29 | 1 | -2,40% |
Kawasaki Kisen Kaisha Ltd. | 12,76 | 12,90 | 870 | 5 | -2,40% |
KB Financial Group Inc. (Spons.ADRs) |
48,20 | 48,40 | 0 | 0 | 0,00% |
KB Home | 65,86 | 66,18 | 70 | 3 | +2,87% |
KBC Groep N.V. | 69,22 | 69,26 | 106 | 4 | -0,29% |
KBR Inc. | 59,00 | 59,50 | 75 | 1 | +0,85% |
KDDI Corp. | 27,41 | 27,62 | 54 | 2 | -1,72% |
KE Holdings Inc. Sp.ADS 1 CL.A | 12,60 | 12,80 | 1 020 | 4 | -0,79% |
Keisei Electric Railway Co.Ltd | 37,40 | 38,00 | 0 | 0 | 0,00% |
Kellanova Co. | 53,02 | 53,16 | 1 080 | 14 | +1,26% |
Kelt Exploration Ltd. | 4,10 | 4,16 | 0 | 0 | 0,00% |
Kemira Oy | 17,52 | 17,54 | 1 | 1 | -0,34% |
Kempower OYJ | 20,58 | 20,60 | 0 | 0 | 0,00% |
Kendrion N.V. | 13,64 | 13,72 | 250 | 2 | -1,60% |
Kenorland Minerals Ltd. | 0,505 | 0,51 | 0 | 0 | 0,00% |
Kenvue Inc. | 19,80 | 19,90 | 266 | 6 | -0,50% |
Keppel Ltd. | 4,995 | 5,096 | 1 | 1 | -1,49% |
Kering S.A. | 365,65 | 365,85 | 975 | 60 | -0,71% |
Kerry Group PLC | 79,68 | 80,66 | 72 | 4 | +0,10% |
Kesko Oyj Cl. B | 17,30 | 17,31 | 975 | 4 | -0,23% |
Keurig Dr Pepper Inc. | 28,46 | 28,49 | 1 554 | 9 | +1,13% |
Keycorp | 14,50 | 14,60 | 962 | 3 | 0,00% |
Keyence Corp. | 429,20 | 433,80 | 20 | 2 | +0,35% |
Keyera Corp. | 23,60 | 23,85 | 1 | 1 | -0,42% |
Keymed Biosciences Inc. | 3,92 | 4,10 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 146,00 | 146,20 | 77 | 6 | +1,00% |
Kezar Life Sciences Inc. | 0,83 | 0,865 | 2 000 | 1 | +3,57% |
KHD Humboldt Wedag Intl AG | 1,45 | 1,48 | 0 | 0 | 0,00% |
KID ASA | 12,12 | 12,20 | 0 | 0 | 0,00% |
Kikkoman Corp. | 12,40 | 12,80 | 1 035 | 13 | +6,78% |
Kilroy Realty Corp. | 33,80 | 34,00 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,458 | 14,508 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 119,85 | 120,15 | 1 602 | 27 | +1,79% |
Kimco Realty Corp. | 18,10 | 18,20 | 0 | 0 | 0,00% |
Kinaxis Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 16,808 | 16,928 | 6 207 | 21 | +0,51% |
Kinepolis Group S.A. | 42,25 | 42,55 | 28 | 2 | -0,46% |
Kingboard Laminates Hldgs Ltd. | 0,665 | 0,71 | 466 | 1 | -2,92% |
Kingdee International Software | 1,028 | 1,072 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,023 | 0,032 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,905 | 2,954 | 1 801 | 3 | -0,48% |
Kingsgate Consolidated Ltd. | 0,7105 | 0,7495 | 0 | 0 | 0,00% |
Kingsman Minerals Ltd. | 0,0475 | 0,06 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 2,88 | 2,92 | 10 760 | 8 | +5,15% |
Kingsoft Corp. Ltd. | 2,80 | 2,94 | 0 | 0 | 0,00% |
Kingspan Group PLC | 84,54 | 85,62 | 210 | 5 | +0,28% |
Kingston Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Kinnate Biopharma Inc. | 2,44 | 2,52 | 0 | 0 | 0,00% |
Kinnevik AB | 10,34 | 10,44 | 5 000 | 3 | -1,06% |
Kinross Gold Corp. | 5,615 | 5,64 | 31 338 | 57 | +3,97% |
Kinsale Capital Group Inc. | 488,60 | 492,20 | 37 | 6 | +0,20% |
Kintara Therapeutics Inc. | 0,091 | 0,0955 | 643 500 | 59 | +17,37% |
KION GROUP AG | 48,73 | 48,74 | 11 951 | 115 | -1,38% |
Kiora Pharmaceuticals Inc. | 0,59 | 0,617 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0402 | 0,0458 | 69 781 | 13 | +5,63% |
Kirin Holdings Co. Ltd. | 12,79 | 13,065 | 0 | 0 | 0,00% |
Kirkland's Inc. | 2,12 | 2,30 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 93,40 | 94,06 | 1 289 | 13 | -0,86% |
KKR Real Est.Finance Trust Inc | 9,30 | 9,35 | 1 | 1 | 0,00% |
KLA Corp. | 643,00 | 645,00 | 76 | 14 | +0,54% |
Klassik Radio AG | 3,22 | 3,42 | 151 | 2 | +1,82% |
Klépierre S.A. | 24,02 | 24,03 | 3 | 2 | -0,37% |
Klondike Gold Corp. | 0,0555 | 0,0645 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0152 | 0,0246 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 7,04 | 7,11 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,715 | 6,75 | 41 054 | 53 | +1,13% |
Knaus Tabbert AG | 43,55 | 43,85 | 26 578 | 289 | +8,60% |
Knight Therapeutics Inc. | 3,72 | 3,76 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 50,50 | 51,00 | 30 | 1 | 0,00% |
Knorr-Bremse AG | 69,98 | 70,00 | 2 107 | 31 | -0,82% |
Knowles Corp. | 14,80 | 14,90 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 12,40 | 12,60 | 1 037 | 4 | -2,36% |
Kodiak Copper Corp. | 0,406 | 0,436 | 8 000 | 1 | +3,64% |
Kodiak Gas Services LLC | 24,80 | 25,00 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 5,582 | 5,666 | 973 | 6 | -19,40% |
Koenig & Bauer AG | 12,42 | 12,50 | 2 209 | 12 | -1,11% |
Kogan.Com Ltd | 4,60 | 4,70 | 800 | 3 | -1,28% |
Kohl's Corp. | 26,84 | 26,96 | 411 | 4 | +0,57% |
Kojamo Oyj | 10,96 | 10,97 | 71 | 1 | 0,00% |
Kolibri Global Energy Inc. | 2,86 | 2,96 | 700 | 3 | -1,38% |
Komatsu Ltd. | 27,31 | 27,60 | 3 | 1 | -0,43% |
Komo Plant Based Foods Inc. | 0,008 | 0,0195 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,471 | 3,474 | 10 015 | 18 | +1,16% |
Konami Group Corp. | 62,70 | 63,40 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 43,18 | 43,19 | 1 048 | 14 | -1,85% |
Konecranes Oyj | 48,07 | 48,12 | 1 363 | 13 | -4,50% |
Kongsberg Gruppen AS | 64,90 | 65,30 | 546 | 11 | +0,85% |
Konica Minolta Inc. | 3,005 | 3,015 | 2 836 | 5 | +0,66% |
Koninklijke BAM Groep N.V. | 3,492 | 3,504 | 4 526 | 9 | -1,36% |
Koninklijke Heijmans N.V. | 17,08 | 17,16 | 306 | 2 | -1,05% |
Koninklijke Philips N.V. | 18,558 | 18,564 | 4 286 | 39 | -1,10% |
Koninklijke Vopak N.V. | 35,74 | 35,77 | 177 | 4 | +1,21% |
Kontoor Brands Inc. | 56,00 | 56,50 | 1 | 1 | -0,91% |
Kontrol Technologies Corp. | 0,145 | 0,165 | 6 000 | 1 | +7,64% |
Kontron AG | 20,54 | 20,66 | 93 927 | 521 | -6,61% |
Kootenay Silver Inc. | 0,66 | 0,73 | 164 | 1 | +5,11% |
Kopin Corp. | 1,633 | 1,674 | 4 110 | 5 | -4,23% |
Kore Mining Ltd. | 0,0265 | 0,039 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,006 | 0,0075 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 7,60 | 7,75 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 16,28 | 16,505 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,49 | 5,59 | 4 | 1 | +1,10% |
KPS AG | 1,14 | 1,165 | 16 352 | 7 | -2,15% |
Kraft Heinz Co. | 34,16 | 34,21 | 7 874 | 60 | +1,47% |
Kraken Robotics Inc. | 0,72 | 0,758 | 0 | 0 | 0,00% |
Kratos Defense & Security Sol. | 16,935 | 17,085 | 512 | 4 | +1,46% |
Krispy Kreme Inc. | 13,90 | 14,00 | 10 541 | 19 | -0,71% |
Kroger Co., The | 52,80 | 53,20 | 400 | 8 | +1,24% |
KRONES AG | 122,30 | 122,50 | 3 588 | 83 | -0,73% |
Kronos Worldwide Inc. | 10,90 | 11,00 | 160 | 1 | -1,80% |
Krystal Biotech Inc. | 165,00 | 166,00 | 7 | 1 | +0,61% |
KSB SE & Co. KGaA | 620,00 | 622,00 | 392 | 65 | +2,65% |
KSB SE & Co. KGaA | 665,00 | 680,00 | 144 | 17 | 0,00% |
KSH Holdings Ltd. | 0,153 | 0,185 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,99 | 1,14 | 0 | 0 | 0,00% |
KT Corp. ADRs | 12,90 | 13,00 | 0 | 0 | 0,00% |
Kuaishou Technology | 5,728 | 5,902 | 110 | 2 | +2,51% |
Kubota Corp. | 14,44 | 14,64 | 0 | 0 | 0,00% |
Kulicke & Soffa Inds Inc. | 46,75 | 47,15 | 25 | 1 | +2,51% |
Kumba Iron Ore Ltd. | 22,20 | 22,80 | 1 | 1 | -0,90% |
Kunlun Energy Co. Ltd. | 0,76 | 0,79 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 19,80 | 20,00 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 9,80 | 10,00 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 37,44 | 37,82 | 313 | 6 | -3,07% |
Kutcho Copper Corp. | 0,0742 | 0,0894 | 4 641 | 2 | -4,88% |
Kuya Silver Corp. | 0,208 | 0,219 | 18 080 | 4 | +4,52% |
KWESST Micro Systems Inc. | 1,13 | 1,20 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 49,50 | 49,60 | 1 506 | 34 | -0,30% |
Kyndryl Holdings Inc. | 20,10 | 20,15 | 542 | 20 | +0,60% |
Kyocera Corp. | 12,32 | 12,42 | 0 | 0 | 0,00% |
Kyowa Kirin Co. Ltd. | 16,50 | 16,90 | 800 | 4 | -2,37% |
Kyushu Railway Company | 21,00 | 21,40 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 17:10:02
dernière actualisation:
28/03/2024 @ 17:10:02