Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,90 | 14,045 | 25 425 | 106 | +1,02% |
k2 Gold Corporation | 0,0895 | 0,105 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,114 | 0,143 | 135 | 1 | -11,72% |
K92 Mining Inc. | 5,172 | 5,284 | 11 099 | 17 | +0,74% |
Kajima Corp. | 17,00 | 17,40 | 0 | 0 | 0,00% |
Kala Bio Inc. | 5,885 | 6,10 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0578 | 0,0608 | 0 | 0 | 0,00% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,50 | 11,30 | 0 | 0 | 0,00% |
Kaman Corp. | ./. | ./. | 0 | 0 | 0,00% |
Kamux Oyj | 5,31 | 5,38 | 200 | 1 | -2,20% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,022 | 0,036 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,765 | 0,82 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,57 | 14,00 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 16,70 | 16,80 | 0 | 0 | 0,00% |
Kao Corp. | 37,49 | 38,68 | 0 | 0 | 0,00% |
KAP AG | 10,00 | 10,50 | 710 | 2 | -1,94% |
Kapsch TrafficCom AG | 8,06 | 8,12 | 71 | 3 | -1,69% |
Karat Packaging Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,22 | 1,25 | 7 815 | 3 | -7,58% |
Karora Resources Inc. | 3,842 | 3,912 | 26 112 | 26 | +0,36% |
Kartoon Studios Inc. | 1,00 | 1,04 | 556 | 1 | +3,88% |
Karyopharm Therapeutics Inc. | 1,077 | 1,1095 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 107,00 | 111,00 | 105 | 2 | +1,90% |
KATEK SE | 14,85 | 15,35 | 12 645 | 54 | -0,66% |
Katipult Technology Corp. | 0,0205 | 0,0275 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 28,40 | 29,00 | 548 | 4 | -0,58% |
Kawasaki Kisen Kaisha Ltd. | 12,258 | 12,52 | 2 789 | 6 | +1,15% |
KB Financial Group Inc. (Spons.ADRs) |
43,40 | 43,60 | 0 | 0 | 0,00% |
KB Home | 57,00 | 57,50 | 200 | 2 | +1,75% |
KBC Groep N.V. | 69,42 | 69,50 | 210 | 10 | -0,49% |
KBR Inc. | 58,00 | 59,50 | 0 | 0 | 0,00% |
KDDI Corp. | 25,68 | 25,95 | 494 | 3 | -0,58% |
KE Holdings Inc. Sp.ADS 1 CL.A | 11,70 | 11,90 | 0 | 0 | 0,00% |
Keisei Electric Railway Co.Ltd | 35,40 | 36,00 | 0 | 0 | 0,00% |
Kellanova Co. | 53,74 | 53,96 | 1 451 | 17 | +1,51% |
Kelt Exploration Ltd. | 4,12 | 4,18 | 0 | 0 | 0,00% |
Kemira Oy | 17,27 | 17,40 | 150 | 2 | +0,17% |
Kempower OYJ | 19,18 | 19,33 | 340 | 2 | -2,80% |
Kendrion N.V. | 13,24 | 13,50 | 80 | 1 | +0,46% |
Kennedy-Wilson Holdings Inc. | 7,95 | 8,00 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,482 | 0,494 | 2 030 | 1 | -6,79% |
Kenvue Inc. | 18,01 | 18,752 | 90 | 2 | +0,67% |
Keppel Ltd. | 4,781 | 4,863 | 10 | 1 | -1,12% |
Kering S.A. | 338,25 | 338,55 | 1 297 | 114 | -0,51% |
Kerry Group PLC | 79,55 | 80,20 | 862 | 19 | +0,19% |
Kesko Oyj Cl. B | 16,45 | 16,53 | 264 | 4 | +0,37% |
Keurig Dr Pepper Inc. | 29,42 | 29,73 | 1 399 | 15 | +1,11% |
Keycorp | 13,628 | 13,842 | 38 | 1 | +1,97% |
Keyence Corp. | 376,90 | 381,20 | 68 | 13 | -2,96% |
Keyera Corp. | 23,74 | 24,02 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 3,22 | 3,38 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 134,84 | 137,62 | 0 | 0 | 0,00% |
Kezar Life Sciences Inc. | 0,725 | 0,76 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,48 | 1,58 | 0 | 0 | 0,00% |
KID ASA | 12,40 | 12,50 | 0 | 0 | 0,00% |
Kikkoman Corp. | 11,20 | 11,50 | 348 | 3 | -1,75% |
Kilroy Realty Corp. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,982 | 15,22 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 118,68 | 119,38 | 185 | 12 | +0,56% |
Kimco Realty Corp. | 17,00 | 17,10 | 538 | 2 | +1,80% |
Kinaxis Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,558 | 17,796 | 7 798 | 29 | +3,30% |
Kinepolis Group S.A. | 39,95 | 40,25 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 0,655 | 0,70 | 0 | 0 | 0,00% |
Kingdee International Software | 0,865 | 0,90 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,0961 | 0,1228 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,838 | 2,888 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 0,938 | 1,00 | 23 845 | 7 | +1,08% |
Kingsman Minerals Ltd. | 0,043 | 0,056 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 2,46 | 2,52 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 2,78 | 2,92 | 0 | 0 | 0,00% |
Kingspan Group PLC | 81,25 | 81,90 | 79 | 4 | +1,23% |
Kingston Resources Ltd. | 0,041 | 0,051 | 0 | 0 | 0,00% |
Kinnevik AB | 9,596 | 9,692 | 482 | 2 | -0,72% |
Kinross Gold Corp. | 6,30 | 6,436 | 101 393 | 73 | +3,70% |
Kinsale Capital Group Inc. | 421,50 | 426,10 | 47 | 6 | -0,09% |
Kintara Therapeutics Inc. | 0,109 | 0,1184 | 266 910 | 20 | +10,87% |
KION GROUP AG | 46,84 | 47,10 | 10 291 | 127 | -1,78% |
Kiora Pharmaceuticals Inc. | 0,449 | 0,4715 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0398 | 0,0456 | 161 745 | 12 | +6,54% |
Kirin Holdings Co. Ltd. | 13,40 | 13,50 | 0 | 0 | 0,00% |
Kirkland's Inc. | 1,76 | 1,83 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 86,67 | 87,19 | 333 | 10 | -0,88% |
KKR Real Est.Finance Trust Inc | 9,10 | 9,25 | 750 | 2 | -2,78% |
KLA Corp. | 588,10 | 591,90 | 507 | 72 | -2,78% |
Klassik Radio AG | 3,14 | 3,44 | 0 | 0 | 0,00% |
Klépierre S.A. | 24,50 | 24,60 | 100 | 1 | +1,24% |
Klondike Gold Corp. | 0,0555 | 0,0715 | 10 000 | 1 | +7,50% |
Klondike Silver Corp. | 0,0205 | 0,031 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 6,70 | 6,80 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,42 | 6,51 | 27 611 | 61 | +0,46% |
Knaus Tabbert AG | 41,15 | 41,60 | 3 074 | 33 | 0,00% |
Knight Therapeutics Inc. | 3,90 | 3,94 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 44,80 | 45,60 | 135 | 1 | -0,44% |
Knorr-Bremse AG | 67,50 | 68,50 | 1 610 | 27 | -0,95% |
Knowles Corp. | 14,30 | 14,40 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 10,786 | 11,08 | 1 776 | 6 | -3,67% |
Kodiak Copper Corp. | 0,391 | 0,421 | 2 500 | 1 | -3,57% |
Kodiak Gas Services LLC | 25,20 | 25,60 | 275 | 1 | +1,60% |
Kodiak Sciences Inc. | 3,082 | 3,216 | 0 | 0 | 0,00% |
Koenig & Bauer AG | 12,28 | 12,56 | 1 336 | 6 | -1,45% |
Kogan.Com Ltd | 4,00 | 4,04 | 0 | 0 | 0,00% |
Kohl's Corp. | 21,595 | 21,935 | 100 | 1 | +1,77% |
Kojamo Oyj | 9,925 | 9,96 | 592 | 1 | +0,76% |
Kolibri Global Energy Inc. | 2,94 | 3,04 | 1 000 | 1 | -1,99% |
Komatsu Ltd. | 26,35 | 26,63 | 640 | 7 | -0,38% |
Komo Plant Based Foods Inc. | 0,0135 | 0,0315 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,30 | 3,328 | 11 835 | 19 | -0,54% |
Konami Group Corp. | 53,50 | 54,50 | 110 | 4 | -6,09% |
KONE Corp. Cl B | 42,56 | 42,72 | 1 097 | 7 | -0,37% |
Konecranes Oyj | 48,96 | 49,22 | 3 | 1 | +0,61% |
Kongsberg Gruppen AS | 63,20 | 63,70 | 508 | 10 | -0,32% |
Konica Minolta Inc. | 3,175 | 3,245 | 8 245 | 5 | -0,77% |
Koninklijke BAM Groep N.V. | 3,766 | 3,796 | 1 025 | 2 | -0,47% |
Koninklijke Heijmans N.V. | 16,74 | 16,82 | 585 | 5 | -1,86% |
Koninklijke Philips N.V. | 18,785 | 18,835 | 21 721 | 50 | -0,42% |
Koninklijke Vopak N.V. | 37,54 | 37,70 | 20 | 1 | +1,90% |
Kontoor Brands Inc. | 52,82 | 53,14 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,189 | 0,214 | 2 500 | 1 | +5,41% |
Kontron AG | 18,90 | 19,17 | 22 827 | 109 | +1,17% |
Kootenay Silver Inc. | 0,755 | 0,83 | 200 | 1 | -2,45% |
Kopin Corp. | 1,113 | 1,167 | 16 075 | 8 | -5,34% |
Kore Mining Ltd. | 0,029 | 0,043 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,0055 | 0,007 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,75 | 7,10 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,40 | 14,70 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,488 | 5,748 | 51 | 1 | +0,42% |
KPS AG | 1,11 | 1,255 | 7 776 | 8 | -2,99% |
Kraft Heinz Co. | 35,375 | 35,555 | 21 777 | 116 | +1,78% |
Kraken Robotics Inc. | 0,65 | 0,668 | 31 778 | 18 | -5,25% |
Kratos Defense & Security Sol. | 16,725 | 17,08 | 962 | 7 | +0,45% |
Krispy Kreme Inc. | 12,70 | 13,00 | 535 | 6 | -0,78% |
Kroger Co., The | 52,78 | 53,42 | 94 | 2 | +0,06% |
KRONES AG | 122,40 | 123,00 | 2 009 | 41 | -0,97% |
Kronos Worldwide Inc. | 10,58 | 10,67 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 147,40 | 150,40 | 108 | 2 | -3,41% |
KSB SE & Co. KGaA | 612,00 | 616,00 | 138 | 24 | +1,99% |
KSB SE & Co. KGaA | 635,00 | 650,00 | 100 | 12 | -0,78% |
KSH Holdings Ltd. | 0,154 | 0,193 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 1,05 | 1,12 | 0 | 0 | 0,00% |
KT Corp. ADRs | 11,40 | 11,50 | 0 | 0 | 0,00% |
Kuaishou Technology | 5,234 | 5,393 | 0 | 0 | 0,00% |
Kubota Corp. | 14,43 | 14,67 | 800 | 5 | +0,55% |
Kulicke & Soffa Inds Inc. | 41,72 | 42,60 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 23,40 | 23,80 | 148 | 2 | -0,85% |
Kunlun Energy Co. Ltd. | 0,86 | 0,895 | 600 | 1 | -2,27% |
Kura Oncology Inc. | 16,135 | 16,80 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 10,10 | 10,40 | 85 | 2 | -1,94% |
Kurita Water Industries Ltd. | 35,16 | 35,82 | 110 | 2 | -0,44% |
Kutcho Copper Corp. | 0,0808 | 0,1005 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,255 | 0,268 | 10 500 | 3 | -4,49% |
KWESST Micro Systems Inc. | 0,655 | 0,70 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 46,70 | 47,10 | 1 303 | 33 | 0,00% |
Kyndryl Holdings Inc. | 18,36 | 18,55 | 9 592 | 37 | +0,65% |
Kyocera Corp. | 11,445 | 11,58 | 412 | 1 | -0,52% |
Kyowa Kirin Co. Ltd. | 15,60 | 16,00 | 25 | 1 | -0,63% |
Kyushu Railway Company | 20,80 | 21,20 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00