Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 442,95 | 443,00 | 299 | 47 | +0,17% |
L'Occitane International SA | ./. | ./. | 0 | 0 | 0,00% |
L.K. Technology Holdings Ltd. | 0,352 | 0,368 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 193,65 | 194,75 | 0 | 0 | 0,00% |
La Francaise de L'Energie | 34,30 | 34,60 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 35,24 | 35,28 | 16 | 11 | -0,06% |
Laboratorios Farmaceut. |
79,85 | 79,90 | 24 | 1 | 0,00% |
Laboratory Corp. America Hldgs | 192,00 | 197,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,083 | 0,1015 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,20 | 20,70 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 9,85 | 10,00 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 20,50 | 20,55 | 1 | 1 | +0,24% |
LAIQON AG | 4,99 | 5,00 | 600 | 3 | -0,60% |
Lake Resources N.L. | 0,0301 | 0,0406 | 0 | 0 | 0,00% |
Lake Victoria Gold Ltd. | 0,1202 | 0,1306 | 0 | 0 | 0,00% |
Lakeland Bancorp Inc. | 11,90 | 12,10 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,70 | 16,00 | 398 | 2 | +4,58% |
LAM Research Corp. | 835,10 | 837,90 | 64 | 8 | +0,97% |
Lamar Advertising Co. Shares A | 107,00 | 108,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 78,12 | 78,38 | 127 | 2 | +0,18% |
Lancashire Holdings Ltd. | 6,78 | 6,85 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 174,00 | 178,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,50 | 7,55 | 0 | 0 | 0,00% |
Lands End Inc. | 12,70 | 13,00 | 0 | 0 | 0,00% |
Landstar System Inc. | 160,00 | 162,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 12,65 | 12,90 | 3 355 | 12 | -1,16% |
Lantheus Holdings Inc. | 60,74 | 60,84 | 50 | 1 | +0,93% |
LANXESS AG | 26,65 | 26,67 | 8 616 | 35 | -0,26% |
Lar Espana Real Est.SOCIMI SA | 6,87 | 6,97 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,463 | 0,481 | 0 | 0 | 0,00% |
Largo Inc. | 1,362 | 1,426 | 0 | 0 | 0,00% |
Larimar Therapeutics Inc. | 5,90 | 6,15 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 41,00 | 41,20 | 0 | 0 | 0,00% |
Larvotto Resources Ltd. | 0,0438 | 0,048 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 42,89 | 43,315 | 0 | 0 | 0,00% |
Latin Resources Ltd | 0,118 | 0,1239 | 0 | 0 | 0,00% |
Latour Investment AB | 24,32 | 24,35 | 6 | 6 | -0,49% |
Latrobe Magnesium Ltd. | 0,0283 | 0,0326 | 0 | 0 | 0,00% |
Lattice Semiconductor Corp. | 64,24 | 64,87 | 0 | 0 | 0,00% |
Laureate Education Inc. Cl.A | 13,20 | 13,50 | 100 | 1 | +1,50% |
LAVA Therapeutics B.V. | 2,74 | 2,84 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 2,94 | 3,04 | 0 | 0 | 0,00% |
Lear Corp. | 124,00 | 125,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,88 | 0,90 | 0 | 0 | 0,00% |
Lechwerke AG | 72,50 | 73,50 | 30 | 1 | 0,00% |
LEG Immobilien SE | 74,88 | 74,94 | 3 100 | 13 | -1,00% |
Legal & General Group PLC | 2,971 | 2,985 | 13 368 | 18 | -0,17% |
LegalZoom.com Inc. | 11,40 | 11,50 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 44,20 | 45,00 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,625 | 0,645 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 17,03 | 17,22 | 3 231 | 10 | +0,24% |
Legible Inc. | 0,053 | 0,0705 | 0 | 0 | 0,00% |
Legrand S.A. | 96,46 | 96,50 | 0 | 0 | 0,00% |
Leidos Holdings Inc. | 120,05 | 120,95 | 62 | 2 | -0,17% |
Leifheit AG | 15,85 | 16,00 | 140 | 2 | +0,32% |
Lemonade Inc. | 16,10 | 16,255 | 459 | 3 | -0,52% |
LendingClub Corp. | 7,60 | 7,752 | 0 | 0 | 0,00% |
LendingTree Inc. | 34,76 | 35,45 | 0 | 0 | 0,00% |
LendLease Group | 3,88 | 4,06 | 0 | 0 | 0,00% |
Lennar Corp. | 144,72 | 146,44 | 0 | 0 | 0,00% |
Lennox International Inc. | 444,80 | 446,50 | 10 | 1 | +0,43% |
Lenovo Group Ltd. | 1,0215 | 1,0235 | 28 115 | 11 | +3,60% |
Lenzing AG | 30,90 | 31,10 | 211 | 4 | -1,75% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,0475 | 0,0585 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
22,15 | 22,17 | 13 761 | 56 | -1,20% |
Leonardo DRS Inc. | 19,63 | 20,22 | 0 | 0 | 0,00% |
Lepidico Ltd. | 0,0016 | 0,002 | 0 | 0 | 0,00% |
Leroy Seafood Group AS | 3,95 | 3,952 | 58 | 1 | -1,90% |
Lesaka Technologies Inc. | 3,86 | 3,92 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,20 | 4,40 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 20,43 | 20,62 | 1 540 | 7 | +0,15% |
Leviathan Gold Ltd. | 0,0805 | 0,0975 | 0 | 0 | 0,00% |
Lexicon Pharmaceuticals Inc. | 1,501 | 1,573 | 1 000 | 1 | -1,12% |
LexinFintech Holdings Ltd. | 1,56 | 1,61 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,72 | 3,78 | 0 | 0 | 0,00% |
LGI Homes Inc. | 89,50 | 90,00 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,25 | 4,305 | 0 | 0 | 0,00% |
Li Auto Inc. ADRs | 23,00 | 23,20 | 708 | 7 | 0,00% |
Li Auto Inc. Cl. A | 11,38 | 11,856 | 0 | 0 | 0,00% |
Li Ning Co. Ltd. | 2,376 | 2,436 | 5 020 | 3 | +7,97% |
Li-FT Power Ltd. | 2,055 | 2,14 | 5 800 | 11 | -3,97% |
Li-Metal Corp. | 0,081 | 0,0888 | 1 080 | 1 | +5,97% |
Liberty Broadband Corp. | 46,60 | 47,00 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 46,40 | 47,60 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,117 | 0,129 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 15,54 | 15,85 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares C | 15,90 | 16,60 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,2335 | 0,245 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 6,85 | 7,05 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 6,90 | 7,05 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 58,00 | 58,50 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 23,40 | 23,80 | 0 | 0 | 0,00% |
Liberty Media C FORMULA ONE | 64,68 | 65,62 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,60 | 35,00 | 0 | 0 | 0,00% |
Liberty Media Corp. | 35,40 | 36,00 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 23,12 | 23,28 | 684 | 13 | -3,97% |
Life Healthc.Gr. |
0,49 | 0,515 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,90 | 6,15 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 19,00 | 19,20 | 0 | 0 | 0,00% |
Ligand Pharmaceuticals Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 87,00 | 89,00 | 0 | 0 | 0,00% |
Lightbridge Corp. | 2,30 | 2,375 | 0 | 0 | 0,00% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,67 | 0,725 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,60 | 12,70 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 0,8655 | 0,8945 | 17 813 | 19 | +2,23% |
Limbach Holdings Inc. | 39,18 | 39,76 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 346,00 | 354,00 | 0 | 0 | 0,00% |
Linamar Corp. | 45,40 | 45,80 | 125 | 2 | 0,00% |
Lincoln Electric Holdings Inc. | 224,00 | 226,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 26,71 | 27,39 | 0 | 0 | 0,00% |
Lindblad Expeditions Hldgs Inc | 6,70 | 7,05 | 0 | 0 | 0,00% |
Linde plc | 416,40 | 416,80 | 2 597 | 95 | +0,10% |
LINDSAY MANUFACTURING CO. | 110,80 | 111,70 | 1 | 1 | -0,18% |
Lineage Cell Therapeutics Inc. | 1,08 | 1,13 | 0 | 0 | 0,00% |
Link REIT, The | 3,997 | 4,068 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,189 | 0,206 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,60 | 1,75 | 0 | 0 | 0,00% |
Lion One Metals Ltd. | 0,3205 | 0,331 | 6 000 | 2 | +0,76% |
Lions Gate Entertainment Corp. Cl.A | 9,875 | 10,07 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,20 | 9,35 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,6802 | 0,6998 | 0 | 0 | 0,00% |
Lippo-Mapletr. |
0,0069 | 0,009 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 12,06 | 12,29 | 360 | 4 | +1,65% |
Lisata Therapeutics Inc. | 2,46 | 2,50 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 230,00 | 240,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 4,71 | 4,778 | 1 117 | 2 | -0,46% |
Lithium Americas Corp. | 4,381 | 4,43 | 352 | 3 | +0,62% |
Lithium Australia Ltd. | 0,0178 | 0,0216 | 0 | 0 | 0,00% |
Lithium Chile Inc. | 0,51 | 0,528 | 0 | 0 | 0,00% |
Lithium Energi Exploration Inc | 0,0405 | 0,063 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,0532 | 0,063 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,448 | 0,496 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,273 | 0,302 | 0 | 0 | 0,00% |
Littelfuse Inc. | 216,00 | 218,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 83,82 | 84,64 | 0 | 0 | 0,00% |
LiveOne Inc. | 1,61 | 1,70 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,4606 | 0,4699 | 1 000 | 1 | +0,04% |
LiveRamp Holdings Inc. | 31,00 | 31,40 | 258 | 1 | +0,65% |
LiveWire Group Inc. | 6,45 | 6,60 | 0 | 0 | 0,00% |
LKQ Corp. | 39,00 | 39,40 | 77 | 3 | -0,51% |
Lloyds TSB Group PLC | 0,605 | 0,61 | 24 046 | 5 | -1,65% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Lockheed Martin | 431,80 | 432,45 | 1 058 | 78 | +0,45% |
Loew's Corp. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,0505 | 0,065 | 0 | 0 | 0,00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 254,00 | 260,00 | 6 | 1 | -0,78% |
Loma Negra Comp.Ind. Argentina ADRs | 6,60 | 6,70 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,246 | 0,268 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 104,00 | 105,00 | 0 | 0 | 0,00% |
Longfor Group Holdings Ltd. | 1,0955 | 1,1465 | 0 | 0 | 0,00% |
Loomis AB | 24,72 | 24,88 | 52 | 1 | +0,80% |
Lottomatica S.p.A. | 10,43 | 10,48 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 340,00 | 9 360,00 | 2 | 1 | -0,64% |
Louisiana Pacific Corp. | 68,96 | 69,24 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 217,30 | 219,45 | 54 | 2 | -0,32% |
LPKF Laser & Electronics SE | 7,88 | 7,94 | 2 762 | 17 | +0,38% |
LPL Financial Holdings Inc. | 248,00 | 250,00 | 0 | 0 | 0,00% |
LS telcom AG | 4,28 | 4,38 | 100 | 1 | -2,33% |
LSB Industries Inc. | 7,55 | 7,60 | 0 | 0 | 0,00% |
LTC Properties Inc. | 29,82 | 30,18 | 17 | 1 | -0,60% |
Luca Mining Corp. | 0,292 | 0,338 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,0615 | 0,0725 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,2085 | 0,2195 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,3535 | 2,3885 | 14 318 | 28 | +1,23% |
Ludw.Beck a.Rath.eck- |
22,80 | 23,20 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 3,94 | 4,04 | 2 700 | 3 | -2,45% |
Lululemon Athletica Inc. | 340,90 | 342,95 | 245 | 14 | +0,56% |
Lumen Technologies Inc. | 1,2722 | 1,3172 | 72 | 1 | -0,97% |
Lumentum Holdings Inc. | 39,19 | 39,78 | 0 | 0 | 0,00% |
Lumina Gold Corp. | 0,375 | 0,404 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,407 | 1,4585 | 17 512 | 14 | +4,46% |
Lumos Pharma Inc. | 2,60 | 2,64 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 12,84 | 12,92 | 0 | 0 | 0,00% |
Lundin Mining Corp. | 10,47 | 10,57 | 1 380 | 6 | +0,67% |
Luxxfolio Holdings Inc. | 0,008 | 0,0185 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 804,80 | 805,10 | 996 | 190 | +0,37% |
Lyft Inc. Cl.A | 15,402 | 15,578 | 0 | 0 | 0,00% |
Lynas Rare Earths Ltd. | 3,881 | 3,909 | 9 641 | 11 | +0,49% |
Lyondellbasell Industries NV | 93,64 | 94,38 | 19 | 2 | -0,19% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 11:58:30
dernière actualisation:
24/04/2024 @ 11:58:30