Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 437,35 | 438,35 | 1 040 | 112 | -0,95% |
L'Occitane International SA | ./. | ./. | 0 | 0 | 0,00% |
L.K. Technology Holdings Ltd. | 0,35 | 0,366 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 193,15 | 193,85 | 55 | 6 | -0,93% |
La Francaise de L'Energie | 34,10 | 34,55 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 34,74 | 35,02 | 27 | 22 | -1,42% |
Laboratorios Farmaceut. |
79,25 | 79,65 | 24 | 1 | 0,00% |
Laboratory Corp. America Hldgs | 193,00 | 194,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,0868 | 0,0938 | 86 000 | 6 | +5,39% |
Labrador Iron Ore Royalty Crp. | 20,40 | 20,76 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 9,75 | 9,80 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 20,40 | 20,50 | 1 | 1 | +0,24% |
LAIQON AG | 4,91 | 4,99 | 4 835 | 14 | -0,60% |
Lake Resources N.L. | 0,0301 | 0,0405 | 0 | 0 | 0,00% |
Lake Victoria Gold Ltd. | 0,1202 | 0,1264 | 0 | 0 | 0,00% |
Lakeland Bancorp Inc. | 11,80 | 11,90 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,60 | 15,90 | 640 | 3 | +3,92% |
LAM Research Corp. | 828,00 | 830,40 | 196 | 27 | +0,25% |
Lamar Advertising Co. Shares A | 107,00 | 108,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 78,86 | 78,94 | 384 | 7 | +0,51% |
Lancashire Holdings Ltd. | 6,77 | 6,82 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 174,00 | 176,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,40 | 7,45 | 0 | 0 | 0,00% |
Lands End Inc. | 12,40 | 12,60 | 77 | 2 | +0,78% |
Landstar System Inc. | 158,00 | 159,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 12,50 | 12,75 | 5 283 | 20 | -1,16% |
Lantheus Holdings Inc. | 60,10 | 60,20 | 75 | 2 | -0,13% |
LANXESS AG | 26,01 | 26,10 | 14 065 | 75 | -2,66% |
Lar Espana Real Est.SOCIMI SA | 6,79 | 6,85 | 400 | 1 | -11,04% |
Laramide Resources Ltd. | 0,4525 | 0,4755 | 0 | 0 | 0,00% |
Largo Inc. | 1,356 | 1,406 | 500 | 1 | -1,89% |
Larimar Therapeutics Inc. | 5,90 | 6,05 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 40,80 | 41,00 | 0 | 0 | 0,00% |
Larvotto Resources Ltd. | 0,0438 | 0,0478 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 42,16 | 42,375 | 0 | 0 | 0,00% |
Latin Resources Ltd | 0,1178 | 0,1239 | 522 | 1 | -4,84% |
Latour Investment AB | 23,98 | 24,23 | 14 | 12 | -0,90% |
Latrobe Magnesium Ltd. | 0,0282 | 0,0326 | 0 | 0 | 0,00% |
Lattice Semiconductor Corp. | 65,35 | 65,60 | 0 | 0 | 0,00% |
Laureate Education Inc. Cl.A | 13,40 | 13,60 | 100 | 1 | +1,50% |
LAVA Therapeutics B.V. | 2,56 | 2,60 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 2,90 | 3,04 | 0 | 0 | 0,00% |
Lear Corp. | 126,00 | 127,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,885 | 0,895 | 0 | 0 | 0,00% |
Lechwerke AG | 73,00 | 76,00 | 280 | 9 | +3,40% |
LEG Immobilien SE | 73,96 | 74,64 | 3 482 | 18 | -2,16% |
Legal & General Group PLC | 2,971 | 2,986 | 34 358 | 38 | -0,80% |
LegalZoom.com Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 43,00 | 43,20 | 20 | 1 | -0,45% |
Legend Holdings Corp. | 0,625 | 0,645 | 950 | 1 | +1,59% |
Leggett & Platt Inc. | 16,94 | 16,975 | 3 501 | 13 | -0,06% |
Legible Inc. | 0,054 | 0,0655 | 0 | 0 | 0,00% |
Legrand S.A. | 97,24 | 97,48 | 110 | 2 | +1,64% |
Leidos Holdings Inc. | 120,20 | 120,55 | 118 | 5 | +0,62% |
Leifheit AG | 15,60 | 15,65 | 1 250 | 20 | -0,95% |
Lemonade Inc. | 16,29 | 16,365 | 710 | 6 | +0,15% |
LendingClub Corp. | 7,574 | 7,598 | 20 | 1 | +0,16% |
LendingTree Inc. | 34,13 | 34,50 | 0 | 0 | 0,00% |
LendLease Group | 3,8745 | 4,046 | 0 | 0 | 0,00% |
Lennar Corp. | 142,86 | 143,46 | 28 | 2 | -0,56% |
Lennox International Inc. | 427,30 | 429,00 | 15 | 2 | -3,21% |
Lenovo Group Ltd. | 1,0185 | 1,0245 | 99 797 | 27 | +3,65% |
Lenzing AG | 30,20 | 30,40 | 771 | 10 | -1,75% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,046 | 0,0565 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
21,90 | 21,97 | 29 283 | 127 | -1,96% |
Leonardo DRS Inc. | 19,775 | 19,995 | 0 | 0 | 0,00% |
Lepidico Ltd. | 0,0016 | 0,002 | 0 | 0 | 0,00% |
Leroy Seafood Group AS | 3,972 | 4,002 | 414 | 2 | -0,65% |
Lesaka Technologies Inc. | 3,84 | 3,92 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,02 | 4,04 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 20,55 | 20,72 | 4 242 | 11 | +0,15% |
Leviathan Gold Ltd. | 0,0855 | 0,106 | 996 | 1 | -15,14% |
Lexicon Pharmaceuticals Inc. | 1,457 | 1,503 | 8 700 | 6 | +0,07% |
LexinFintech Holdings Ltd. | 1,54 | 1,57 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,70 | 3,72 | 0 | 0 | 0,00% |
LGI Homes Inc. | 89,00 | 89,50 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,23 | 4,315 | 460 | 2 | +0,47% |
Li Auto Inc. ADRs | 22,30 | 22,50 | 4 396 | 19 | -3,02% |
Li Auto Inc. Cl. A | 11,132 | 11,552 | 1 717 | 5 | -0,98% |
Li Ning Co. Ltd. | 2,354 | 2,414 | 6 020 | 4 | +8,04% |
Li-FT Power Ltd. | 2,085 | 2,135 | 17 650 | 28 | -0,47% |
Li-Metal Corp. | 0,081 | 0,0826 | 11 080 | 3 | -1,43% |
Liberty Broadband Corp. | 46,20 | 46,40 | 17 | 1 | -1,71% |
Liberty Broadband Corp. Class A | 46,60 | 46,80 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,122 | 0,141 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 14,875 | 15,18 | 200 | 1 | -2,24% |
Liberty Global Ltd.Registered Shares C | 15,40 | 15,60 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,221 | 0,2365 | 8 090 | 1 | +0,82% |
Liberty Latin America Ltd. Shares A | 6,90 | 6,95 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 6,90 | 6,95 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 57,00 | 57,50 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 23,40 | 23,60 | 106 | 1 | -0,84% |
Liberty Media C FORMULA ONE | 63,72 | 64,38 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,20 | 34,40 | 0 | 0 | 0,00% |
Liberty Media Corp. | 35,20 | 35,40 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 23,14 | 23,24 | 711 | 15 | -4,22% |
Life Healthc.Gr. |
0,494 | 0,52 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,80 | 5,90 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Ligand Pharmaceuticals Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 86,00 | 86,50 | 0 | 0 | 0,00% |
Lightbridge Corp. | 2,385 | 2,455 | 0 | 0 | 0,00% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,67 | 0,735 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 0,8305 | 0,842 | 50 107 | 39 | -5,09% |
Limbach Holdings Inc. | 39,28 | 39,66 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 346,00 | 350,00 | 0 | 0 | 0,00% |
Linamar Corp. | 44,80 | 45,00 | 172 | 3 | 0,00% |
Lincoln Electric Holdings Inc. | 222,00 | 224,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 26,53 | 26,64 | 0 | 0 | 0,00% |
Lindblad Expeditions Hldgs Inc | 6,95 | 7,05 | 0 | 0 | 0,00% |
Linde plc | 413,20 | 414,20 | 13 350 | 526 | -0,63% |
LINDSAY MANUFACTURING CO. | 109,00 | 109,50 | 1 | 1 | -0,18% |
Lineage Cell Therapeutics Inc. | 1,02 | 1,06 | 0 | 0 | 0,00% |
Link REIT, The | 3,9925 | 4,062 | 757 | 1 | +2,79% |
LINKLOGIS INC. Cl.B | 0,189 | 0,206 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,66 | 1,77 | 0 | 0 | 0,00% |
Lion One Metals Ltd. | 0,327 | 0,3365 | 8 000 | 3 | +0,46% |
Lions Gate Entertainment Corp. Cl.A | 9,825 | 9,88 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,20 | 9,25 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,6802 | 0,6998 | 2 510 | 2 | +2,29% |
Lippo-Mapletr. |
0,0069 | 0,0089 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 11,65 | 11,90 | 860 | 6 | -0,99% |
Lisata Therapeutics Inc. | 2,32 | 2,64 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 234,00 | 236,00 | 30 | 1 | -3,23% |
Lithium Americas Corp. | 4,472 | 4,522 | 2 983 | 5 | -4,48% |
Lithium Americas Corp. | 4,238 | 4,289 | 5 088 | 13 | -1,56% |
Lithium Australia Ltd. | 0,0178 | 0,0216 | 0 | 0 | 0,00% |
Lithium Chile Inc. | 0,538 | 0,566 | 2 550 | 2 | +2,29% |
Lithium Energi Exploration Inc | 0,0425 | 0,057 | 1 000 | 1 | +9,62% |
Lithium Ion Energy Ltd. | 0,0568 | 0,0626 | 5 050 | 2 | +6,38% |
Lithium Ionic Corp. | 0,446 | 0,46 | 12 081 | 2 | -3,36% |
Lithium South Development Corp | 0,284 | 0,309 | 6 000 | 2 | +0,35% |
Littelfuse Inc. | 214,00 | 216,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 83,46 | 83,86 | 30 | 1 | -0,29% |
LiveOne Inc. | 1,65 | 1,69 | 800 | 1 | -1,22% |
Liveperson Inc. | 0,4603 | 0,463 | 1 120 | 2 | +1,58% |
LiveRamp Holdings Inc. | 29,80 | 30,00 | 258 | 1 | +0,65% |
LiveWire Group Inc. | 6,35 | 6,75 | 0 | 0 | 0,00% |
LKQ Corp. | 40,00 | 40,20 | 382 | 6 | +2,04% |
Lloyds TSB Group PLC | 0,595 | 0,60 | 40 674 | 12 | -0,83% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Lockheed Martin | 429,20 | 429,80 | 2 914 | 153 | -0,22% |
Loew's Corp. | 71,00 | 71,50 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,0505 | 0,065 | 0 | 0 | 0,00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 254,00 | 260,00 | 11 | 2 | -0,78% |
Loma Negra Comp.Ind. Argentina ADRs | 6,55 | 6,65 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,24 | 0,26 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 102,00 | 103,00 | 39 | 5 | -2,83% |
Longfor Group Holdings Ltd. | 1,0925 | 1,1435 | 0 | 0 | 0,00% |
Loomis AB | 24,22 | 24,46 | 52 | 1 | +0,80% |
Lottomatica S.p.A. | 10,39 | 10,49 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 260,00 | 9 300,00 | 3 | 2 | -0,11% |
Louisiana Pacific Corp. | 68,72 | 68,78 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 214,25 | 215,15 | 181 | 11 | -1,26% |
LPKF Laser & Electronics SE | 7,73 | 7,87 | 10 517 | 42 | -2,15% |
LPL Financial Holdings Inc. | 250,00 | 252,00 | 0 | 0 | 0,00% |
LS telcom AG | 4,20 | 4,38 | 100 | 1 | -2,33% |
LSB Industries Inc. | 7,55 | 7,60 | 0 | 0 | 0,00% |
LTC Properties Inc. | 29,98 | 30,16 | 355 | 9 | -0,40% |
Luca Mining Corp. | 0,292 | 0,312 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,0615 | 0,0735 | 250 | 1 | +12,21% |
Lucara Diamond Corp. | 0,1968 | 0,2285 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,341 | 2,3665 | 36 618 | 54 | -0,53% |
Ludw.Beck a.Rath.eck- |
22,60 | 23,00 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 4,12 | 4,16 | 10 150 | 10 | +1,96% |
Lululemon Athletica Inc. | 341,50 | 342,70 | 258 | 16 | -0,12% |
Lumen Technologies Inc. | 1,1952 | 1,2288 | 72 | 1 | -0,97% |
Lumentum Holdings Inc. | 39,12 | 39,35 | 0 | 0 | 0,00% |
Lumina Gold Corp. | 0,383 | 0,401 | 3 500 | 1 | +2,80% |
Luminar Technologies Inc. Cl.A | 1,3005 | 1,3295 | 25 237 | 24 | -2,92% |
Lumos Pharma Inc. | 2,62 | 2,66 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 12,98 | 13,04 | 155 | 1 | +0,31% |
Lundin Mining Corp. | 10,43 | 10,48 | 1 730 | 9 | +1,63% |
Luxxfolio Holdings Inc. | 0,0095 | 0,015 | 315 992 | 6 | -12,00% |
LVMH Moët Henn. L. Vuitton SE | 798,80 | 800,30 | 2 800 | 405 | -0,21% |
Lyft Inc. Cl.A | 14,776 | 14,828 | 0 | 0 | 0,00% |
Lynas Rare Earths Ltd. | 3,825 | 3,861 | 26 404 | 35 | -1,44% |
Lyondellbasell Industries NV | 93,52 | 93,82 | 54 | 5 | -0,15% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 18:33:19
dernière actualisation:
24/04/2024 @ 18:33:19