Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 130,15 130,60 2 1 +0,15%
M&G Prudential PLC 2,312 2,348 24 483 14 +0,77%
M.D.C. Holdings Inc. 59,00 59,50 37 1 0,00%
M/I Homes Inc. 104,40 104,80 0 0 0,00%
M1 Kliniken AG 13,75 13,95 5 587 24 +0,72%
M3 Inc. 11,20 11,50 0 0 0,00%
M6 Métropole Télévision S.A. 14,24 14,32 70 1 +0,14%
Macerich Co., The 14,34 14,43 200 1 -0,80%
MACOM Technology Sol.Hldg.Inc. 89,00 89,50 0 0 0,00%
Macquarie Group Ltd. 111,18 113,38 12 2 +1,92%
MacroGenics Inc. 14,99 15,10 0 0 0,00%
Macy's Inc. 17,78 17,842 2 1 -0,45%
Madison Square Garden Sports 168,00 169,00 0 0 0,00%
Madrigal Pharmaceuticals Inc. 209,80 210,80 165 9 -1,91%
Mag Silver Corp. 11,37 11,48 2 972 17 +1,32%
Magellan Financial Group Ltd. 5,40 5,45 200 1 0,00%
Magna International Inc. 44,67 44,81 273 6 0,00%
Magnachip Semiconductor Corp. 4,62 4,64 41 2 0,00%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 8,096 8,144 550 1 -0,57%
Magnora ASA 2,505 2,525 1 001 3 +2,63%
Maiden Holdings Ltd. 1,84 1,90 0 0 0,00%
Main Street Capital Corp. 44,045 44,20 2 700 49 +0,43%
Mainz Biomed N.V. 0,851 0,883 3 001 11 -0,34%
Maisons du Monde S.A. 4,69 4,73 0 0 0,00%
Majestic Gold Corp. 0,0485 0,057 0 0 0,00%
MakeMyTrip Ltd. 58,18 58,74 1 1 -0,54%
Makita Corp. 25,14 25,68 0 0 0,00%
Malibu Boats Inc. 32,24 32,42 455 4 +1,57%
Man Group Ltd. 3,14 3,16 1 1 -0,64%
Manchester United PLC Cl.A 13,915 13,99 1 1 -0,90%
Mandalay Resources Corp. 1,54 1,61 1 113 3 -2,52%
Mandatum OYJ 4,266 4,299 0 0 0,00%
Mandrake Resources Ltd. 0,0155 0,026 0 0 0,00%
Manganese X Energy Corp. 0,0542 0,067 3 500 1 +17,11%
Manhattan Associates Inc. 216,00 218,00 1 1 -0,93%
Manitou B.F. S.A. 26,35 26,50 209 2 +2,70%
Manitowoc Co. Inc. 12,20 12,30 0 0 0,00%
MannKind Corp. 3,871 3,934 250 1 -0,36%
ManpowerGroup Inc. 70,00 70,50 71 2 +0,76%
Manulife Financial Corp. 21,40 21,53 1 116 4 +1,26%
Manz AG 8,12 8,26 7 921 41 -3,56%
Mapfre S.A. 2,214 2,222 6 624 6 +1,55%
Maple Leaf Foods Inc. 15,90 16,00 0 0 0,00%
Maple Leaf Green World Inc. 0,0295 0,0355 0 0 0,00%
Marathon Digital Holdings Inc. 14,298 14,376 44 787 130 +4,92%
Marathon Oil Corp. 25,855 25,94 594 8 +0,10%
Marathon Petroleum Corp. 183,50 183,82 725 18 -3,23%
Maravai LifeSciences Hldgs Inc Cl.A 7,15 7,20 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,03 3,05 500 1 0,00%
Marimaca Copper Corp. 2,50 2,54 400 1 +0,79%
Marin Software Inc. 2,313 2,4305 3 129 10 +0,68%
MarineMax Inc. 25,22 25,44 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,33 1,37 19 330 12 +3,70%
Markel Group Inc. 1 343,00 1 348,00 9 6 +0,45%
MarketAxess Holdings Inc. 189,25 190,05 9 2 -0,03%
Marks & Spencer Group PLC 2,91 2,952 350 1 -0,27%
Marqeta Inc. Cl.A 5,25 5,30 0 0 0,00%
Marriott International Inc. 222,75 223,25 58 5 +0,51%
Marriott Vacat.Worldwide Corp. 91,50 93,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 190,85 191,40 81 6 +3,51%
Marston's PLC 0,297 0,3045 0 0 0,00%
Martin Marietta Materials Inc. 549,20 549,60 4 1 0,00%
Marubeni Corp. 15,902 16,046 4 193 16 +2,17%
Marui Group Co. Ltd. 14,00 14,20 0 0 0,00%
Marvel Gold Ltd. 0,0025 0,0095 5 000 1 +46,15%
Marvell Technology Inc. 61,37 61,48 2 414 43 -0,39%
Masch. Berth. Hermle AG VZ 221,00 224,00 119 16 -0,45%
Masco Corp. 68,00 68,26 1 1 -0,38%
Masimo Corp. 127,45 128,15 0 0 0,00%
Mason Resources Inc. 0,0892 0,0948 1 000 1 -1,11%
Masonite International Corp. 123,00 124,00 0 0 0,00%
MasTec Inc. 78,50 79,00 0 0 0,00%
MasterBrand Inc. 15,50 15,70 0 0 0,00%
MasterCard Inc. 427,10 427,75 686 61 -0,61%
Masterflex AG 9,84 10,00 789 5 +3,31%
Matador Mining Ltd. 0,041 0,0475 0 0 0,00%
Matador Resources Co. 61,00 61,50 99 1 -0,81%
Match Group Inc. 30,465 30,50 1 040 8 -0,88%
Materialise N.V. 4,66 4,74 251 2 -1,31%
MATERNUS-Kliniken AG 1,92 2,06 0 0 0,00%
Matinas BioPharma Holdings Inc 0,1703 0,1893 6 000 3 0,00%
Matsa Resources Ltd. 0,0202 0,0222 172 555 2 +6,80%
Matson Inc. 98,50 99,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,76 4,90 0 0 0,00%
Mattel Inc. 16,95 17,055 50 1 -0,35%
Matthews International Corp. Class A 24,04 24,16 0 0 0,00%
Mawson Gold Ltd. 0,462 0,478 7 844 1 -1,70%
MAX Automation SE 5,82 5,86 400 1 -0,34%
MAX Resource Corp. 0,1035 0,126 1 602 2 -3,72%
MaxCyte Inc. 3,60 3,64 0 0 0,00%
Maxeon Solar Technologies Ltd. 1,8225 1,85 6 825 9 -4,44%
Maximus Inc. 75,00 75,50 0 0 0,00%
MaxLinear Inc. 19,435 19,535 7 1 +0,47%
Mayr-Melnhof Karton AG 115,20 115,80 157 8 +0,35%
Mayville Engineering Co. Inc. 12,70 12,80 0 0 0,00%
Mazda Motor Corp. 10,345 10,45 1 1 -0,43%
MBB SE 98,80 99,90 119 9 -1,30%
MBIA Inc. 5,70 5,75 0 0 0,00%
MC Grath Rent Corp. 103,00 105,00 0 0 0,00%
McCormick & Co. Inc. 67,98 68,12 119 4 +0,62%
McDonald s Hldg Co.(Jap.) Ltd. 41,20 42,40 0 0 0,00%
McDonalds Corp. 252,45 252,70 3 781 179 -0,06%
McEwen Mining Inc. 10,60 10,70 498 3 +3,88%
MCF Energy Ltd. 0,1224 0,1334 61 400 11 -0,89%
McKesson Corp. 484,10 485,80 10 3 -0,04%
McPhy Energy S.A. 1,876 1,904 4 127 6 +7,24%
MDU Resources Group Inc. 22,00 22,20 1 1 -0,90%
ME Group International PLC 1,92 1,97 0 0 0,00%
Mears Group Plc 4,215 4,295 0 0 0,00%
Medaro Mining Corp. ./. ./. 0 0 0,00%
MediaCo Holding Inc. 2,52 2,62 0 0 0,00%
Medibank Private Ltd. 2,18 2,24 0 0 0,00%
Medical Properties Trust Inc. 4,551 4,587 40 915 82 +2,89%
MEDICLIN AG 2,56 2,82 821 3 +1,50%
Medicover AB 11,28 11,38 0 0 0,00%
Medifast Inc. 30,29 30,50 2 1 0,00%
Medigene AG 1,885 1,96 17 115 29 +5,68%
Medincell S.A. 10,78 10,92 1 821 12 -1,07%
Mediobanca - Bca Cred.Fin. SpA 13,47 13,57 0 0 0,00%
Medion AG 11,40 11,50 0 0 0,00%
Medios AG 14,00 14,26 16 246 70 +0,14%
Medipharm Labs Corp. 0,0504 0,0554 38 703 1 -3,41%
MedMen Enterprises Inc. ./. ./. 0 0 0,00%
MedMira Inc. 0,0465 0,06 0 0 0,00%
medondo holding AG 0,685 0,735 6 840 5 +14,17%
Medpace Holdings Inc. 356,40 359,00 30 5 -0,06%
Medtronic PLC 73,77 73,83 2 593 44 -0,46%
Mega Uranium Ltd. 0,2385 0,256 50 1 +3,52%
Meidensha Corp. 19,50 19,90 0 0 0,00%
Meiji Holdings Co.Ltd. 20,40 20,60 0 0 0,00%
Meitu Inc. 0,346 0,378 0 0 0,00%
Meituan 11,602 11,708 1 283 22 +0,26%
Melco Intl Development Ltd. 0,585 0,635 0 0 0,00%
Melco Resorts & Entmt Ltd. 5,90 5,95 110 1 -0,83%
Melexis N.V. 70,90 71,20 66 5 -1,86%
Meliá Hotels International 7,145 7,20 156 7 +1,63%
Melrose Industries PLC 7,39 7,468 4 1 -0,67%
Memphasys Ltd. 0,0045 0,0055 0 0 0,00%
Mensch u. Maschine Software SE 49,90 50,30 1 043 15 +1,41%
Mercadolibre Inc. 1 298,80 1 302,40 348 56 -0,03%
Mercedes-Benz Group AG  74,34 74,50 141 494 1 002 -0,05%
Mercer International Inc. 9,00 9,05 1 005 2 +2,25%
Mercialys 10,40 10,49 365 3 +0,48%
Merck & Co. Inc. 117,00 117,40 2 055 53 -0,34%
Merck KGaA  145,65 146,45 15 694 328 -0,99%
Mercury General Corp. 49,40 49,80 331 4 +1,64%
Mercury Systems Inc. 26,40 26,60 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 2,48 2,50 35 061 28 +3,29%
Meridian Mining UK Societas 0,274 0,285 18 693 5 +8,27%
Meritage Homes Corp. 141,00 142,00 0 0 0,00%
MERKUR PRIVATBANK KGaA 14,60 14,70 0 0 0,00%
Merlin Properties SOCIMI S.A. 10,16 10,25 3 1 +2,39%
Mersana Therapeutics Inc. 3,173 3,204 230 1 -1,34%
Mersen S.A. 34,50 34,60 38 2 +0,88%
Merus N.V. 37,20 38,00 100 1 0,00%
Mesa Air Group Inc. 0,785 0,80 0 0 0,00%
Mesa Laboratories Inc. 95,00 97,50 0 0 0,00%
Mesoblast Ltd. 0,454 0,484 0 0 0,00%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  473,40 473,80 10 010 408 +2,39%
Metalicity Ltd. 0,001 0,0015 0 0 0,00%
Metalla Royalty&Streaming Ltd. 3,05 3,095 501 2 +1,00%
Metallic Minerals Corp. 0,1905 0,203 30 547 10 +3,90%
Metallurgical Corp. of China 0,172 0,195 0 0 0,00%
Metallus Inc. 20,00 20,20 0 0 0,00%
Metals X Ltd. 0,2635 0,2715 62 777 8 +1,50%
MetalsTech Ltd. 0,1005 0,1065 20 000 1 +1,52%
Metasphere Labs Inc. 0,451 0,538 13 1 -9,09%
Metcash Ltd. 2,36 2,38 0 0 0,00%
Methanex Corp. 44,20 44,40 0 0 0,00%
MetLife Inc. 65,35 65,61 2 1 -0,59%
METRO AG 5,03 5,06 20 652 50 +0,20%
METRO AG VZ 5,30 5,90 1 1 -7,02%
Metro Inc. 47,50 47,66 2 1 -0,10%
Metro Mining Ltd. 0,0245 0,027 0 0 0,00%
Metrovacesa S.A. 8,11 8,14 47 1 +0,37%
Metso Oyj 11,325 11,39 1 1 -0,04%
Metsä Board Oyj 7,005 7,03 201 2 -0,29%
Mettler-Toledo Intl Inc. 1 122,00 1 124,50 29 4 -1,43%
MeVis Medical Solutions AG 25,20 25,80 0 0 0,00%
Mexco Energy Corp. 11,80 12,10 0 0 0,00%
MFA Financial Inc. 9,588 9,692 252 1 +1,46%
MFE-MediaForEurope N.V. 3,518 3,552 12 540 7 +8,43%
MGI-Media and Games Invest SE 1,502 1,51 25 239 14 -9,80%
MGIC Investment Corp. 18,20 18,30 0 0 0,00%
MGM China Holdings Ltd. 1,54 1,60 0 0 0,00%
MGM Resorts International 39,65 39,74 1 247 9 +1,55%
MGP Ingredients Inc. (New) 73,50 74,00 0 0 0,00%
Microbot Medical Inc. 0,798 0,838 0 0 0,00%
Microchip Technology Inc. 79,51 79,71 767 11 +0,44%
Micron Technology Inc. 105,36 105,46 21 079 366 -3,17%
Micronics Japan Co. Ltd. 44,80 46,00 318 3 +7,01%
MicroPort CardioFlow Medtech 0,104 0,126 0 0 0,00%
Microport Scientific Corp. 0,645 0,68 0 0 0,00%
Microsoft Corp.  382,25 382,45 41 066 1 202 -0,96%
MicroStrategy Inc. 1 152,00 1 159,50 6 605 594 +2,91%
Microvast Holdings Inc. 0,4581 0,4725 13 201 6 -1,50%
Microvision Inc. (Wash.) 1,3844 1,405 6 368 4 +5,14%
Mid-America Apartm. Comm. Inc. 116,70 117,20 94 5 +0,81%
MidCap Financial Invest. Corp. 14,002 14,072 57 3 +0,59%
Middleby Corp., The 132,00 133,00 0 0 0,00%
Midway Ltd. 0,43 0,456 1 1 -2,27%
MilDef Group AB 5,57 5,62 0 0 0,00%
Millennial Potash Corp. 0,144 0,1525 0 0 0,00%
MillerKnoll Inc. 23,20 23,40 2 1 -0,87%
Minaurum Gold Inc. 0,1705 0,1875 3 000 1 -2,34%
Mind Medicine (MindMed) Inc. 8,705 8,905 5 538 19 -1,90%
MindBio Therapeutics Corp. 0,0348 0,0508 0 0 0,00%
Minebea Mitsumi Inc. 17,10 17,30 1 1 +2,37%
MineHub Technologies Inc. 0,1115 0,1415 275 1 -7,69%
Minera Alamos Inc. 0,202 0,212 0 0 0,00%
Mineral Resources Ltd. 41,915 42,235 201 3 +0,84%
Minerva Neurosciences Inc. 2,32 2,36 0 0 0,00%
Minim Inc. 4,118 4,432 0 0 0,00%
MINISO Group Holding Ltd. ADR 19,30 19,70 500 2 +3,11%
MINISO Group Holding Ltd. Cl.A 4,74 5,00 0 0 0,00%
Mips AB 30,42 30,66 1 1 -1,78%
MIRA Pharmaceuticals Inc. 0,755 0,845 0 0 0,00%
Mirion Technologies Inc. 10,10 10,20 0 0 0,00%
Mirum Pharmaceuticals Inc. 22,00 22,20 51 2 -0,89%
Mirvac Group 1,254 1,3338 0 0 0,00%
Mission Produce Inc. 10,80 10,90 0 0 0,00%
Mister Spex SE 2,89 2,99 2 692 9 -6,60%
Mitek Systems Inc. 11,26 11,48 2 970 19 +0,79%
Mithra Pharmaceuticals S.A. 0,23 0,2345 0 0 0,00%
Mitsubishi Chemical Group Corp 5,47 5,582 100 1 +2,98%
Mitsubishi Corp. 20,855 21,17 774 8 +1,42%
Mitsubishi Electric Corp. 15,025 15,10 412 4 +0,07%
Mitsubishi Estate Co. Ltd. 16,80 17,20 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 8,448 8,589 8 326 17 +1,45%
Mitsubishi Logistics Corp. 30,20 30,60 0 0 0,00%
Mitsubishi Materials Corp. 18,50 18,80 0 0 0,00%
Mitsubishi Motors Corp. 2,871 2,934 3 1 +2,33%
Mitsubishi UFJ Finl Grp Inc. 9,121 9,225 51 3 +1,77%
Mitsubishi UFJ Finl Grp Inc. 9,15 9,20 0 0 0,00%
Mitsui & Co. Ltd. 43,21 43,72 203 3 +2,24%
Mitsui Chemicals Inc. 26,80 27,40 0 0 0,00%
Mitsui E&S Co. Ltd. 9,70 9,90 200 2 -3,96%
Mitsui Fudosan Co. Ltd. 9,60 9,80 101 2 -1,02%
Mitsui Mng & Smelting Co. Ltd. 30,00 30,40 145 1 +1,34%
Mitsui O.S.K. Lines Ltd. 27,15 27,59 17 3 -0,44%
Mizuho Financial Group Inc. 17,852 18,078 1 1 +0,76%
Mizuho Financial Group Inc. ADRs 3,58 3,60 0 0 0,00%
MKS Instruments Inc. 106,05 106,65 162 4 -0,28%
MLP SE 5,51 5,55 12 965 31 -0,72%
MOBOTIX AG 1,08 1,19 3 273 7 -6,14%
Model N Inc. 27,80 28,00 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,008 0,0125 0 0 0,00%
Modern Dental Group Ltd 0,545 0,58 650 2 -1,80%
Modern Plant Based Foods Inc. 0,0398 0,0422 1 000 1 -5,63%
Modern Times Group MTG AB 7,54 7,61 150 1 -1,57%
Moderna Inc.  96,00 96,26 2 511 52 -0,90%
Modine Manufacturing Co. 78,42 79,20 771 12 -1,37%
Moelis & Co. 47,60 48,00 1 1 -0,42%
Mogo Inc. 1,71 1,75 0 0 0,00%
Mohawk Industries Inc. 101,00 102,00 0 0 0,00%
Molecular Partners AG ADS 3,54 3,84 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 341,50 342,70 5 2 -0,36%
Molson Coors Beverage Co. 59,64 59,84 70 2 +0,81%
Monadelphous Group Ltd. 8,10 8,45 0 0 0,00%
Monarch Casino & Resort Inc. 61,00 61,50 150 1 -3,05%
Moncler S.r.l. 65,32 65,38 112 4 -1,21%
Monday.com Ltd. 175,55 176,00 171 5 +0,20%
Mondelez International Inc. Class A 62,75 62,88 1 820 33 +0,79%
Mondi PLC 15,84 16,09 2 504 7 -1,18%
Monex Group Inc. 4,90 5,00 0 0 0,00%
Moneysupermarket.com Group PLC 2,475 2,525 500 1 +0,81%
MongoDB Inc. 317,15 317,90 21 7 -0,40%
Mongolian Mining Corp. 1,12 1,22 4 001 2 -1,68%
Monolithic Power Systems Inc. 584,80 587,00 25 3 -0,67%
Monopar Therapeutics Inc. 0,62 0,645 0 0 0,00%
Monster Beverage Corp. 50,11 50,16 1 815 26 -1,59%
Montrose Environmental Grp Inc 38,20 38,40 0 0 0,00%
Monument Mining Ltd. 0,104 0,111 13 937 1 +0,94%
Moody's Corp. 348,70 351,00 65 8 -0,14%
Moog Inc. Registered Shares Class A 144,80 145,50 56 5 +1,87%
Moovly Media Inc. 0,0135 0,024 0 0 0,00%
Morella Corporation Ltd. 0,002 0,0025 0 0 0,00%
Morgan Stanley 84,67 84,81 347 11 +0,69%
Morningstar Inc. 274,00 276,00 2 1 0,00%
MorphoSys AG  67,70 67,75 16 047 163 +0,07%
Mosaic Co., The 28,58 28,645 80 2 -0,35%
MOTA-ENGIL SGPS S.A. 4,22 4,306 785 3 +2,14%
Motorola Solutions Inc. 317,00 318,00 70 6 +0,03%
Mount Gibson Iron Ltd. 0,28 0,29 0 0 0,00%
Mountain Alliance AG 2,04 2,20 3 078 4 -1,94%
Mountain Valley MD Hold. Inc. 0,0372 0,043 5 000 2 -16,11%
Movado Group Inc. 23,20 23,40 0 0 0,00%
Mowi ASA 15,635 15,775 37 504 153 -1,45%
MP Materials Corp. 15,42 15,49 1 021 5 -0,45%
MPC Container Ships ASA 1,107 1,123 40 529 20 -1,85%
MPC Münchmeyer Peters.Cap.AG 3,38 3,44 7 821 17 +1,78%
MPH Health Care AG 19,60 20,00 1 990 14 -4,76%
Mr. Cooper Group Inc. 71,14 71,60 20 1 +1,30%
MRC Global Inc. 11,00 11,10 500 1 0,00%
MS Industrie AG 1,57 1,73 400 2 +3,01%
MS&AD Insurance Grp Hldgs Inc. 15,80 16,40 900 3 +1,91%
MSA Safety Inc. 174,00 175,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 85,32 86,22 1 1 -0,56%
MSCI Inc. Shares A 471,00 472,60 339 39 -2,11%
MSP Recovery Inc. Cl.A 0,80 0,825 3 000 1 0,00%
MTN Group Ltd. 3,98 4,12 3 001 4 -0,50%
MTR Corporation Ltd. 2,78 2,88 1 1 -1,41%
MTU Aero Engines AG  212,30 213,20 2 254 73 +0,61%
MTY Food Group Inc. 31,65 32,00 0 0 0,00%
Mueller Industries Inc. 49,20 49,40 0 0 0,00%
Mueller Water Products Inc. Shares Series A 14,90 15,00 2 516 10 +3,47%
MultiChoice Group Ltd. 5,65 5,75 1 701 3 +0,88%
Multitude SE 5,16 5,26 3 328 12 -1,52%
Munters Group AB 14,69 14,83 200 1 +0,33%
Murata Manufacturing Co. Ltd. 16,79 17,00 1 079 4 -0,03%
Murphy Oil Corp. 42,40 42,60 333 2 -1,88%
Murphy USA Inc. 388,00 390,00 4 1 -0,51%
Musashi Seimitsu Indust.Co.Ltd 9,85 10,10 0 0 0,00%
MustGrow Biologics Corp. 0,722 0,764 0 0 0,00%
Mutares SE & Co. KGaA 39,45 39,55 11 054 95 -1,74%
mVISE AG 0,72 0,86 0 0 0,00%
MVV Energie AG 30,80 31,00 802 10 +0,65%
mwb fairtrade Wphdlsbank AG 3,57 3,92 0 0 0,00%
Mycronic AB 31,50 31,60 42 2 +0,66%
Mühlbauer Holding AG 54,00 55,50 1 162 14 0,00%
Müller - Die lila Logistik SE 5,65 6,20 1 1 -2,61%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 20,70 21,80 2 052 33 +0,93%
Münchener Rückvers.-Ges. AG  411,40 412,70 21 657 512 +0,71%
Myomo Inc. 2,645 2,70 0 0 0,00%
MYR Group Inc. (Del.) 150,00 151,00 0 0 0,00%
Myriad Genetics Inc. 17,50 17,60 0 0 0,00%
Myt Netherlands Parent B.V. 3,58 3,68 6 352 9 +3,49%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)