Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Nabaltec AG | 12,55 | 12,95 | 4 008 | 16 | +1,96% |
Nabors Industries Ltd. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Nacon S.A. | 1,092 | 1,10 | 0 | 0 | 0,00% |
NagaCorp. Ltd. | 0,4395 | 0,491 | 1 041 | 1 | -0,93% |
Nagarro SE | 67,20 | 67,95 | 7 486 | 108 | -0,80% |
Naked Wines PLC | 0,615 | 0,627 | 0 | 0 | 0,00% |
NAKIKI SE | 4,40 | 4,56 | 12 712 | 24 | 0,00% |
Nanalysis Scientific Corp. | 0,236 | 0,266 | 1 000 | 1 | 0,00% |
Nano One Materials Corp. | 1,104 | 1,15 | 17 506 | 14 | -2,77% |
Nanobiotix S.A. | 5,19 | 5,285 | 0 | 0 | 0,00% |
Nanoco Group PLC | 0,224 | 0,236 | 0 | 0 | 0,00% |
NanoDimension Ltd. | 2,22 | 2,28 | 405 | 2 | +0,88% |
NanoRepro AG | 1,69 | 1,73 | 22 900 | 14 | +0,29% |
Nanoviricides Inc. | 1,01 | 1,07 | 39 | 1 | +0,90% |
NanoXplore Inc. | 1,468 | 1,544 | 5 000 | 3 | -0,39% |
Napco Security Technologie. |
37,46 | 37,72 | 50 | 1 | -1,61% |
Nasdaq Inc. | 56,51 | 56,76 | 240 | 9 | +0,30% |
Naspers Ltd. | 156,00 | 159,00 | 82 | 3 | 0,00% |
Nat.Storage Affiliates Trust | 32,77 | 33,85 | 0 | 0 | 0,00% |
Natera Inc. | 79,50 | 81,00 | 109 | 4 | -4,88% |
National Australia Bank Ltd. | 19,854 | 20,065 | 352 | 1 | -1,10% |
National Bank of Canada | 74,90 | 75,28 | 150 | 1 | +0,19% |
National Bank of Greece S.A. | 7,028 | 7,042 | 13 576 | 21 | +1,52% |
National Beverage Corp. | 42,40 | 42,80 | 0 | 0 | 0,00% |
National Grid PLC | 12,10 | 12,30 | 3 412 | 11 | 0,00% |
National Vision Holdings Inc. | 17,60 | 17,70 | 0 | 0 | 0,00% |
Natural Cool Holdings Ltd | 0,025 | 0,0375 | 0 | 0 | 0,00% |
Natural Gas Services Group Inc | 21,80 | 22,00 | 200 | 1 | +1,82% |
Naturgy Energy Group, S.A. | 22,88 | 22,96 | 2 716 | 22 | +0,79% |
NatWest Group PLC | 3,223 | 3,273 | 1 830 | 8 | +0,55% |
Navient Corp. | 15,20 | 15,30 | 5 | 1 | -0,65% |
Navigator Company S.A., The | 4,052 | 4,104 | 323 | 2 | +1,78% |
Navigator Holdings Ltd. | 14,00 | 14,10 | 200 | 1 | +0,71% |
nCino Inc. New | 27,40 | 27,60 | 217 | 1 | -0,71% |
NCR Voyix Corp. | 11,20 | 11,30 | 0 | 0 | 0,00% |
NEC Corp. | 64,42 | 65,48 | 1 256 | 15 | -2,47% |
Neinor Homes SA | 10,16 | 10,24 | 0 | 0 | 0,00% |
Nekkar ASA | 0,804 | 0,818 | 0 | 0 | 0,00% |
Nektar Therapeutics | 1,156 | 1,20 | 4 550 | 3 | -6,49% |
NEL ASA | 0,4011 | 0,4043 | 2 973 590 | 622 | +0,22% |
Nemetschek SE | 78,50 | 79,00 | 5 067 | 124 | -2,71% |
NEO Battery Materials Ltd. | 0,096 | 0,105 | 0 | 0 | 0,00% |
Neo Performance Materials | 4,01 | 4,17 | 0 | 0 | 0,00% |
Neobo Fastigheter AB | 1,5375 | 1,5625 | 0 | 0 | 0,00% |
NEOEN S.A. | 29,66 | 30,10 | 1 044 | 11 | -0,86% |
NeoGames S.A. | 27,60 | 27,80 | 0 | 0 | 0,00% |
NeoGenomics Inc. | 12,70 | 12,80 | 0 | 0 | 0,00% |
Neometals Ltd. | 0,0645 | 0,0772 | 220 911 | 24 | -6,62% |
Neotech Metals Corp. | 0,1783 | 0,1849 | 100 360 | 47 | -2,10% |
Nepra Foods Inc. | ./. | ./. | 0 | 0 | 0,00% |
Neptune Digital Assets Corp. | 0,218 | 0,24 | 118 328 | 19 | -3,03% |
NerdWallet Inc. Cl.A | 12,30 | 12,60 | 0 | 0 | 0,00% |
Neste Oyj | 25,63 | 25,69 | 2 416 | 25 | -0,62% |
Nestlé S.A (Spons.ADRs) |
97,60 | 97,80 | 4 032 | 69 | +1,88% |
net digital AG | 2,66 | 2,98 | 0 | 0 | 0,00% |
NetApp Inc. | 91,73 | 92,14 | 238 | 6 | -2,26% |
Netcompany Group A/S | 33,90 | 34,00 | 0 | 0 | 0,00% |
NetDragon Websoft Inc. | 1,241 | 1,301 | 899 | 3 | -4,65% |
NetEase Inc. | 17,20 | 17,70 | 0 | 0 | 0,00% |
NetEase Inc.(Sp. ADRs) | 87,50 | 88,00 | 6 | 1 | +0,57% |
Netflix.com Inc. | 519,60 | 521,90 | 32 755 | 1 343 | -9,35% |
Netfonds AG vink.Namens- |
46,20 | 47,00 | 228 | 3 | +0,87% |
Netgear Inc. | 13,30 | 13,50 | 50 | 1 | -2,24% |
NetList Inc. | 1,275 | 1,345 | 10 924 | 8 | +8,33% |
Netscout Systems Inc. | 18,20 | 18,30 | 562 | 2 | -1,11% |
Network Internat. Hldg Ltd. | 4,564 | 4,642 | 0 | 0 | 0,00% |
NeuBase Therapeutics Inc. | 0,3702 | 0,4206 | 0 | 0 | 0,00% |
Neurocrine Biosciences Inc. | 123,25 | 124,55 | 297 | 10 | -1,57% |
Nevada Copper Corp. | 0,0828 | 0,0914 | 114 100 | 18 | +11,94% |
Nevada Lithium Resources Inc. | 0,1105 | 0,1215 | 0 | 0 | 0,00% |
Nevro Corp. | 11,30 | 11,40 | 0 | 0 | 0,00% |
New China Life Insurance Co. | 1,60 | 1,69 | 0 | 0 | 0,00% |
New Fortress Energy Inc. | 26,08 | 26,61 | 0 | 0 | 0,00% |
New Found Gold Corp. | 3,43 | 3,485 | 0 | 0 | 0,00% |
New Gold Inc. | 1,609 | 1,667 | 1 000 | 1 | +0,61% |
New Hope Corp. Ltd. | 2,803 | 2,85 | 879 | 2 | +0,04% |
New Horizon Health Ltd. | ./. | ./. | 0 | 0 | 0,00% |
New Mountain Finance Corp. | 11,65 | 11,89 | 2 052 | 2 | 0,00% |
New Oriental Educat.&Techn. |
7,85 | 8,05 | 0 | 0 | 0,00% |
New Oriental Educat.&Techn. |
78,50 | 81,00 | 0 | 0 | 0,00% |
New Work SE | 59,10 | 62,00 | 500 | 10 | -5,10% |
New World Development Co. Ltd. | 0,88 | 0,91 | 0 | 0 | 0,00% |
New World Resources Ltd. | 0,018 | 0,0285 | 0 | 0 | 0,00% |
New World Solutions Inc. | 0,014 | 0,0184 | 127 995 | 7 | -10,18% |
New York Community Bancorp Inc | 2,748 | 2,7985 | 1 300 | 2 | +0,54% |
New York Mortgage Trust Inc. | 6,50 | 6,60 | 0 | 0 | 0,00% |
New York Times Co. | 39,84 | 40,14 | 0 | 0 | 0,00% |
NewAmsterdam Pharma Company NV | 18,60 | 19,00 | 0 | 0 | 0,00% |
Newcore Gold Ltd. | 0,1365 | 0,147 | 0 | 0 | 0,00% |
Newegg Commerce Inc. | 0,70 | 0,731 | 11 | 2 | +1,75% |
Newell Brands Inc. | 6,432 | 6,492 | 200 | 1 | -1,76% |
Newlat Food S.p.A. | 5,76 | 5,81 | 0 | 0 | 0,00% |
Newmont Corp. | 36,48 | 36,775 | 27 187 | 154 | +1,02% |
Newmont Corp. | 36,00 | 36,80 | 2 848 | 17 | 0,00% |
Newpark Resources Inc. | 6,90 | 7,00 | 0 | 0 | 0,00% |
Newron Pharmaceuticals S.p.A. | 7,35 | 7,50 | 3 161 | 14 | +5,71% |
News Corp. | 23,00 | 23,20 | 0 | 0 | 0,00% |
News Corp. | 23,20 | 23,40 | 0 | 0 | 0,00% |
News Corp. NEW Shares A | 22,40 | 22,60 | 0 | 0 | 0,00% |
NewtekOne Inc. | 10,18 | 10,28 | 1 200 | 3 | -1,86% |
Nexans S.A. | 97,25 | 97,60 | 360 | 16 | -1,17% |
Nexe Innovations Inc. | 0,1605 | 0,1705 | 175 | 2 | -1,85% |
NexGen Energy Ltd. | 7,094 | 7,202 | 5 062 | 17 | -0,28% |
Nexi S.p.A. | 5,37 | 5,422 | 1 500 | 1 | -0,18% |
Nexity | 9,43 | 9,465 | 54 | 2 | -3,19% |
Nexon Co. Ltd | 14,00 | 14,30 | 201 | 2 | -2,04% |
Nexoptic Technology Corp. | 0,0075 | 0,023 | 11 000 | 2 | +2,63% |
Nexstar Media Group Inc. | 154,10 | 155,85 | 7 | 1 | -0,53% |
Next Group PLC | 101,70 | 103,30 | 0 | 0 | 0,00% |
NextCure Inc. | 1,452 | 1,592 | 500 | 1 | -1,88% |
NextDecade Corp. | 5,554 | 5,906 | 0 | 0 | 0,00% |
Nextech3D.AI Corp. | 0,0864 | 0,098 | 0 | 0 | 0,00% |
Nextera Energy Inc. | 60,11 | 60,60 | 8 971 | 119 | +0,62% |
NextGen Food Robotics Corp. | 0,1094 | 0,131 | 84 805 | 18 | -16,27% |
Nextleaf Solutions Ltd. | 0,081 | 0,0965 | 0 | 0 | 0,00% |
Nextsource Materials Inc. | 0,453 | 0,503 | 2 970 | 2 | +5,37% |
Nexus AG | 52,40 | 53,00 | 1 712 | 36 | -4,87% |
Nexus Uranium Corp. | 0,355 | 0,376 | 58 151 | 33 | +5,13% |
NFON AG | 5,40 | 5,70 | 384 | 1 | -2,63% |
NFT Technologies Inc. | 0,0095 | 0,015 | 2 100 | 3 | 0,00% |
NG Energy International Corp. | 0,572 | 0,594 | 4 520 | 2 | -1,39% |
NGEx Minerals Ltd. | 6,14 | 6,17 | 379 | 3 | +0,66% |
NGK Insulators Ltd. | 12,50 | 12,70 | 0 | 0 | 0,00% |
NGX Ltd. | 0,0814 | 0,0864 | 29 364 | 6 | +2,89% |
NH Foods Ltd. | 30,80 | 31,60 | 0 | 0 | 0,00% |
NH Hotel Group S.A. | 4,065 | 4,10 | 466 | 4 | -0,24% |
NIBE Industrier AB | 4,174 | 4,217 | 84 599 | 73 | +0,22% |
NICE Ltd. | 210,00 | 212,00 | 103 | 11 | -4,59% |
Nichirei Corp. | 23,20 | 23,80 | 0 | 0 | 0,00% |
Nickel 28 Capital Corp. | 0,378 | 0,421 | 0 | 0 | 0,00% |
Nickel Creek Platinum Ltd. | 0,0095 | 0,015 | 0 | 0 | 0,00% |
Nickel Industries Ltd. | 0,492 | 0,535 | 4 405 | 3 | +1,90% |
Nicola Mining Inc. | 0,166 | 0,189 | 0 | 0 | 0,00% |
Nidec Corp. | 39,47 | 40,12 | 2 391 | 16 | -2,00% |
niiio finance group AG | 0,565 | 0,69 | 1 000 | 1 | -0,79% |
NIKE Inc. | 88,50 | 88,95 | 23 682 | 385 | -1,18% |
Nikola Corp. | 0,6011 | 0,6072 | 433 772 | 179 | -2,37% |
Nikon Corp. | 9,138 | 9,336 | 2 678 | 5 | -2,10% |
Nimy Resources Limited | 0,0354 | 0,0374 | 0 | 0 | 0,00% |
Nine Dragons Paper Hldgs Ltd. | 0,374 | 0,39 | 3 175 | 2 | 0,00% |
Nine Energy Service Inc. | 2,506 | 2,59 | 0 | 0 | 0,00% |
Nine Mile Metals Ltd. | 0,05 | 0,0595 | 0 | 0 | 0,00% |
Nintendo Co. Ltd. | 45,05 | 45,42 | 2 097 | 36 | -0,59% |
Nio Inc. ADRs | 3,545 | 3,58 | 296 174 | 198 | -5,06% |
Nio Inc. Cl. A | 3,528 | 3,619 | 5 147 | 16 | -3,68% |
Niocorp Developments Ltd. | 2,235 | 2,33 | 907 | 4 | -1,28% |
Nippon Electric Glass Co. Ltd. | 22,20 | 22,80 | 0 | 0 | 0,00% |
Nippon Gas Co. Ltd. | 14,90 | 15,30 | 0 | 0 | 0,00% |
Nippon Paper Industries Co.Ltd | 6,65 | 6,75 | 0 | 0 | 0,00% |
Nippon Sanso Holdings Corp. | 25,44 | 26,00 | 2 206 | 12 | -2,37% |
Nippon Sheet Glass Co. Ltd. | 2,98 | 3,06 | 0 | 0 | 0,00% |
Nippon Steel Corp. | 20,45 | 20,87 | 73 | 1 | -2,14% |
Nippon Tel. and Tel. Corp. | 1,0072 | 1,0286 | 5 256 | 3 | +0,64% |
Nippon Yusen K.K. (NYK Line) | 24,335 | 24,865 | 519 | 5 | -1,01% |
NISOURCE Inc. | 25,80 | 26,00 | 80 | 2 | +1,55% |
Nissan Chemical Corp. | 32,60 | 33,40 | 0 | 0 | 0,00% |
Nissan Motor Co. Ltd. | 3,32 | 3,40 | 12 822 | 15 | -2,92% |
Nisshin Seifun Group Inc. | 12,20 | 12,50 | 0 | 0 | 0,00% |
Nissin Foods Holdings Co. Ltd. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Nissui Corp. | 5,65 | 5,75 | 0 | 0 | 0,00% |
Nitto Denko Corp. | 81,50 | 83,50 | 236 | 7 | -0,60% |
Niu Technologies | 1,79 | 1,825 | 10 055 | 13 | -5,22% |
NKT A/S | 78,65 | 79,40 | 256 | 11 | -0,69% |
NMI Holdings Inc. | 28,00 | 28,40 | 0 | 0 | 0,00% |
NN Group N.V. | 42,67 | 42,85 | 4 122 | 58 | +0,05% |
NNN REIT Inc. | 37,42 | 37,65 | 159 | 2 | +0,45% |
Noah Holdings Ltd Spons ADRs | 10,90 | 11,00 | 0 | 0 | 0,00% |
Nokia Corp. | 3,2865 | 3,3005 | 178 884 | 109 | +1,52% |
Nokia Corp. Sp.ADRs | 3,26 | 3,32 | 868 | 2 | +3,11% |
Nokian Renkaat Oyj | 9,04 | 9,076 | 0 | 0 | 0,00% |
Nomura Holdings Inc. | 5,346 | 5,43 | 2 873 | 2 | -2,65% |
Nomura Holdings Inc. ADRs | 5,35 | 5,45 | 0 | 0 | 0,00% |
NongFu Spring Co. Ltd. | 5,15 | 5,20 | 0 | 0 | 0,00% |
Noodles & Co. Reg.Shares A | 1,10 | 1,14 | 0 | 0 | 0,00% |
Noram Drilling Company A.S. | 3,585 | 3,615 | 0 | 0 | 0,00% |
Noram Lithium Corp. | 0,1225 | 0,1435 | 22 215 | 8 | -8,21% |
Noratis AG | 4,80 | 5,40 | 560 | 2 | +1,96% |
NorCom Information Techn.KGaA | 5,68 | 6,24 | 1 660 | 13 | -5,68% |
Nord Precious Metals Mini.inc. | 0,0174 | 0,0275 | 19 500 | 2 | -14,55% |
Nordea Bank Abp | 10,815 | 10,90 | 18 952 | 423 | +1,17% |
Nordex AG | 12,10 | 12,24 | 78 744 | 226 | -1,30% |
Nordic American Tankers Ltd. | 3,496 | 3,647 | 700 | 2 | +0,03% |
Nordic Mining ASA | 1,6914 | 1,7258 | 9 889 | 11 | -3,18% |
Nordic Paper Holding AB | 4,53 | 4,566 | 0 | 0 | 0,00% |
Nordic Semiconductor ASA | 7,532 | 7,568 | 1 281 | 5 | -1,61% |
Nordson Corp. | 241,70 | 245,30 | 0 | 0 | 0,00% |
Nordstrom Inc. | 17,718 | 17,806 | 1 974 | 11 | -0,07% |
Norfolk Southern Corp. | 226,00 | 228,00 | 0 | 0 | 0,00% |
NORMA Group SE | 16,70 | 16,88 | 31 147 | 110 | -4,98% |
Norse Atlantic ASA | 0,709 | 0,73 | 0 | 0 | 0,00% |
Norsk Hydro ASA | 5,98 | 6,028 | 18 717 | 37 | -1,06% |
North Energy ASA | 0,1895 | 0,207 | 1 000 | 1 | +2,27% |
North Peak Resources Ltd. | 0,815 | 0,875 | 0 | 0 | 0,00% |
Northam Platinum Holdings Ltd | 6,65 | 6,90 | 490 | 3 | -4,32% |
Northern Data AG | 20,70 | 21,10 | 5 572 | 62 | -2,12% |
Northern Dynasty Minls Ltd. | 0,2606 | 0,2818 | 26 000 | 4 | +0,98% |
Northern Graphite Corp. | 0,0974 | 0,111 | 0 | 0 | 0,00% |
Northern Minerals Ltd. | 0,0144 | 0,022 | 0 | 0 | 0,00% |
Northern Oil and Gas Inc. | 39,75 | 40,03 | 0 | 0 | 0,00% |
Northern Star Resources Ltd. | 9,254 | 9,353 | 2 933 | 12 | +1,56% |
Northern Trust Corp. | 76,00 | 76,50 | 0 | 0 | 0,00% |
Northland Power Inc. | 14,10 | 14,21 | 330 | 3 | -0,24% |
Northrop Grumman Corp. | 433,20 | 435,20 | 334 | 38 | +2,07% |
Northwest Biotherapeutics Inc. | 0,442 | 0,48 | 200 | 1 | -5,44% |
Northwest Natural Holding Co. | 35,24 | 35,50 | 65 | 1 | +1,92% |
Norwegian Air Shuttle ASA | 1,40 | 1,421 | 94 724 | 37 | -1,06% |
Norwegian Cruise Line Holdings | 17,054 | 17,268 | 6 271 | 23 | +1,66% |
NOS, SGPS, S.A. | 3,58 | 3,605 | 3 852 | 12 | -0,28% |
Nouveau Monde Graphite Inc. | 1,83 | 1,902 | 3 650 | 3 | -1,56% |
NOV Inc. | 17,51 | 17,695 | 0 | 0 | 0,00% |
Nova Cannabis Inc. | 1,06 | 1,13 | 0 | 0 | 0,00% |
Nova Lifestyle Inc. | 2,56 | 2,68 | 430 | 3 | +34,00% |
Nova Ltd. | 150,00 | 151,00 | 0 | 0 | 0,00% |
Nova Minerals Ltd. | 0,1755 | 0,189 | 3 000 | 1 | -1,10% |
Novabay Pharmaceuticals Inc. | 0,074 | 0,0795 | 2 000 | 1 | -4,52% |
Novacyt | 0,82 | 0,836 | 0 | 0 | 0,00% |
Novagold Resources Inc. | 2,844 | 2,966 | 2 360 | 3 | -1,66% |
Novanta Inc. | 140,00 | 141,00 | 0 | 0 | 0,00% |
Novartis AG (Sp.ADRs) | 88,40 | 88,60 | 649 | 12 | +1,38% |
Novavax Inc. | 3,7095 | 3,752 | 6 254 | 45 | +1,18% |
Novem Group S.A. | 5,66 | 5,74 | 174 | 1 | 0,00% |
Novo Resources Corp. | 0,099 | 0,109 | 0 | 0 | 0,00% |
Novo-Nordisk AS | 114,64 | 115,14 | 69 533 | 805 | -0,54% |
Novo-Nordisk AS ADRs | 115,00 | 115,50 | 5 403 | 57 | -0,43% |
Novocure Ltd. | 11,305 | 11,40 | 142 | 3 | -1,72% |
Novonesis A/S | 51,58 | 51,88 | 1 288 | 12 | +0,86% |
Novonix Ltd. | 0,5165 | 0,5465 | 22 905 | 7 | -8,50% |
NRG Energy Inc. | 65,38 | 66,02 | 1 582 | 22 | -1,93% |
NRW Holdings Ltd. | 1,64 | 1,67 | 0 | 0 | 0,00% |
NRX Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
NSI N.V. | 17,52 | 17,64 | 0 | 0 | 0,00% |
NSK Ltd. | 5,10 | 5,25 | 0 | 0 | 0,00% |
NTAW Holdings Ltd. | 0,306 | 0,318 | 0 | 0 | 0,00% |
NTN Corp. | 1,80 | 1,89 | 0 | 0 | 0,00% |
NTT Data Corp. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Nu Holdings Ltd. | 9,788 | 9,875 | 72 214 | 189 | -1,72% |
Nu Skin Enterprises Inc. | 12,10 | 12,30 | 0 | 0 | 0,00% |
Nucana PLC Sp.ADRs | 3,466 | 3,602 | 100 | 1 | +2,42% |
Nucor Corp. | 178,86 | 180,38 | 135 | 4 | -0,86% |
Nufarm Ltd. | 3,00 | 3,08 | 0 | 0 | 0,00% |
NuGen Medical Devices Inc. | 0,0762 | 0,0844 | 40 100 | 4 | -4,49% |
Nukkleus Inc. | ./. | ./. | 0 | 0 | 0,00% |
Numinus Wellness Inc. | 0,0516 | 0,0648 | 1 091 | 1 | -11,04% |
NURAN Wireless Inc. | 0,0732 | 0,0804 | 36 400 | 5 | +14,86% |
NurExone Biologic Inc. | 0,378 | 0,45 | 27 004 | 17 | -7,58% |
Nutanix Inc. CL A | 54,92 | 55,36 | 7 226 | 73 | -0,79% |
Nutrien Ltd | 49,28 | 49,78 | 220 | 8 | +0,34% |
Nuvei Corp. | 29,60 | 30,60 | 13 | 1 | -0,66% |
Nuvista Energy Ltd. | 8,40 | 8,45 | 0 | 0 | 0,00% |
Nuwellis Inc. | 0,236 | 0,25 | 0 | 0 | 0,00% |
NVE Corp. | 72,50 | 73,50 | 6 | 1 | +0,66% |
Nvidia Corp. | 715,00 | 716,60 | 155 185 | 7 718 | -9,96% |
NVR Inc. | 7 100,00 | 7 400,00 | 0 | 0 | 0,00% |
NXP Semiconductors NV | 202,00 | 203,00 | 724 | 38 | -2,42% |
Nynomic AG | 28,70 | 29,10 | 2 012 | 11 | -4,33% |
NÜRNBERGER Beteiligungs- |
65,50 | 67,50 | 9 | 1 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00