Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 12,35 12,75 3 631 21 -7,01%
Nabors Industries Ltd. 72,00 72,50 0 0 0,00%
Nacon S.A. 1,084 1,092 500 1 +2,57%
NagaCorp. Ltd. 0,462 0,507 13 235 5 +6,91%
Nagarro SE 68,10 69,05 4 609 53 -1,30%
Naked Wines PLC 0,618 0,667 0 0 0,00%
NAKIKI SE 4,40 4,66 6 799 27 +3,11%
Nanalysis Scientific Corp. 0,236 0,274 0 0 0,00%
Nano One Materials Corp. 1,136 1,17 13 250 11 +2,09%
Nanobiotix S.A. 5,13 5,225 367 1 +0,67%
Nanoco Group PLC 0,23 0,236 0 0 0,00%
NanoDimension Ltd. 2,24 2,30 752 2 -1,74%
NanoRepro AG 1,675 1,775 1 474 8 -1,73%
Nanoviricides Inc. 1,08 1,14 0 0 0,00%
NanoXplore Inc. 1,504 1,566 31 1 -1,02%
Napco Security Technologie.Inc 37,22 37,47 11 1 +0,60%
Nasdaq Inc. 56,32 56,57 487 11 +0,04%
Naspers Ltd. 156,00 159,00 2 1 -1,26%
Nat.Storage Affiliates Trust 32,59 33,67 12 1 -0,18%
Natera Inc. 81,00 83,00 0 0 0,00%
National Australia Bank Ltd. 20,025 20,23 1 1 +0,64%
National Bank of Canada 74,94 75,32 1 1 +0,13%
National Bank of Greece S.A. 6,948 7,038 1 501 4 -1,08%
National Beverage Corp. 41,80 42,20 0 0 0,00%
National Grid PLC 12,20 12,30 7 411 13 +0,83%
National Vision Holdings Inc. 17,50 17,60 0 0 0,00%
Natural Cool Holdings Ltd 0,0255 0,034 0 0 0,00%
Natural Gas Services Group Inc 21,80 22,00 5 1 -0,92%
Naturgy Energy Group, S.A. 22,76 22,90 6 377 57 -0,17%
NatWest Group PLC 3,219 3,268 2 617 6 +1,04%
Navient Corp. 15,20 15,30 397 1 0,00%
Navigator Company S.A., The 3,906 3,964 51 1 +0,56%
Navigator Holdings Ltd. 13,90 14,00 130 1 0,00%
nCino Inc. New 27,80 28,00 0 0 0,00%
NCR Voyix Corp. 11,30 11,40 0 0 0,00%
NEC Corp. 65,28 66,84 254 4 -1,22%
Neinor Homes SA 10,24 10,32 582 2 +2,38%
Nekkar ASA 0,81 0,824 8 120 2 -1,46%
Nektar Therapeutics 1,194 1,239 15 452 17 -4,60%
NEL ASA  0,3993 0,4015 4 486 836 974 -0,12%
Nemetschek SE 81,00 81,35 5 460 91 -3,69%
NEO Battery Materials Ltd. 0,093 0,101 0 0 0,00%
Neo Performance Materials 4,025 4,175 0 0 0,00%
Neobo Fastigheter AB 1,529 1,5515 0 0 0,00%
NEOEN S.A. 30,02 30,48 296 10 +2,00%
NeoGames S.A. 27,60 27,80 0 0 0,00%
NeoGenomics Inc. 12,90 13,00 0 0 0,00%
Neometals Ltd. 0,0743 0,0796 36 743 10 +8,44%
Neotech Metals Corp. 0,1814 0,1905 131 112 75 +1,44%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,218 0,243 32 365 8 +5,33%
NerdWallet Inc. Cl.A 12,30 12,60 0 0 0,00%
Neste Oyj 25,79 25,80 1 470 15 -0,38%
Nestlé S.A (Spons.ADRs) 95,60 95,80 1 473 38 -0,83%
net digital AG 2,66 2,98 100 1 +5,47%
NetApp Inc. 93,87 94,29 83 2 +0,39%
Netcompany Group A/S 33,78 33,90 1 1 +0,23%
NetDragon Websoft Inc. 1,261 1,322 2 1 -2,40%
NetEase Inc. 17,30 17,70 0 0 0,00%
NetEase Inc.(Sp. ADRs) 86,50 87,00 311 6 +2,37%
Netflix.com Inc. 573,50 574,90 6 249 270 0,00%
Netfonds AG vink.Namens-Aktien o.N. 45,60 46,60 75 1 +1,30%
Netgear Inc. 13,20 13,40 0 0 0,00%
NetList Inc. 1,17 1,23 62 157 50 -3,29%
Netscout Systems Inc. 17,90 18,00 0 0 0,00%
Network Internat. Hldg Ltd. 4,59 4,67 0 0 0,00%
NeuBase Therapeutics Inc. 0,3746 0,4258 0 0 0,00%
Neurocrine Biosciences Inc. 123,75 125,15 62 3 -0,56%
Nevada Copper Corp. 0,0762 0,0844 43 160 8 +10,38%
Nevada Lithium Resources Inc. 0,107 0,1145 0 0 0,00%
Nevro Corp. 11,50 11,60 0 0 0,00%
New China Life Insurance Co. 1,58 1,68 0 0 0,00%
New Fortress Energy Inc. 26,23 26,76 0 0 0,00%
New Found Gold Corp. 3,415 3,48 50 1 +0,73%
New Gold Inc. 1,6105 1,6685 441 4 -0,98%
New Hope Corp. Ltd. 2,815 2,862 2 1 +0,64%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,59 11,82 2 1 -0,69%
New Oriental Educat.&Techn.Grp 8,00 8,25 1 1 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 80,50 83,00 0 0 0,00%
New Work SE 61,20 64,10 37 3 -1,13%
New World Development Co. Ltd. 0,89 0,925 0 0 0,00%
New World Resources Ltd. 0,018 0,0285 466 1 -17,39%
New World Solutions Inc. 0,015 0,0184 255 107 17 +18,71%
New York Community Bancorp Inc 2,751 2,8015 8 132 3 -0,70%
New York Mortgage Trust Inc. 6,35 6,45 82 1 -0,78%
New York Times Co. 39,10 39,40 111 3 +0,36%
NewAmsterdam Pharma Company NV 18,00 18,40 0 0 0,00%
Newcore Gold Ltd. 0,1305 0,1425 0 0 0,00%
Newegg Commerce Inc. 0,667 0,701 1 230 3 -0,44%
Newell Brands Inc. 6,458 6,518 3 1 -0,68%
Newlat Food S.p.A. 5,72 5,76 146 1 +1,79%
Newmont Corp. 36,065 36,36 13 566 116 +0,19%
Newmont Corp. 35,80 36,20 1 425 10 +0,56%
Newpark Resources Inc. 6,80 6,90 0 0 0,00%
Newron Pharmaceuticals S.p.A. 6,90 7,10 12 374 56 -6,76%
News Corp. 23,40 23,60 0 0 0,00%
News Corp. 23,20 23,40 0 0 0,00%
News Corp. NEW Shares A 22,40 22,60 0 0 0,00%
NewtekOne Inc. 10,19 10,29 0 0 0,00%
Nexans S.A. 97,90 98,25 45 7 +2,66%
Nexe Innovations Inc. 0,1585 0,1655 11 427 3 -2,50%
NexGen Energy Ltd. 7,13 7,236 3 422 19 -0,06%
Nexi S.p.A. 5,402 5,454 183 2 +1,19%
Nexity 9,695 9,73 2 1 -0,36%
Nexon Co. Ltd 14,50 14,90 0 0 0,00%
Nexoptic Technology Corp. 0,011 0,0265 0 0 0,00%
Nexstar Media Group Inc. 151,30 152,90 5 2 +0,91%
Next Group PLC 103,30 104,90 0 0 0,00%
NextCure Inc. 1,434 1,526 1 000 1 +5,56%
NextDecade Corp. 5,414 5,756 3 154 4 +1,10%
Nextech3D.AI Corp. 0,0854 0,0954 0 0 0,00%
Nextera Energy Inc. 59,89 60,37 5 429 84 +1,07%
NextGen Food Robotics Corp. 0,12 0,148 100 529 16 +20,03%
Nextleaf Solutions Ltd. 0,081 0,0965 0 0 0,00%
Nextsource Materials Inc. 0,449 0,50 6 501 3 -0,41%
Nexus AG 55,10 55,70 357 8 +0,36%
Nexus Uranium Corp. 0,341 0,361 89 364 35 +12,81%
NFON AG 5,55 5,85 0 0 0,00%
NFT Technologies Inc. 0,0095 0,015 0 0 0,00%
NG Energy International Corp. 0,558 0,588 2 900 2 -3,36%
NGEx Minerals Ltd. 6,07 6,10 0 0 0,00%
NGK Insulators Ltd. 12,30 12,60 0 0 0,00%
NGX Ltd. 0,0806 0,0854 48 028 7 -2,75%
NH Foods Ltd. 30,80 31,60 0 0 0,00%
NH Hotel Group S.A. 4,065 4,10 5 4 -0,85%
NIBE Industrier AB 4,142 4,183 44 475 70 -1,32%
NICE Ltd. 216,00 218,00 75 4 0,00%
Nichirei Corp. 23,20 23,80 113 1 -2,52%
Nickel 28 Capital Corp. 0,371 0,421 225 1 +1,27%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,505 0,545 1 900 1 +3,81%
Nicola Mining Inc. 0,172 0,193 0 0 0,00%
Nidec Corp. 40,70 41,35 222 6 -0,32%
niiio finance group AG 0,565 0,69 3 246 5 -1,60%
NIKE Inc. 89,93 90,02 20 145 374 +1,18%
Nikola Corp. 0,617 0,6233 273 371 228 +2,60%
Nikon Corp. 9,242 9,438 903 2 +2,66%
Nimy Resources Limited 0,031 0,034 44 511 1 +26,12%
Nine Dragons Paper Hldgs Ltd. 0,374 0,386 5 000 1 +2,12%
Nine Energy Service Inc. 2,352 2,43 1 800 3 +0,73%
Nine Mile Metals Ltd. 0,05 0,0595 15 000 1 +9,17%
Nintendo Co. Ltd. 45,70 46,05 921 22 +0,13%
Nio Inc. ADRs 3,735 3,77 122 969 183 +2,45%
Nio Inc. Cl. A 3,725 3,824 9 643 18 +1,42%
Niocorp Developments Ltd. 2,275 2,39 180 2 +0,86%
Nippon Electric Glass Co. Ltd. 23,00 23,40 0 0 0,00%
Nippon Gas Co. Ltd. 15,10 15,50 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,70 6,80 0 0 0,00%
Nippon Sanso Holdings Corp. 25,82 26,40 79 3 +0,46%
Nippon Sheet Glass Co. Ltd. 3,06 3,14 0 0 0,00%
Nippon Steel Corp. 20,925 21,42 1 261 6 +1,70%
Nippon Tel. and Tel. Corp. 1,0126 1,0344 1 492 3 +1,54%
Nippon Yusen K.K. (NYK Line) 24,53 25,035 1 809 12 +0,95%
NISOURCE Inc. 25,60 25,80 1 1 -0,78%
Nissan Chemical Corp. 33,00 34,00 131 1 -1,20%
Nissan Motor Co. Ltd. 3,4525 3,488 152 2 +1,91%
Nisshin Seifun Group Inc. 11,80 12,10 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 24,40 24,80 0 0 0,00%
Nissui Corp. 5,60 5,75 0 0 0,00%
Nitto Denko Corp. 83,00 85,00 1 303 23 -1,78%
Niu Technologies 1,895 1,93 709 6 -2,08%
NKT A/S 79,55 80,30 16 4 +2,68%
NMI Holdings Inc. 27,60 28,00 15 2 0,00%
NN Group N.V. 42,68 42,81 3 979 82 +0,80%
NNN REIT Inc. 37,24 37,47 61 2 +0,51%
Noah Holdings Ltd Spons ADRs 11,20 11,30 0 0 0,00%
Nokia Corp. 3,219 3,2365 195 962 165 +3,05%
Nokia Corp. Sp.ADRs 3,20 3,24 6 901 6 +4,52%
Nokian Renkaat Oyj 8,988 9,026 320 3 +0,16%
Nomura Holdings Inc. 5,472 5,556 5 118 5 +0,66%
Nomura Holdings Inc. ADRs 5,45 5,55 0 0 0,00%
NongFu Spring Co. Ltd. 5,10 5,20 1 1 0,00%
Noodles & Co. Reg.Shares A 1,09 1,13 0 0 0,00%
Noram Drilling Company A.S. 3,50 3,53 0 0 0,00%
Noram Lithium Corp. 0,1295 0,1505 11 890 3 +6,95%
Noratis AG 4,80 5,40 850 2 +2,97%
NorCom Information Techn.KGaA 6,04 6,64 338 5 +4,42%
Nord Precious Metals Mini.inc. 0,0174 0,0275 0 0 0,00%
Nordea Bank Abp 10,65 10,74 22 288 352 +0,94%
Nordex AG  12,27 12,35 61 029 174 -0,24%
Nordic American Tankers Ltd. 3,462 3,612 1 799 5 -1,77%
Nordic Mining ASA 1,7474 1,7826 18 137 16 +1,75%
Nordic Paper Holding AB 4,51 4,546 250 1 +1,07%
Nordic Semiconductor ASA 7,694 7,732 2 283 5 -0,62%
Nordson Corp. 241,70 245,30 3 1 -0,65%
Nordstrom Inc. 17,568 17,654 1 1 -0,94%
Norfolk Southern Corp. 224,00 226,00 34 4 0,00%
NORMA Group SE 17,58 17,76 1 155 10 -0,68%
Norse Atlantic ASA 0,697 0,715 29 1 +5,60%
Norsk Hydro ASA 6,014 6,06 6 624 18 -0,20%
North Energy ASA 0,1905 0,206 2 801 2 +3,50%
North Peak Resources Ltd. 0,775 0,855 100 1 -3,29%
Northam Platinum Holdings Ltd 6,85 7,05 101 2 -2,10%
Northern Data AG 20,95 21,55 4 728 50 +6,97%
Northern Dynasty Minls Ltd. 0,2564 0,275 48 801 6 -3,02%
Northern Graphite Corp. 0,0974 0,111 0 0 0,00%
Northern Minerals Ltd. 0,0174 0,0218 0 0 0,00%
Northern Oil and Gas Inc. 38,92 39,32 0 0 0,00%
Northern Star Resources Ltd. 9,151 9,254 131 3 -0,16%
Northern Trust Corp. 76,00 76,50 0 0 0,00%
Northland Power Inc. 14,255 14,37 795 6 -0,63%
Northrop Grumman Corp. 424,00 426,00 109 8 +0,14%
Northwest Biotherapeutics Inc. 0,462 0,492 0 0 0,00%
Northwest Natural Holding Co. 34,24 34,52 264 6 +0,06%
Norwegian Air Shuttle ASA 1,407 1,426 24 166 24 +1,06%
Norwegian Cruise Line Holdings 16,96 17,172 6 491 18 +1,18%
NOS, SGPS, S.A. 3,605 3,625 275 8 +0,97%
Nouveau Monde Graphite Inc. 1,88 1,954 1 1 -2,27%
NOV Inc. 17,285 17,465 10 1 -1,62%
Nova Cannabis Inc. 1,08 1,12 500 2 -0,91%
Nova Lifestyle Inc. 1,94 2,08 0 0 0,00%
Nova Ltd. 159,00 160,00 0 0 0,00%
Nova Minerals Ltd. 0,1755 0,1895 8 000 1 +5,57%
Novabay Pharmaceuticals Inc. 0,075 0,0795 3 000 1 -7,79%
Novacyt 0,74 0,754 1 400 2 +6,30%
Novagold Resources Inc. 2,828 2,95 440 3 -0,55%
Novanta Inc. 140,00 141,00 1 1 0,00%
Novartis AG (Sp.ADRs) 86,80 87,00 110 8 -0,46%
Novavax Inc.  3,6385 3,6805 21 177 58 +1,29%
Novem Group S.A. 5,66 5,80 0 0 0,00%
Novo Resources Corp. 0,0956 0,1055 0 0 0,00%
Novo-Nordisk AS 114,96 115,54 40 213 563 -1,47%
Novo-Nordisk AS ADRs 115,00 115,50 2 253 63 -1,28%
Novocure Ltd. 11,27 11,365 250 1 -0,62%
Novonesis A/S 51,22 51,48 1 137 20 -0,35%
Novonix Ltd. 0,55 0,5785 3 381 3 -5,71%
NRG Energy Inc. 65,98 66,54 710 9 -2,64%
NRW Holdings Ltd. 1,67 1,70 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,38 17,50 96 2 0,00%
NSK Ltd. 5,20 5,30 60 1 +2,88%
NTAW Holdings Ltd. 0,306 0,318 150 1 -1,92%
NTN Corp. 1,82 1,91 0 0 0,00%
NTT Data Corp. 13,70 13,90 0 0 0,00%
Nu Holdings Ltd. 9,985 10,074 48 986 162 -1,13%
Nu Skin Enterprises Inc. 11,90 12,00 0 0 0,00%
Nucana PLC Sp.ADRs 3,4695 3,596 1 568 2 +3,51%
Nucor Corp. 178,46 179,96 50 4 -1,32%
Nufarm Ltd. 3,04 3,10 0 0 0,00%
NuGen Medical Devices Inc. 0,0812 0,0878 104 002 16 -2,16%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0548 0,0684 1 900 2 +9,23%
NURAN Wireless Inc. 0,0666 0,0734 12 000 1 -4,50%
NurExone Biologic Inc. 0,40 0,442 61 480 27 -8,26%
Nutanix Inc. CL A 55,70 56,14 863 13 -1,48%
Nutrien Ltd 49,20 49,72 901 8 +1,54%
Nuvei Corp. 29,60 30,60 0 0 0,00%
Nuvista Energy Ltd. 8,20 8,25 0 0 0,00%
Nuwellis Inc. 0,235 0,2575 310 1 -1,72%
NVE Corp. 75,00 76,50 0 0 0,00%
Nvidia Corp.  795,50 796,20 56 750 2 494 +0,99%
NVR Inc. 7 100,00 7 350,00 2 1 0,00%
NXP Semiconductors NV 205,00 206,00 1 988 48 -3,76%
Nynomic AG 29,60 30,30 793 12 -1,95%
NÜRNBERGER Beteiligungs-AG 65,50 67,50 6 2 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)