Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 104,96 105,46 40 2 -0,57%
Pacific Basin Shipping Ltd. 0,309 0,3239 200 1 -1,39%
Pacific Biosci.of California 1,3964 1,429 16 550 11 +1,62%
Pacific Metals Co. Ltd. 7,70 8,00 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,0715 0,0815 0 0 0,00%
Pacira BioSciences Inc. 25,20 25,40 0 0 0,00%
Packaging Corp. of America 158,05 162,90 62 1 +0,91%
Pactiv Evergreen Inc. 13,90 14,10 0 0 0,00%
Pagerduty Inc. 19,50 19,89 0 0 0,00%
PAION AG 0,0276 0,04 14 466 4 -17,65%
Paladin Energy Ltd. 8,21 8,384 2 038 15 +2,32%
Palantir Technologies Inc.  20,75 20,77 66 576 350 +2,72%
Palatin Technologies Inc. 1,576 1,638 7 500 6 -2,83%
Palfinger AG 21,90 22,10 607 5 +1,14%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 276,05 276,70 2 058 114 +0,47%
Palomar Holdings Inc. 76,00 77,00 0 0 0,00%
Pampa Energia S.A. 42,00 42,60 0 0 0,00%
Pan African Resources PLC 0,264 0,2765 30 1 +0,90%
Pan American Energy Corp. 0,1005 0,1155 13 200 6 -3,83%
Pan American Silver Corp. 17,24 17,525 3 581 18 -0,86%
Pan Global Resources Inc. 0,132 0,142 0 0 0,00%
Panasonic Holdings Corp. 8,342 8,398 2 179 11 +0,77%
Pancontinental Energy NL 0,0145 0,0195 1 800 1 +14,71%
Pandora A/S 148,25 148,35 14 12 +0,41%
PanGenomic Health Inc. 0,0655 0,071 2 015 3 +0,77%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,365 2,39 0 0 0,00%
PANTAFLIX AG 2,04 2,14 550 1 -1,90%
Pantheon Resources PLC 0,3725 0,385 0 0 0,00%
Panther Minerals Inc. 0,1749 0,2098 15 000 2 +9,92%
Pantoro Ltd. 0,0485 0,0555 0 0 0,00%
Papa John's Intl Inc. 57,00 60,00 101 1 -0,83%
Par Pacific Holdings Inc. 30,40 30,60 0 0 0,00%
Paradox Interactive AB 14,45 14,47 148 2 -0,27%
paragon AG 4,16 4,22 1 539 9 +2,99%
Paragon Care Ltd. 0,197 0,22 0 0 0,00%
Paramount Global Cl.A 21,25 21,90 10 1 -1,16%
Paramount Global Cl.B 11,838 11,962 1 174 8 -0,49%
Paramount Gold Nevada Corp. 0,406 0,416 0 0 0,00%
Paramount Group Inc. 4,348 4,467 0 0 0,00%
Paramount Resources Ltd. Class A 20,60 21,00 0 0 0,00%
Parex Resources Inc. 16,395 16,565 43 2 -0,70%
Park Hotels & Resorts Inc. 15,60 15,70 0 0 0,00%
Parker-Hannifin Corp. 514,40 516,80 87 10 0,00%
Parkway Corporate Ltd. 0,0054 0,0058 0 0 0,00%
Parrot S.A. 2,16 2,18 0 0 0,00%
Parsons Corp. 74,00 74,50 0 0 0,00%
ParTec AG 104,00 107,00 0 0 0,00%
Pathward Financial Inc. 47,20 47,80 0 0 0,00%
Patrick Industries Inc. 101,00 102,00 0 0 0,00%
Patriot Battery Metals Inc. 4,62 4,74 0 0 0,00%
Patriot Battery Metals Inc. 0,35 0,468 0 0 0,00%
PATRIZIA SE 7,87 7,91 10 066 13 -2,11%
Patterson Companies Inc. 24,40 24,60 0 0 0,00%
Patterson-UTI Energy Inc. 10,80 10,90 0 0 0,00%
PAUL HARTMANN AG 207,00 210,00 137 8 0,00%
Pax Global Technology Ltd. 0,749 0,789 0 0 0,00%
Paychex Inc. 113,24 113,78 16 1 -0,14%
Paycom Software Inc. 176,00 176,90 0 0 0,00%
Paylocity Holding Corp. 148,00 149,00 0 0 0,00%
PayPal Holdings Inc.  60,29 60,32 12 278 182 0,00%
PayPoint PLC 6,15 6,25 0 0 0,00%
PBF Energy Inc. 53,32 54,10 10 1 -0,71%
PCCW Ltd. 0,459 0,479 1 683 5 -1,71%
PDD Holdings Inc. 120,00 121,00 992 47 +0,83%
PDS Biotechnology Corp. 2,996 3,094 0 0 0,00%
Peabody Energy Corp. 21,79 22,11 0 0 0,00%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 11,715 11,775 0 0 0,00%
Pedevco Corp. 0,865 0,88 0 0 0,00%
Pegasus Resources Inc. 0,121 0,139 0 0 0,00%
Pegasystems Inc. 55,50 56,50 5 1 0,00%
PEH Wertpapier AG 21,80 22,20 0 0 0,00%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 2,9175 2,959 145 4 -0,43%
Pembina Pipeline Corp. 32,97 33,29 0 0 0,00%
Peninsula Energy Ltd. 0,0611 0,0649 324 1 -0,33%
PENN Entertainment Inc. 16,174 16,49 0 0 0,00%
PennantPark Floating Rate Cap. 10,86 11,07 1 467 6 +2,41%
Pennantpark Investment Corp. 6,699 6,833 0 0 0,00%
Pennon Group PLC 7,725 7,795 0 0 0,00%
PennyMac Mortgage Investm.Tr. 13,00 13,10 0 0 0,00%
Pensana PLC 0,284 0,295 2 000 1 +3,89%
Pentair PLC 73,14 73,72 0 0 0,00%
Penumbra Inc. 188,80 196,20 0 0 0,00%
PepsiCo Inc. 159,02 159,20 4 611 104 -0,56%
Percheron Therapeutics Ltd. 0,0372 0,0448 23 365 1 -5,31%
Perdoceo Education Corp. 16,60 16,80 0 0 0,00%
Perenti Ltd. 0,57 0,58 0 0 0,00%
Perficient Inc. 42,80 43,00 0 0 0,00%
Performance Shipping Inc. 1,88 1,956 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,486 0,51 0 0 0,00%
Perion Network Ltd. 10,645 10,745 716 5 +3,82%
Perma-Fix Environmtl Svcs Inc. 10,90 11,00 0 0 0,00%
Permian Resources Corp. 16,00 16,20 0 0 0,00%
Pernod-Ricard S.A. 144,90 144,95 279 29 +0,17%
Perpetua Resources Corp. 5,75 5,85 1 346 6 0,00%
Perrigo Co. Ltd. 28,47 28,58 617 2 +0,39%
Perseus Mining Ltd. 1,3315 1,3595 800 1 +0,49%
Pershing Square Holdings Ltd. 47,10 47,80 783 5 +1,49%
Persimmon PLC 15,275 15,52 0 0 0,00%
Personalis Inc. 1,265 1,329 0 0 0,00%
Perspective Therapeutics Inc. 1,56 1,61 1 000 2 -1,89%
Petco Health+Wellness Co.Inc. Cl. A 1,4394 1,5362 0 0 0,00%
PetIQ Inc. Cl. A 15,40 15,60 0 0 0,00%
PetMed Express, Inc. 3,781 3,893 40 1 -0,47%
Petra Diamonds Ltd. 0,484 0,504 0 0 0,00%
PetroChina Co. Ltd. 0,855 0,8748 2 400 2 +0,74%
Petrofac Ltd. 0,28 0,2905 500 1 -2,06%
Petroleo Brasileiro S. A. Spons. ADRs 15,05 15,15 3 281 9 -0,33%
Petroleo Brasileiro S.A. 8,063 8,099 10 304 29 +0,28%
Petroleo Brasileiro S.A. Preferred Shares 7,721 7,769 2 610 9 +1,08%
Petroleo Brasileiro S.A. Spons.ADRs 15,85 15,90 2 265 10 0,00%
PetroNor E&P ASA 0,744 0,756 0 0 0,00%
PetroTal Corp. 0,561 0,577 7 964 3 +0,35%
Pets At Home Group PLC 3,336 3,408 2 648 2 -0,77%
Pexip Holding AS 2,365 2,43 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,265 10,57 0 0 0,00%
Pfeiffer Vacuum Technology AG 154,00 154,60 26 2 +0,13%
pferdewetten.de AG 11,10 11,30 195 2 -1,71%
Pfizer Inc.  24,685 24,715 21 476 101 +0,28%
PG & E Corp. 15,828 16,022 0 0 0,00%
PGS ASA 0,7292 0,732 0 0 0,00%
Pharma Mar S.A. 28,40 28,80 0 0 0,00%
PharmaCyte Biotech Inc. 1,97 2,10 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,03 1,08 0 0 0,00%
PharmaSGP Holding SE 21,80 22,40 390 2 -0,89%
Pharming Group N.V. 0,9055 0,9105 3 495 7 +0,16%
PHarol, SGPS S.A. 0,0482 0,049 0 0 0,00%
Pharvaris N.V. 19,60 20,20 0 0 0,00%
Phenom Resources Corp. 0,274 0,30 2 000 1 -4,20%
Philip Morris Internat. Inc. 90,40 91,30 2 369 33 +0,04%
Phillips 66 147,28 148,46 83 2 -0,66%
Phillips Edison & CO. Inc. 31,00 31,80 0 0 0,00%
Phinia Inc. 36,20 36,60 0 0 0,00%
Phoenix Group Holdings PLC 5,69 5,775 1 900 4 -0,86%
Phoenix New Media Ltd Sp.ADR 1,67 1,74 0 0 0,00%
PhotoCure ASA 4,575 4,63 0 0 0,00%
Photronics Inc. 25,66 26,26 0 0 0,00%
Phreesia Inc. 21,60 21,80 10 1 -0,92%
Phunware Inc. 5,72 6,00 3 385 9 +12,11%
PHX Minerals Inc. 3,08 3,18 0 0 0,00%
Piaggio & C. S.p.A. 2,722 2,74 10 1 +0,59%
PICC Property & Casualty Co. 1,17 1,22 0 0 0,00%
Piedmont Lithium Inc. 10,975 11,245 0 0 0,00%
Piedmont Lithium Inc. CDIs 0,106 0,1115 30 000 4 +0,47%
PIERER Mobility AG 37,50 37,90 477 10 -3,56%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,446 1,454 920 2 +12,62%
Pilbara Minerals Ltd. 2,3005 2,3385 8 114 8 -0,24%
Pilgrim's Pride Corp. 33,20 33,60 0 0 0,00%
Pine Technology Holdings Ltd. 0,003 0,0055 0 0 0,00%
Pineapple Energy Inc. 0,0525 0,057 176 258 18 +8,49%
Ping An Healthcare & Technol. 1,217 1,297 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,1175 4,1545 39 422 33 +3,21%
Pinnacle Silver And Gold Corp. 0,0184 0,0224 0 0 0,00%
Pinnacle West Capital Corp. 69,00 69,50 215 2 -0,71%
Pioneer Natural Resources Co. 255,25 257,75 20 1 -0,29%
Piovan S.p.A. 12,00 12,10 0 0 0,00%
Piper Sandler Companies 182,00 184,00 22 1 -0,55%
Piraeus Financial Holdings SA 4,047 4,09 4 522 12 +1,60%
Pirelli & C. S.p.A. 5,954 5,966 0 0 0,00%
Pitney-Bowes Inc. 3,92 3,96 700 1 -0,51%
Pixelworks Inc. 1,54 1,62 0 0 0,00%
PJT Partners Inc. 89,50 90,00 0 0 0,00%
Plan Optik AG 3,24 3,26 125 1 -1,24%
Planet Fitness Inc. 56,00 57,00 0 0 0,00%
Planisware Conv. 20,405 20,47 159 2 +0,99%
Plant Veda Foods Ltd. 0,0155 0,0285 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,101 0,104 23 100 4 +1,96%
Platina Resources Ltd. 0,0135 0,0165 0 0 0,00%
Platinum Asset Management Ltd. 0,685 0,70 0 0 0,00%
Platinum Group Metals Ltd. 1,21 1,265 0 0 0,00%
Playa Hotels & Resorts N.V. 8,50 8,70 0 0 0,00%
Playtech PLC 5,32 5,34 0 0 0,00%
Playtika Holding Corp. 6,50 6,70 0 0 0,00%
PLDT Inc. 21,80 22,40 0 0 0,00%
Pliant Therapeutics Inc. 11,70 11,90 70 1 +1,71%
Plug Power Inc.  2,469 2,4745 441 410 308 +1,46%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,1897 0,2204 0 0 0,00%
Plus Therapeutics Inc. 1,504 1,546 0 0 0,00%
Plus500 Ltd. 25,00 25,18 0 0 0,00%
Pluxee 27,66 27,70 195 3 -0,29%
PNC Financial Services Group 147,00 148,00 11 1 -0,68%
PNE AG 13,38 13,40 3 189 14 -0,15%
PNM Resources Inc. 33,80 34,00 0 0 0,00%
Podium Minerals Ltd. 0,0275 0,0295 0 0 0,00%
POET Technologies Inc. 1,606 1,62 23 250 21 +9,33%
Polar Power Inc. 0,321 0,3365 600 1 -1,66%
Polaris Inc. 81,00 81,50 174 2 0,00%
Polestar Automotive Holding UK ADRs 1,18 1,21 15 687 11 +2,53%
Pollux Properties Ltd. 0,0145 0,0235 0 0 0,00%
Polynovo Ltd. 1,25 1,32 0 0 0,00%
POLYTEC Holding AG 3,23 3,31 620 3 0,00%
Pool Corp. 348,30 353,50 0 0 0,00%
Pop Mart International Group 3,90 4,14 0 0 0,00%
Popular Inc. 82,00 82,50 0 0 0,00%
Porch Group Inc. 3,08 3,14 0 0 0,00%
Porr AG 14,42 14,50 1 978 13 +0,97%
Porsche Automobil Holding SE  49,41 49,42 22 490 164 -0,20%
Portofino Resources Inc. 0,0254 0,033 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,18 2,22 6 000 4 +0,92%
POSCO Sp. (ADRs) 68,00 69,50 0 0 0,00%
Poseida Therapeutics Inc. 1,955 2,056 0 0 0,00%
Poseidon Nickel Ltd. 0,0039 0,0043 0 0 0,00%
Post Holdings Inc. 98,00 98,50 0 0 0,00%
Postal Savings Bank of China 0,466 0,50 0 0 0,00%
Poste Italiane S.p.A. 11,86 11,885 100 1 -0,46%
PostNL N.V. 1,236 1,238 23 070 7 +0,16%
PotlatchDeltic Corp. 38,60 39,00 0 0 0,00%
POWELL INDUSTRIES INC. 134,40 135,60 91 5 +0,60%
Power Assets Holdings Ltd. 5,30 5,35 0 0 0,00%
Power Corp. of Canada 25,20 25,40 0 0 0,00%
Power Integrations Inc. 60,50 61,50 0 0 0,00%
Power Metals Corp. 0,23 0,241 0 0 0,00%
Power Nickel Inc. 0,262 0,278 20 180 6 +2,96%
Powerband Solutions Inc. 0,0325 0,0395 1 500 3 +5,33%
PowerCell Sweden AB (publ)  2,326 2,37 21 088 40 +0,59%
Powerfleet Inc. 3,86 4,02 0 0 0,00%
Powerhouse Energy Group PLC 0,0114 0,0128 65 422 6 +4,92%
POWR Lithium Corp. 0,0402 0,0494 55 000 3 +2,27%
PPG Industries Inc. 121,10 123,05 0 0 0,00%
PPL Corporation 25,41 25,585 0 0 0,00%
Prada S.p.A. 7,306 7,438 1 710 5 +3,68%
PrairieSky Royalty Ltd. 18,30 18,60 0 0 0,00%
Precigen Inc. 1,298 1,357 0 0 0,00%
Precision Biosciences Inc. 9,45 9,70 0 0 0,00%
Precision Drilling Corp. 63,00 64,50 0 0 0,00%
Premier American Uranium Inc. 1,62 1,67 507 2 +0,61%
Premium Nickel Resources Ltd. 0,505 0,51 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG 0,0755 0,096 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,865 0,95 0 0 0,00%
Pricer AB Namn-Aktier B 0,806 0,824 0 0 0,00%
Prime Mining Corp. 1,55 1,56 0 0 0,00%
Primerica Inc. 204,00 206,00 0 0 0,00%
Primo Water Corp. 17,50 17,60 0 0 0,00%
Princess Priv. Equity Hldg Ltd 10,60 10,70 0 0 0,00%
Principal Financial Group Inc. 76,00 77,00 0 0 0,00%
PRO DV AG 0,855 0,90 0 0 0,00%
Procore Technologies Inc. 67,00 67,50 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,86 8,94 500 1 0,00%
Procter & Gamble Co. 150,34 150,62 3 728 69 -0,16%
Prodways Group S.A. 0,69 0,696 0 0 0,00%
Progress Software Corp. 47,80 48,00 200 2 -0,41%
Progress-Werk Oberkirch AG 29,60 30,00 280 4 0,00%
Progressive Corp. 200,00 200,70 90 6 +0,45%
ProLogis Inc. 98,01 99,07 32 4 +0,75%
Promino Nutritional Sciences 0,0976 0,1075 0 0 0,00%
ProMIS Neurosciences Inc. 1,88 1,95 0 0 0,00%
ProPetro Holding Corp. 8,00 8,25 0 0 0,00%
ProQR Therapeutics N.V. 1,844 1,938 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,646 1,656 0 0 0,00%
Prosegur Cash S.A. 0,506 0,529 0 0 0,00%
ProSiebenSat.1 Media SE 7,555 7,585 45 672 74 +1,61%
Prospech Ltd. 0,02 0,026 0 0 0,00%
Prospect Capital Corp. 5,105 5,165 365 6 +1,07%
Prospect Resources Ltd. 0,0788 0,0846 16 857 3 +5,49%
ProStar Holdings Inc. 0,093 0,132 20 000 4 +17,31%
Prosus N.V. 31,56 31,57 6 534 103 +2,33%
Protalix BioTherapeutics Inc. 1,0825 1,1265 0 0 0,00%
Protara Therapeutics Inc. 2,78 2,88 0 0 0,00%
Protector Forsikring ASA 19,08 19,14 617 4 -1,55%
Prothena Corp. PLC 19,20 19,50 0 0 0,00%
Proto Labs Inc. 29,90 30,18 0 0 0,00%
Proton Motor Power Systems PLC 0,0308 0,0324 149 080 9 -3,14%
Provaris Energy Ltd. 0,0258 0,0298 0 0 0,00%
Proximus S.A. 6,98 7,00 18 236 24 -5,91%
Prudential Financial Inc. 104,60 105,15 18 1 +0,43%
Prudential PLC 8,65 8,70 1 416 4 0,00%
Prysmian S.p.A. 50,72 50,78 709 18 +0,04%
PSI Software SE 22,10 22,20 3 128 17 +5,71%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,10 18,30 0 0 0,00%
PTC Inc. 168,05 169,70 0 0 0,00%
PTC Therapeutics Inc. 23,60 24,40 0 0 0,00%
Public Power Corp. of Greece 11,49 11,64 0 0 0,00%
Public Service Ent. Group Inc. 62,00 62,50 0 0 0,00%
Public Storage 245,30 245,50 39 4 +0,12%
Publicis Groupe S.A. 104,80 104,85 0 0 0,00%
publity AG 6,02 6,98 183 2 +6,40%
Pulmatrix Inc. 1,86 1,92 0 0 0,00%
Pulmonx Corp. 7,00 7,15 0 0 0,00%
Pulsar Helium Inc. 0,825 0,88 420 1 -2,37%
Pulse Biosciences Inc. 6,35 6,50 0 0 0,00%
Pulte Corp. 105,72 106,44 1 043 19 +0,59%
Puma Biotechnology Inc. 4,678 4,916 0 0 0,00%
PUMA SE  42,75 42,76 21 499 127 -0,65%
Pure Energy Minerals Ltd. 0,241 0,279 0 0 0,00%
Pure Storage Inc. Cl.A 48,595 48,98 345 5 +0,30%
Purple Biotech Ltd. 0,42 0,462 0 0 0,00%
PVA TePla AG 18,63 18,68 13 696 78 +0,76%
PVH Corp. 104,95 105,90 0 0 0,00%
Pyramid AG 1,03 1,08 700 2 -2,83%
PyroGenesis Canada Inc. 0,299 0,316 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)