Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 104,04 104,66 1 378 38 -2,64%
Pacific Basin Shipping Ltd. 0,298 0,324 51 048 4 +5,30%
Pacific Biosci.of California 1,4166 1,4838 155 729 72 +6,80%
Pacific Metals Co. Ltd. 7,55 7,80 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,067 0,08 2 000 1 +11,56%
Pacira BioSciences Inc. 24,60 24,80 0 0 0,00%
Packaging Corp. of America 167,35 170,40 3 1 +0,63%
Pactiv Evergreen Inc. 13,50 13,70 100 1 +1,50%
Pagerduty Inc. 19,23 19,465 50 1 +0,72%
PAION AG 0,0274 0,04 12 541 5 +4,74%
Paladin Energy Ltd. ./. ./. 0 0 0,00%
Palantir Technologies Inc.  19,132 19,228 172 519 744 -3,08%
Palatin Technologies Inc. 1,702 1,77 815 2 -1,92%
Palfinger AG 21,30 21,40 229 5 +0,23%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 260,10 261,25 5 326 181 -1,61%
Palomar Holdings Inc. 74,00 74,50 0 0 0,00%
Pampa Energia S.A. 39,60 41,20 150 1 +3,05%
Pan African Resources PLC 0,27 0,2835 6 705 2 -2,86%
Pan American Energy Corp. 0,0938 0,104 28 533 9 +1,81%
Pan American Silver Corp. 17,765 18,02 28 004 108 -0,03%
Pan Global Resources Inc. 0,137 0,157 0 0 0,00%
Panasonic Holdings Corp. 8,162 8,288 1 538 10 -1,56%
Pancontinental Energy NL 0,0125 0,0165 0 0 0,00%
Pandora A/S 144,30 144,95 158 32 +0,73%
PanGenomic Health Inc. 0,0525 0,074 4 600 3 -17,32%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,35 2,39 5 1 -0,42%
PANTAFLIX AG 2,14 2,38 0 0 0,00%
Pantheon Resources PLC 0,37 0,389 11 745 3 -2,37%
Pantoro Ltd. 0,049 0,055 0 0 0,00%
Papa John's Intl Inc. 58,50 59,00 0 0 0,00%
Par Pacific Holdings Inc. 29,60 30,00 542 3 +1,37%
Paradox Interactive AB 14,99 15,17 2 683 10 +0,53%
paragon AG 3,82 4,22 235 3 -6,83%
Paragon Care Ltd. 0,182 0,208 0 0 0,00%
Paramount Global Cl.A 21,15 21,70 60 1 +0,91%
Paramount Global Cl.B 11,618 11,742 62 882 108 +13,02%
Paramount Gold Nevada Corp. 0,41 0,424 5 000 1 +0,48%
Paramount Group Inc. 4,246 4,323 0 0 0,00%
Paramount Resources Ltd. Class A 19,80 20,00 501 2 +1,52%
Parex Resources Inc. 16,14 16,24 72 2 +0,87%
Park Hotels & Resorts Inc. 15,10 15,20 110 1 -1,32%
Parker-Hannifin Corp. 500,40 503,60 204 33 -0,32%
Parkway Corporate Ltd. 0,0052 0,0056 100 000 1 -6,90%
Parrot S.A. 2,20 2,24 50 1 -2,76%
Parsons Corp. 71,00 74,50 44 2 -1,36%
ParTec AG 96,00 102,00 124 14 +6,25%
Pathward Financial Inc. 46,80 47,60 115 1 +2,17%
Patrick Industries Inc. 96,50 98,00 0 0 0,00%
Patriot Battery Metals Inc. 4,46 4,62 11 338 30 -2,77%
Patriot Battery Metals Inc. 0,38 0,498 0 0 0,00%
PATRIZIA SE 7,94 8,08 4 576 13 -0,63%
Patterson Companies Inc. 24,40 24,60 0 0 0,00%
Patterson-UTI Energy Inc. 10,70 10,80 400 1 -0,93%
PAUL HARTMANN AG 207,00 212,00 300 18 -1,43%
Pax Global Technology Ltd. 0,743 0,782 0 0 0,00%
Paychex Inc. 111,76 112,34 23 1 +1,03%
Paycom Software Inc. 170,75 173,35 84 4 -0,40%
Paylocity Holding Corp. 147,00 148,00 0 0 0,00%
PayPal Holdings Inc.  58,35 58,58 58 578 568 +0,19%
PayPoint PLC 5,60 5,70 0 0 0,00%
PBF Energy Inc. 52,22 52,74 73 2 -0,15%
PCCW Ltd. 0,4574 0,477 1 162 6 -1,00%
PDD Holdings Inc. 106,00 107,00 3 028 47 -0,93%
PDS Biotechnology Corp. 2,452 2,514 367 1 +0,66%
Peabody Energy Corp. 22,49 22,72 18 1 +0,09%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 11,455 11,725 88 2 +0,60%
Pedevco Corp. 0,93 0,985 0 0 0,00%
Pegasus Resources Inc. 0,118 0,134 5 000 1 +6,92%
Pegasystems Inc. 54,00 54,50 100 1 -1,82%
PEH Wertpapier AG 21,40 22,40 0 0 0,00%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 2,8135 2,865 5 603 17 -0,21%
Pembina Pipeline Corp. 32,64 32,84 991 5 +1,21%
Peninsula Energy Ltd. 0,061 0,0665 24 000 3 +2,31%
PENN Entertainment Inc. 15,47 15,57 0 0 0,00%
PennantPark Floating Rate Cap. 10,46 10,89 210 3 +1,70%
Pennantpark Investment Corp. 6,52 6,647 1 568 2 +2,22%
Pennon Group PLC 7,62 7,685 0 0 0,00%
PennyMac Mortgage Investm.Tr. 12,70 12,80 0 0 0,00%
Pensana PLC 0,254 0,258 37 500 6 +2,37%
Pentair PLC 73,48 73,92 46 2 -0,30%
Penumbra Inc. 189,50 191,30 0 0 0,00%
PepsiCo Inc. 162,84 164,00 6 556 175 +0,64%
Percheron Therapeutics Ltd. 0,0412 0,0475 0 0 0,00%
Perdoceo Education Corp. 16,10 16,50 0 0 0,00%
Perenti Ltd. 0,535 0,54 0 0 0,00%
Perficient Inc. 41,80 42,40 0 0 0,00%
Performance Shipping Inc. 1,786 1,894 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,515 0,53 0 0 0,00%
Perion Network Ltd. 10,195 10,46 1 904 16 -2,36%
Perma-Fix Environmtl Svcs Inc. 10,30 10,90 120 1 -0,98%
Permian Resources Corp. 15,80 16,30 200 1 0,00%
Pernod-Ricard S.A. 144,80 145,05 710 33 +1,19%
Perpetua Resources Corp. 5,75 5,80 1 050 6 -2,61%
Perrigo Co. Ltd. 28,83 29,00 85 1 -0,85%
Perseus Mining Ltd. 1,3745 1,3865 9 009 6 +0,11%
Pershing Square Holdings Ltd. 44,50 45,20 491 7 0,00%
Persimmon PLC 14,86 15,085 0 0 0,00%
Personalis Inc. 1,203 1,238 12 000 5 +2,87%
Perspective Therapeutics Inc. 1,37 1,44 430 2 -5,11%
Petco Health+Wellness Co.Inc. Cl. A 1,4868 1,6202 0 0 0,00%
PetIQ Inc. Cl. A 15,20 15,30 0 0 0,00%
PetMed Express, Inc. 3,80 3,905 50 1 +1,56%
Petra Diamonds Ltd. 0,476 0,499 750 2 +2,67%
PetroChina Co. Ltd. 0,8946 0,9144 25 563 11 +1,94%
Petrofac Ltd. 0,2675 0,2705 29 210 4 +2,03%
Petroleo Brasileiro S. A. Spons. ADRs 14,50 14,75 10 885 24 +3,16%
Petroleo Brasileiro S.A. 7,90 8,099 46 465 115 +4,29%
Petroleo Brasileiro S.A. Preferred Shares 7,50 7,749 26 333 68 +2,63%
Petroleo Brasileiro S.A. Spons.ADRs 15,40 15,50 36 964 71 +5,46%
PetroNor E&P ASA 0,726 0,76 0 0 0,00%
PetroTal Corp. 0,544 0,576 5 217 3 +2,31%
Pets At Home Group PLC 3,186 3,254 0 0 0,00%
Pexip Holding AS 2,275 2,295 250 1 -2,79%
Peyto Explorat.&Devel.Corp.New 10,13 10,345 1 264 7 +2,18%
Pfeiffer Vacuum Technology AG 153,40 154,80 210 4 +0,52%
pferdewetten.de AG 11,00 11,50 384 4 -2,61%
Pfizer Inc.  24,37 24,44 78 112 316 +2,18%
PG & E Corp. 15,744 15,876 0 0 0,00%
PGS ASA 0,7278 0,7352 0 0 0,00%
Pharma Mar S.A. 26,06 26,32 0 0 0,00%
PharmaCyte Biotech Inc. 1,91 2,06 0 0 0,00%
Pharmaron Beijing Co. Ltd. 0,985 1,04 0 0 0,00%
PharmaSGP Holding SE 22,00 22,40 347 8 -0,90%
Pharming Group N.V. 0,88 0,8885 210 283 35 +0,17%
PHarol, SGPS S.A. 0,0484 0,0494 50 978 5 +0,41%
Pharvaris N.V. 17,60 18,40 10 1 +0,57%
Phenom Resources Corp. 0,272 0,292 0 0 0,00%
Philip Morris Internat. Inc. 87,85 88,22 4 572 68 +2,97%
Phillips 66 144,64 145,82 708 15 -0,54%
Phillips Edison & CO. Inc. 30,80 31,20 0 0 0,00%
Phinia Inc. 34,80 35,40 2 1 -0,57%
Phoenix Group Holdings PLC 5,60 5,645 17 502 15 +0,35%
Phoenix New Media Ltd Sp.ADR 1,61 1,76 0 0 0,00%
PhotoCure ASA 4,63 4,675 0 0 0,00%
Photronics Inc. 23,70 23,85 274 3 -3,47%
Phreesia Inc. 20,20 20,40 60 1 -3,74%
Phunware Inc. 5,94 6,04 2 078 7 -4,02%
PHX Minerals Inc. 3,14 3,26 0 0 0,00%
Piaggio & C. S.p.A. 2,766 2,806 7 352 5 -0,57%
PICC Property & Casualty Co. 1,21 1,25 0 0 0,00%
Piedmont Lithium Inc. 10,865 10,935 923 7 -6,92%
Piedmont Lithium Inc. CDIs 0,1075 0,1145 65 125 11 -5,83%
PIERER Mobility AG 40,20 40,70 71 7 +0,25%
Pieris Pharmaceuticals Inc. 0,132 0,1402 4 000 1 -6,15%
Pierre & Vacances S.A. 1,292 1,294 300 1 -0,46%
Pilbara Minerals Ltd. 2,23 2,2665 119 940 64 -3,88%
Pilgrim's Pride Corp. 33,40 33,80 260 1 0,00%
Pine Technology Holdings Ltd. 0,003 0,0055 0 0 0,00%
Pineapple Energy Inc. 0,0465 0,048 14 000 1 +14,44%
Ping An Healthcare & Technol. 1,136 1,217 315 2 -6,65%
Ping An Insurance(Grp)Co.China 3,7755 3,855 11 871 19 +0,49%
Pinnacle Silver And Gold Corp. 0,0162 0,0214 10 583 2 +13,83%
Pinnacle West Capital Corp. 69,50 70,00 0 0 0,00%
Pioneer Natural Resources Co. 253,15 254,40 37 3 +1,33%
Piovan S.p.A. 12,40 12,65 0 0 0,00%
Piper Sandler Companies 173,00 176,00 0 0 0,00%
Piraeus Financial Holdings SA 3,733 3,776 10 016 13 -0,66%
Pirelli & C. S.p.A. 5,776 5,832 88 4 -0,07%
Pitney-Bowes Inc. 3,72 3,78 0 0 0,00%
Pixelworks Inc. 1,53 1,61 100 1 -3,11%
PJT Partners Inc. 86,00 86,50 0 0 0,00%
Plan Optik AG 3,12 3,30 0 0 0,00%
Planet Fitness Inc. 55,00 55,50 0 0 0,00%
Planisware ./. ./. 0 0 0,00%
Planisware Conv. ./. ./. 0 0 0,00%
Plant Veda Foods Ltd. 0,0145 0,028 395 1 -25,58%
PlasCred Circular Innovat.Inc. 0,115 0,121 0 0 0,00%
Platina Resources Ltd. 0,0145 0,0185 0 0 0,00%
Platinum Asset Management Ltd. 0,635 0,65 0 0 0,00%
Platinum Group Metals Ltd. 1,23 1,275 390 1 -0,76%
Playa Hotels & Resorts N.V. 8,35 8,50 0 0 0,00%
Playtech PLC 5,12 5,18 0 0 0,00%
Playtika Holding Corp. 6,45 6,50 0 0 0,00%
PLDT Inc. 21,60 22,00 0 0 0,00%
Pliant Therapeutics Inc. 11,70 11,80 495 1 -0,87%
Plug Power Inc.  2,4155 2,437 598 396 533 -5,63%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. ./. ./. 0 0 0,00%
Plus Therapeutics Inc. 1,50 1,588 0 0 0,00%
Plus500 Ltd. 24,08 24,50 2 921 16 +1,89%
Pluxee 26,52 26,76 1 078 4 +8,60%
PNC Financial Services Group 142,00 143,00 0 0 0,00%
PNE AG 13,14 13,44 3 904 17 +0,45%
PNM Resources Inc. 34,20 34,40 0 0 0,00%
Podium Minerals Ltd. 0,0275 0,0305 0 0 0,00%
POET Technologies Inc. 0,962 0,99 725 3 -1,68%
Polar Power Inc. 0,31 0,3765 250 1 -4,34%
Polaris Inc. 81,50 82,00 0 0 0,00%
Polestar Automotive Holding UK ADRs 1,24 1,285 113 411 24 -1,61%
Pollux Properties Ltd. 0,01 0,0195 0 0 0,00%
Polynovo Ltd. 1,14 1,21 0 0 0,00%
POLYTEC Holding AG 3,24 3,33 877 9 +2,47%
Pool Corp. 337,30 340,80 38 2 -1,61%
Pop Mart International Group 3,68 3,90 0 0 0,00%
Popular Inc. 77,50 78,50 0 0 0,00%
Porch Group Inc. 3,04 3,08 597 2 +1,32%
Porr AG 14,14 14,24 1 808 21 -2,07%
Porsche Automobil Holding SE  48,79 49,08 39 773 451 -0,75%
Portofino Resources Inc. 0,0286 0,0364 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,12 2,18 7 200 7 -1,80%
POSCO Sp. (ADRs) 66,00 66,50 0 0 0,00%
Poseida Therapeutics Inc. 1,863 1,929 171 1 +1,70%
Poseidon Nickel Ltd. 0,0036 0,0044 0 0 0,00%
Post Holdings Inc. 97,50 98,00 0 0 0,00%
Postal Savings Bank of China 0,472 0,51 0 0 0,00%
Poste Italiane S.p.A. 11,59 11,665 385 2 +0,17%
PostNL N.V. 1,223 1,232 139 699 62 -2,54%
PotlatchDeltic Corp. 38,60 38,80 30 1 0,00%
POWELL INDUSTRIES INC. 119,90 124,90 20 1 +2,33%
Power Assets Holdings Ltd. 5,20 5,25 1 329 2 0,00%
Power Corp. of Canada 25,00 25,20 0 0 0,00%
Power Integrations Inc. 58,50 59,50 320 2 -2,48%
Power Metals Corp. 0,21 0,234 9 100 1 -4,02%
Power Nickel Inc. 0,249 0,267 67 944 20 +16,38%
Powerband Solutions Inc. 0,023 0,0285 74 401 3 -11,54%
PowerCell Sweden AB (publ)  2,202 2,248 67 854 85 -2,31%
Powerfleet Inc. 3,70 3,82 20 1 +2,11%
Powerhouse Energy Group PLC 0,011 0,012 854 251 19 0,00%
POWR Lithium Corp. 0,04 0,045 26 000 5 +2,37%
PPG Industries Inc. 122,35 123,35 95 3 -2,72%
PPL Corporation 25,305 25,425 856 3 +0,56%
Prada S.p.A. 6,818 6,90 7 447 11 +0,17%
PrairieSky Royalty Ltd. 18,90 19,00 3 1 -1,60%
Precigen Inc. 1,23 1,276 0 0 0,00%
Precision Biosciences Inc. 8,90 9,25 0 0 0,00%
Precision Drilling Corp. 62,50 63,00 0 0 0,00%
Premier American Uranium Inc. 1,76 1,80 500 1 -1,69%
Premium Nickel Resources Ltd. 0,525 0,53 11 065 5 +5,26%
PREOS Glb.Office R.Est.&Tec.AG 0,077 0,096 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,74 0,81 0 0 0,00%
Pricer AB Namn-Aktier B 0,78 0,795 1 400 1 -1,74%
Prime Mining Corp. 1,61 1,68 0 0 0,00%
Primerica Inc. 200,00 202,00 0 0 0,00%
Primo Water Corp. 17,30 17,40 0 0 0,00%
Princess Priv. Equity Hldg Ltd 10,60 10,70 2 005 7 +0,94%
Principal Financial Group Inc. 75,00 75,50 0 0 0,00%
PRO DV AG 0,86 0,95 0 0 0,00%
Procore Technologies Inc. 65,50 66,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 8,54 8,66 19 393 33 -3,13%
Procter & Gamble Co. 148,16 148,68 9 324 248 +0,38%
Prodways Group S.A. 0,673 0,728 1 218 1 -0,28%
Progress Software Corp. 47,20 47,40 254 2 0,00%
Progress-Werk Oberkirch AG 29,80 31,00 75 1 -1,97%
Progressive Corp. 200,80 202,10 400 21 +2,30%
ProLogis Inc. 96,16 98,12 484 31 -0,64%
Promino Nutritional Sciences 0,1065 0,115 0 0 0,00%
ProMIS Neurosciences Inc. 1,76 2,22 0 0 0,00%
ProPetro Holding Corp. 8,00 8,05 0 0 0,00%
ProQR Therapeutics N.V. 1,776 1,914 1 350 2 +10,95%
Prosegur - Cía de Seguridad SA 1,602 1,616 1 600 1 +0,88%
Prosegur Cash S.A. 0,4885 0,493 56 056 3 -2,39%
ProSiebenSat.1 Media SE 7,24 7,335 73 936 185 -1,03%
Prospech Ltd. 0,0215 0,0265 0 0 0,00%
Prospect Capital Corp. 4,994 5,15 3 640 17 -0,78%
Prospect Resources Ltd. 0,078 0,0878 7 938 2 +1,86%
ProStar Holdings Inc. 0,08 0,121 0 0 0,00%
Prosus N.V. 28,405 28,545 5 892 46 -0,97%
Protalix BioTherapeutics Inc. 1,0435 1,106 120 1 -0,09%
Protara Therapeutics Inc. 2,42 2,52 0 0 0,00%
Protector Forsikring ASA 18,38 18,56 318 4 -0,97%
Prothena Corp. PLC 19,80 19,90 13 1 +1,55%
Proto Labs Inc. 29,82 30,14 550 3 +1,58%
Proton Motor Power Systems PLC 0,0244 0,0326 17 900 5 +1,99%
Provaris Energy Ltd. 0,0262 0,0304 0 0 0,00%
Proximus S.A. 7,365 7,40 6 259 16 +1,30%
Prudential Financial Inc. 103,50 104,10 55 3 +1,81%
Prudential PLC 8,40 8,45 430 2 +0,60%
Prysmian S.p.A. 50,24 50,32 2 185 30 +0,40%
PSI Software SE 20,00 20,20 919 17 -0,50%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,40 18,50 0 0 0,00%
PTC Inc. 164,75 166,40 38 1 -1,27%
PTC Therapeutics Inc. 23,40 24,00 0 0 0,00%
Public Power Corp. of Greece 11,01 11,15 1 000 4 +0,36%
Public Service Ent. Group Inc. 61,50 62,00 0 0 0,00%
Public Storage 244,10 245,10 62 10 -0,16%
Publicis Groupe S.A. 99,08 99,86 906 12 -0,70%
publity AG 5,98 7,68 100 2 +9,14%
Pulmatrix Inc. 1,82 1,96 0 0 0,00%
Pulmonx Corp. 7,00 7,10 0 0 0,00%
Pulsar Helium Inc. 0,80 0,835 0 0 0,00%
Pulse Biosciences Inc. 6,65 6,85 0 0 0,00%
Pulte Corp. 98,60 99,35 440 10 -1,05%
Puma Biotechnology Inc. 4,60 4,796 123 1 -2,74%
PUMA SE  42,13 42,40 43 107 240 -1,52%
Pure Energy Minerals Ltd. 0,235 0,264 0 0 0,00%
Pure Storage Inc. Cl.A 46,135 46,695 6 733 66 -4,51%
Purple Biotech Ltd. 0,406 0,44 0 0 0,00%
PVA TePla AG 17,29 17,60 44 369 197 -1,68%
PVH Corp. 99,82 100,50 64 3 +0,12%
Pyramid AG 1,00 1,09 5 000 2 -2,68%
PyroGenesis Canada Inc. 0,303 0,332 4 000 1 +1,77%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)