Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Paccar Inc. 54,14 54,47 0 0 0,00%
Pacific Basin Shipping Ltd. 0,21 0,23 0 0 0,00%
Pacific Biosci.of California 3,16 3,18 0 0 0,00%
Pacific Ethanol Inc. 2,06 2,18 10 000 4 +1,42%
Pacific Rim Cobalt Corp. 0,24 0,258 87 998 16 -3,56%
Pacira Pharmaceuticals Inc. 31,00 31,37 0 0 0,00%
Packaging Corp. of America 97,41 99,18 0 0 0,00%
Pacton Gold Inc. 0,385 0,415 4 000 2 -2,62%
Paddy Power Betfair PLC 95,40 97,40 0 0 0,00%
Pain Therapeutics Inc. 2,04 2,06 120 1 +1,94%
Painted Pony Energy Ltd. 1,82 1,85 0 0 0,00%
Paion AG 2,20 2,245 42 980 28 -0,45%
Paladin Energy Ltd. 0,107 0,115 0 0 0,00%
Palatin Technologies Inc. 0,865 0,89 174 438 40 -0,58%
Palfinger AG 33,15 33,45 976 6 +2,82%
Palo Alto Networks Inc. 184,78 184,99 176 11 +0,40%
Pampa Energia S.A. 32,36 32,78 63 1 -0,55%
Pan African Resources PLC 0,0794 0,0973 0 0 0,00%
Pan American Silver Corp. 14,36 14,56 3 250 6 +0,21%
Pan Orient Energy Corp. 0,838 0,86 0 0 0,00%
Panasonic Corp. 10,75 10,88 3 287 12 +0,37%
Pandora A/S 58,94 59,10 1 020 11 -1,11%
Pandora Media Inc. 6,97 7,01 0 0 0,00%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Minerals Ltd. 0,167 0,191 13 000 1 -10,00%
PANTAFLIX AG 73,80 75,80 511 15 +6,48%
Pantoro Ltd. 0,196 0,204 0 0 0,00%
Papa Murphy's Holdings Inc. 4,36 4,46 0 0 0,00%
Para Resources Inc. 0,111 0,124 6 000 2 -8,47%
paragon AG 42,70 43,30 2 052 42 -1,94%
Paragon Care Ltd. 0,503 0,54 0 0 0,00%
Paramount Gold Nevada Corp. 1,02 1,06 0 0 0,00%
Paramount Group Inc. 13,26 13,47 0 0 0,00%
Paratek Pharmaceuticals Inc. 9,05 9,14 30 1 +1,66%
Parcelpal Technology Inc. 0,122 0,142 0 0 0,00%
Park Hotels & Resorts Inc. 26,74 26,90 0 0 0,00%
Parker-Hannifin Corp. 137,88 138,71 141 3 +2,18%
Parkmead Group PLC, The 0,698 0,742 0 0 0,00%
Parmalat S.p.A. 2,90 2,925 0 0 0,00%
Parrot S.A. 4,74 4,785 2 153 3 +1,82%
Parsley Energy Inc. Shares A 27,18 27,73 0 0 0,00%
Partners Group Holding AG 637,50 638,50 64 7 -0,47%
Party City Holdco Inc. 14,09 14,21 350 1 +1,20%
Pasinex Resources Ltd. 0,064 0,073 15 073 1 -8,82%
Patriot One Technologies Inc. 0,906 0,962 500 1 -1,22%
PATRIZIA Immobilien AG 16,59 16,73 5 990 22 +0,18%
Pattern Energy Group Inc. 14,56 14,71 2 654 9 -7,76%
Patterson Companies Inc. 19,58 19,67 105 2 +2,09%
Patterson-UTI Energy Inc. 14,72 14,86 0 0 0,00%
PAUL HARTMANN AG 352,00 358,00 15 1 +0,56%
Paychex Inc. 60,18 60,60 0 0 0,00%
Paycom Software Inc. 93,62 95,03 16 2 -0,18%
PayPal Holdings Inc. 75,16 75,46 13 247 171 -1,28%
PayPoint PLC 10,70 11,10 0 0 0,00%
PCCW Ltd. 0,486 0,504 0 0 0,00%
PDL BioPharma Inc. 2,20 2,25 0 0 0,00%
Peach Property Group AG 26,00 26,40 1 152 6 -0,38%
Pearson PLC 10,28 10,435 600 1 -0,24%
Peeks Social Ltd. 0,123 0,134 0 0 0,00%
Peel Mining Ltd. 0,26 0,284 0 0 0,00%
Pegasystems Inc. 50,01 50,45 0 0 0,00%
PEH Wertpapier AG 30,00 30,40 770 4 -1,97%
Pembina Pipeline Corp. 30,25 30,49 100 1 -1,05%
Pendal Group Ltd. 5,69 5,92 0 0 0,00%
Pengrowth Energy Corp. 0,721 0,756 450 1 -2,09%
Peninsula Energy Ltd. 0,152 0,194 0 0 0,00%
Pennantpark Investment Corp. 6,04 6,09 0 0 0,00%
Penney Co. Inc., J.C. 2,03 2,06 0 0 0,00%
Pennon Group PLC 8,708 8,892 0 0 0,00%
PennyMac Mortgage Investm.Tr. 16,09 16,19 0 0 0,00%
Pentair PLC 37,20 37,40 100 1 +0,54%
Pentanova Energy Corp. 0,041 0,046 214 1 -29,17%
Penumbra Inc. 115,45 116,41 14 1 -3,87%
People Infrastructure Ltd. 0,979 1,03 0 0 0,00%
People's United Financial Inc. 15,42 15,49 0 0 0,00%
PepsiCo Inc. 96,34 96,62 642 15 +0,67%
PerkinElmer Inc. 64,64 64,93 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 3,45 3,70 0 0 0,00%
Pernix Therapeutics Hldgs Inc. 2,07 2,09 0 0 0,00%
Pernod-Ricard S.A. 138,00 138,25 18 2 -0,14%
Perrigo Co. Ltd. 64,50 65,00 10 1 -0,76%
Perseus Mining Ltd. 0,274 0,30 22 000 3 -7,41%
Persimmon PLC 27,99 28,54 504 7 -1,30%
Perspecta Inc. 19,19 19,97 25 1 -0,10%
PetMed Express, Inc. 33,16 33,57 0 0 0,00%
Petra Diamonds Ltd. 0,592 0,609 0 0 0,00%
Petrel Resources PLC 0,0155 0,023 0 0 0,00%
Petro Welt Technologies AG 5,74 5,80 7 655 23 -2,72%
PetroChina Co. Ltd. 0,614 0,636 25 372 4 +0,32%
PetroChina Co. Ltd. Spons.ADRs 62,79 63,27 0 0 0,00%
Petrofac Ltd. 6,30 6,34 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 7,97 8,09 300 1 +1,01%
Petroleo Brasileiro S.A. 4,53 4,71 1 948 5 +2,00%
Petroleo Brasileiro S.A. Preferred Shares 3,90 4,01 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 9,11 9,20 1 366 5 +0,66%
Petroleum Geo-Services AS 4,18 4,20 0 0 0,00%
Petropavlovsk PLC 0,0832 0,0884 0 0 0,00%
Petroteq Energy Inc. 0,853 0,95 126 738 48 +6,39%
Peugeot S.A 21,03 21,08 1 187 9 +0,14%
Pfeiffer Vacuum Technology AG 135,90 136,80 840 43 -0,44%
pferdewetten.de AG 9,96 10,30 185 3 -2,94%
Pfizer Inc. 32,08 32,18 5 434 29 +0,03%
PG & E Corp. 36,97 37,14 0 0 0,00%
Pharma Mar S.A. 1,584 1,619 0 0 0,00%
Pharmaxis Ltd. 0,18 0,223 0 0 0,00%
Pharming Group N.V. 1,42 1,427 0 0 0,00%
PHarol, SGPS S.A. 0,241 0,2465 500 1 -1,80%
Philip Morris Internat. Inc. 70,68 70,90 11 676 60 -0,62%
Phillips 66 95,20 96,21 2 340 5 +0,57%
Phoenix Media Invt (Hldgs)Ltd. 0,06 0,08 0 0 0,00%
Phoenix Solar AG 0,049 0,056 4 866 9 +6,46%
Phosagro OJSC 11,37 11,59 0 0 0,00%
Piaggio & C. S.p.A. 2,236 2,268 3 120 2 +0,98%
Piedmont Lithium Ltd. 0,116 0,12 16 000 2 -0,85%
Pier 1 Imports Inc. (Del.) 1,91 1,92 0 0 0,00%
Pieris Pharmaceuticals Inc. 4,74 4,86 0 0 0,00%
Pierre & Vacances S.A. 27,20 27,35 0 0 0,00%
Pilbara Minerals Ltd. 0,665 0,69 78 975 24 -0,14%
Pine Technology Holdings Ltd. 0,096 0,103 0 0 0,00%
Pinetree Capital Ltd. 1,41 1,49 0 0 0,00%
Ping An Healthcare & Technol. 5,33 5,49 0 0 0,00%
Ping An Insurance(Grp)Co.China 7,56 7,92 600 1 +3,14%
Pinnacle Renewable Hldg Inc. 9,45 9,68 0 0 0,00%
Pinnacle West Capital Corp. 68,40 68,81 0 0 0,00%
Pioneer Corp. 1,10 1,12 0 0 0,00%
Pioneer Credit Ltd. 1,92 2,01 0 0 0,00%
Pioneer Natural Resources Co. 157,62 158,33 0 0 0,00%
Pioneer Resources Ltd. 0,01 0,016 0 0 0,00%
Piraeus Bank S.A. 2,706 2,722 15 664 5 +0,45%
Pirelli & C. S.p.A. 6,888 6,954 3 746 7 -1,77%
Pistol Bay Mining Inc. 0,028 0,038 0 0 0,00%
Pitney-Bowes Inc. 7,63 7,72 0 0 0,00%
Pivot Pharmaceuticals Inc. 0,284 0,357 7 500 2 -3,40%
Pivot Technology Solutions Inc 1,22 1,23 0 0 0,00%
Pivotal Software Inc. 20,98 22,02 400 1 -1,55%
Plan Optik AG 1,68 1,80 0 0 0,00%
Planet Fitness Inc. 41,58 41,83 1 011 11 +1,38%
Planet Ventures Inc. 0,074 0,095 0 0 0,00%
Plastics Capital Ltd. 1,24 1,30 0 0 0,00%
Plateau Energy Metals Inc. 0,868 0,929 1 078 2 -3,39%
Platinum Asset Management Ltd. 3,46 3,56 0 0 0,00%
Platinum Group Metals Ltd. 0,08 0,099 23 000 2 +4,49%
Playtech PLC 5,72 5,81 530 2 +1,93%
PLDT Inc. 21,54 21,68 0 0 0,00%
Plexus Holdings PLC 0,52 0,57 0 0 0,00%
Plug Power Inc. 1,75 1,77 38 405 27 -6,42%
PNC Financial Services Group 118,11 118,66 136 2 +0,88%
PNE AG 2,45 2,47 4 412 7 +0,20%
POET Technologies Inc. 0,18 0,201 10 000 1 -3,05%
Polar Capital Holdings PLC 7,54 7,76 0 0 0,00%
Polaris Industries Inc. 104,48 105,11 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 19,44 21,07 200 2 -4,15%
Polo Resources Ltd. 0,037 0,046 0 0 0,00%
Polynovo Ltd. 0,257 0,351 0 0 0,00%
POLYTEC Holding AG 12,54 12,62 2 208 12 -2,18%
Porr AG 28,10 28,25 359 4 -0,35%
Porsche Automobil Holding SE 54,80 55,04 19 300 118 +0,59%
Portofino Resources Inc. 0,039 0,058 145 000 7 +4,17%
Portola Pharmaceuticals Inc. 34,31 34,59 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,80 2,86 1 800 4 -0,35%
POSCO Sp. ADRs) 59,46 60,36 0 0 0,00%
Poseidon Nickel Ltd. ./. ./. 0 0 0,00%
Post Holdings Inc. 74,75 75,50 0 0 0,00%
Postal Savings Bank of China 0,537 0,556 0 0 0,00%
Poste Italiane S.p.A. 7,536 7,614 0 0 0,00%
PostNL N.V. 3,176 3,191 14 080 7 -0,22%
PotlatchDeltic Corp. 41,44 41,81 0 0 0,00%
Power Assets Holdings Ltd. 6,20 6,39 0 0 0,00%
Power Corp. of Canada 19,04 19,23 0 0 0,00%
Power Metals Corp. 0,202 0,221 416 255 42 -2,29%
PowerCell Sweden AB (publ) 2,482 2,574 900 3 +2,14%
PPG Industries Inc. 88,69 89,36 0 0 0,00%
PPL Corporation 24,37 24,48 41 1 -0,16%
PQ Group Holdings Inc. 15,20 15,56 0 0 0,00%
PRA Health Sciences Inc. 85,23 85,91 0 0 0,00%
Prada S.p.A. 3,90 3,92 845 3 -2,49%
Prairie Mining Ltd. 0,28 0,305 85 411 10 -1,68%
Prana Biotechnology Ltd. 0,023 0,043 0 0 0,00%
Praxair Inc. 142,36 143,24 183 5 -0,17%
Precise Biometrics AB 0,1582 0,1682 0 0 0,00%
Precision Drilling Corp. 3,11 3,15 1 599 1 0,00%
Premier Gold Mines Ltd. 1,72 1,75 571 1 0,00%
Premier Oil PLC 1,518 1,549 23 1 +5,62%
Presidio Inc. 11,68 11,75 0 0 0,00%
Pretium Resources Inc. 7,25 7,36 1 805 6 -0,80%
Preveceutical Medical Inc. 0,03 0,033 17 800 2 -9,09%
Princess Priv. Equity Hldg Ltd 9,70 9,91 700 1 -1,72%
Principal Financial Group Inc. 45,40 45,60 0 0 0,00%
Prize Mining Corp. 0,115 0,122 0 0 0,00%
PRO DV AG 0,278 0,34 600 1 +5,92%
ProCredit Holding AG & Co.KGaA 9,95 10,30 1 265 5 -2,45%
Procter & Gamble Co. 67,79 67,99 7 486 81 +0,62%
Prodigy Gold N.L. 0,053 0,066 0 0 0,00%
Prodways Group S.A. 4,185 4,265 0 0 0,00%
Progress-Werk Oberkirch AG 37,70 38,60 0 0 0,00%
Progressive Corp. 49,87 50,17 0 0 0,00%
ProLogis Inc. 55,92 56,26 100 1 -0,32%
Prometic Life Sciences Inc. 0,513 0,541 0 0 0,00%
ProMIS Neurosciences Inc. 0,226 0,252 0 0 0,00%
Proofpoint Inc. 107,53 108,40 0 0 0,00%
ProSiebenSat.1 Media SE 22,47 22,56 35 344 130 -0,57%
Prospect Capital Corp. 5,67 5,74 2 560 10 -1,04%
Protalix BioTherapeutics Inc. 0,382 0,388 0 0 0,00%
Proteostasis Therapeutics Inc. 2,43 2,46 0 0 0,00%
Prothena Corp. PLC 12,70 12,80 0 0 0,00%
Proto Labs Inc. 109,82 110,74 665 11 -0,49%
Proton Power Systems PLC 0,064 0,072 134 650 11 +22,81%
Providence Gold Mines Inc. 0,078 0,095 0 0 0,00%
Provident Financial PLC 7,252 7,388 980 1 -0,47%
Proximus S.A. 20,27 20,36 2 150 4 -3,47%
Prudential Financial Inc. 81,15 81,64 0 0 0,00%
Prudential PLC 19,555 19,92 60 1 +1,14%
Prysmian S.p.A. 21,69 21,78 0 0 0,00%
PSI Software AG 16,75 17,05 7 119 46 +0,29%
PSP Swiss Property AG 78,85 79,15 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 23,65 23,75 0 0 0,00%
PTC Inc. 84,25 84,94 52 2 -0,70%
PTC Therapeutics Inc. 30,58 31,51 0 0 0,00%
Public Power Corp. of Greece 1,899 1,936 6 050 4 +3,64%
Public Service Ent. Group Inc. 44,41 44,68 0 0 0,00%
Public Storage 194,81 195,69 0 0 0,00%
Publicis Groupe S.A. 60,70 60,86 0 0 0,00%
publity AG 10,70 10,94 10 232 28 -1,29%
PUF Ventures Inc. 0,418 0,454 1 100 2 +2,09%
Pulmatrix Inc. 0,448 0,489 6 600 3 -4,01%
Pulte Corp. 25,29 25,48 30 1 +0,24%
Puma Biotechnology Inc. 45,51 46,47 22 1 -3,60%
PUMA SE 479,00 482,00 211 25 -0,52%
Pura Vida Energy NL ./. ./. 0 0 0,00%
Pure Acquisition Corp. 8,16 8,34 0 0 0,00%
Pure Energy Minerals Ltd. 0,096 0,109 21 650 8 +1,85%
Pure Storage Inc. Cl.A 20,57 20,82 2 920 7 -0,14%
PureCircle Ltd. 4,42 4,49 0 0 0,00%
PVH Corp. 126,55 127,31 0 0 0,00%
PyroGenesis Canada Inc. 0,313 0,341 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)