Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
R. Stahl AG 22,20 22,60 781 10 -1,74%
R1 RCM Inc. 11,70 12,10 0 0 0,00%
Radian Group Inc. 30,80 31,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,228 0,248 0 0 0,00%
Radius Recycling Inc. 19,405 19,74 1 1 -0,21%
RadNet Inc. 44,60 45,40 135 5 -2,60%
Radware Ltd. 17,30 17,40 0 0 0,00%
Raiden Resources Ltd. 0,014 0,0155 0 0 0,00%
Raiffeisen Bank Intl AG 18,59 18,67 4 029 55 +1,36%
Raisio Oyj 2,045 2,06 2 100 1 +1,70%
Rakuten Group Inc. 5,15 5,232 24 1 +0,23%
Ralph Lauren Corp. 173,42 174,52 0 0 0,00%
Rambus Inc. (Del.) 57,12 57,40 299 10 -1,99%
Ramelius Resources Ltd. 1,1005 1,114 7 702 10 +1,43%
Ramsay Health Care Ltd. 33,80 34,20 0 0 0,00%
Rana Gruber ASA 6,76 6,81 1 1 -0,44%
Randstad N.V. 48,92 49,01 15 880 49 -5,78%
Range Resources Corp. 31,73 32,11 191 2 -0,54%
Ranpak Holdings Corp. 7,20 7,40 0 0 0,00%
Rapid7 Inc. 45,28 45,59 35 2 +1,76%
Rapt Therapeutics Inc. 8,20 8,40 0 0 0,00%
RareX Ltd. 0,0095 0,0105 0 0 0,00%
RATIONAL AG 795,00 803,50 1 209 104 -1,29%
Raymond James Financial Inc. 119,00 120,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,36 4,46 0 0 0,00%
Rayonier Inc. 30,60 30,80 35 2 -0,65%
RCI Hospitality Holdings Inc. 53,50 54,00 0 0 0,00%
RCM Beteiligungs AG 1,44 1,54 0 0 0,00%
RE/MAX Holdings Inc. 8,05 8,20 300 1 +8,16%
Reach PLC 0,91 0,936 0 0 0,00%
Readly International AB 1,222 1,27 426 3 0,00%
Ready Capital Corp. 8,35 8,60 92 2 -1,21%
reAlpha Tech Corp. 1,08 1,14 1 000 2 +1,82%
RealReal Inc., The 3,585 3,675 1 621 5 +2,82%
Realtech AG 1,01 1,09 32 521 32 +11,83%
Realty Income Corp. 50,08 50,26 29 577 429 +1,11%
Reaves Utility Income Fund 24,745 25,255 0 0 0,00%
REC Silicon ASA 0,91 0,9262 500 1 +0,63%
Recce Pharmaceuticals Ltd. 0,234 0,292 0 0 0,00%
Recharge Resources Ltd. 0,093 0,102 30 430 14 +10,87%
Reckitt Benckiser Group 53,12 53,38 18 095 182 +1,72%
Recon Technology Ltd. 0,1278 0,1444 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,661 0,7005 13 746 10 +4,71%
Recordati - Ind.Chim.Farm. SpA 50,84 51,34 96 2 -1,62%
Recruit Holdings Co. Ltd. 40,44 41,28 90 1 +0,64%
Recticel S.A. 10,90 10,96 0 0 0,00%
Recylico Battery Materials Inc 0,103 0,123 30 1 -7,89%
Red 5 Ltd. 0,218 0,238 0 0 0,00%
Red Electrica Corporacion S.A. 15,78 15,875 807 8 -1,83%
Red Robin Gourmet Burgers Inc. 7,10 7,15 63 1 0,00%
Red Rock Resorts Inc. 55,00 55,50 0 0 0,00%
Redcare Pharmacy N.V. 151,20 151,60 36 276 680 +2,85%
Reddit Inc. ./. ./. 0 0 0,00%
Redfin Corporation 6,126 6,194 4 763 8 +8,75%
Redflow Ltd. 0,072 0,10 0 0 0,00%
Redhill Biopharma Ltd. 0,477 0,498 22 225 13 +8,62%
Redwood Trust Inc. 5,84 5,96 1 487 3 +1,47%
Reflex Advanced Materials Corp 0,085 0,10 5 300 2 +10,64%
Regal Rexnord Corp. 164,00 170,00 0 0 0,00%
REGEN III Corp. 0,205 0,268 0 0 0,00%
Regency Centers Corp. 56,00 56,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 887,50 893,50 33 11 +0,22%
Regenxbio Inc. 19,50 19,60 10 1 -2,91%
Region Group 1,4074 1,4856 0 0 0,00%
Regional Health Properties Inc 2,24 2,36 0 0 0,00%
Regions Financial Corp. 19,385 19,545 12 1 -0,34%
Regis Resources N.L. ./. ./. 0 0 0,00%
Regulus Resources Inc. (New) 0,955 1,00 0 0 0,00%
Regulus Therapeutics Inc. 2,60 2,66 700 1 -0,75%
Reinsurance Grp of Amer. Inc. 178,00 179,00 0 0 0,00%
Rekor Systems Inc. 2,08 2,16 250 1 +5,00%
Reliance Inc. 308,00 310,00 1 1 0,00%
Reliance Industries Ltd. GDRs144A 66,20 66,60 2 221 34 +0,60%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 4,20 4,38 0 0 0,00%
Relx PLC 39,68 39,89 1 344 14 -0,55%
RemeGen Co. Ltd. 3,12 3,30 0 0 0,00%
Rémy Cointreau S.A. 93,32 93,80 58 9 +0,36%
REN-Redes Energ.Nacionais SGPS 2,185 2,215 200 1 -0,23%
Renaissancere Holdings Ltd. 216,00 218,00 0 0 0,00%
Renalytix AI PLC ADS 0,77 0,825 0 0 0,00%
Renascor Resources Ltd 0,048 0,054 133 972 8 -1,95%
Renault S.A. 46,935 47,025 9 271 101 +0,81%
Renegade Gold Inc. 0,216 0,236 1 014 2 +0,93%
Renergen Ltd. 0,54 0,555 0 0 0,00%
Renesas Electronics Corp. 16,40 16,76 1 645 23 +2,26%
ReNew Energy Global PLC 5,51 5,625 0 0 0,00%
Renewables Infrastructure Grp 1,172 1,20 0 0 0,00%
Renewi PLC 6,70 6,83 816 6 +0,60%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 50,00 50,50 0 0 0,00%
RENK Group AG 37,60 37,80 777 065 4 416 +3,97%
Renovaro Inc. 2,42 2,52 0 0 0,00%
Rentokil Initial PLC 5,52 5,616 115 1 +1,19%
Replenish Nutrients Hold.Corp. 0,037 0,0485 25 001 3 +14,61%
RepliGen Corp. 168,40 171,80 29 3 -0,59%
Replimune Group Inc. 7,50 7,65 0 0 0,00%
Reply S.p.A. 130,60 132,10 763 3 -0,90%
Repsol S.A. 15,44 15,56 17 119 57 +1,70%
Republic Services Inc. 176,35 178,50 569 18 -0,42%
Resideo Technologies Inc. 20,60 21,00 0 0 0,00%
ResMed Inc. 183,00 184,15 690 13 +1,16%
ResMed Inc. (Dep.Rcpts/CUFS) 17,90 18,40 0 0 0,00%
Resolute Mining Ltd. 0,2512 0,2612 217 828 33 +12,21%
Resona Holdings Inc. 5,70 5,80 105 1 -2,54%
Restaurant Brands Intl Inc. 73,42 73,86 73 4 +0,63%
Resverlogix Corp. 0,0295 0,043 13 000 2 -22,37%
REV Group Inc. 20,20 20,80 0 0 0,00%
Revance Therapeutics Inc. 4,46 4,64 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 25,40 25,62 0 0 0,00%
Revival Gold Inc. 0,248 0,26 0 0 0,00%
Revolution Medicines Inc. 29,40 30,40 0 0 0,00%
Revvity Inc. 97,02 97,50 1 1 +0,08%
ReWalk Robotics Ltd. 4,645 4,945 92 1 -2,13%
Rex Minerals Ltd. 0,106 0,132 0 0 0,00%
Rexel S.A. 25,01 25,10 109 3 +0,16%
Rexford Industrial Realty Inc. 46,20 47,00 0 0 0,00%
Reyna Silver Corp. 0,0764 0,0912 11 280 3 +9,22%
Reynolds Consumer Product.Inc. 25,80 27,20 0 0 0,00%
RH 322,20 324,95 108 14 +11,25%
Rheinmetall AG 519,20 521,60 79 372 3 929 +1,60%
Rhythm Pharmaceuticals Inc. 39,40 41,40 0 0 0,00%
RHÖN-KLINIKUM AG 10,80 11,10 30 1 0,00%
Ribbon Communications Inc. 2,88 3,06 0 0 0,00%
Ricardo PLC 5,30 5,40 0 0 0,00%
Richardson Electronics Ltd. 8,455 8,65 0 0 0,00%
Ricoh Co. Ltd. 8,00 8,30 1 000 1 -2,44%
Rigel Pharmaceutical Inc. 1,336 1,3995 0 0 0,00%
Rightmove PLC 6,45 6,50 150 1 +0,78%
Ring Energy Inc. 1,76 1,85 0 0 0,00%
RingCentral Inc. Shares A 31,85 32,50 20 3 +0,16%
Ringmetall SE 3,48 3,60 6 362 9 +1,70%
Rio Tinto Ltd. 74,32 75,08 605 13 +2,42%
Rio Tinto PLC 58,97 59,00 28 422 344 +0,31%
Rio Tinto PLC .ADRs 59,00 59,20 262 7 +0,34%
Riocan Real Estate Inv. Trust 12,578 12,724 1 1 -0,43%
Riot Platforms Inc. 11,396 11,508 129 381 387 +2,05%
Rithm Capital Corp. 10,28 10,36 1 217 10 -1,34%
Rivian Automotive Inc. 10,10 10,20 12 257 46 0,00%
RLI Corp. 137,00 138,00 16 2 -0,72%
RLX Technology Inc. 1,75 1,79 0 0 0,00%
Robert Half Inc. 73,00 73,50 0 0 0,00%
Robex Resources Inc. 0,11 0,123 0 0 0,00%
Robinhood Markets Inc. Cl.A 18,57 18,70 24 980 95 +0,38%
Roche Holding AG ADR 29,271 29,8687 85 2 +1,18%
Rock Tech Lithium Inc. 0,804 0,821 174 582 77 -1,08%
Rocket Lab USA Inc. Cl.A 3,775 3,89 566 6 +1,44%
Rocket Pharmaceuticals Inc. 24,68 25,28 0 0 0,00%
Rockhopper Exploration PLC 0,142 0,158 10 089 2 -5,88%
Rockridge Resources Ltd. 0,0065 0,011 5 000 1 -23,53%
Rockwell Automation Inc. 268,50 271,00 90 5 0,00%
Rockwell Medical Inc. 1,508 1,598 1 405 3 +1,33%
Rockwool A/S 303,50 304,20 16 3 -0,23%
Rocky Brands Inc. 25,00 25,60 0 0 0,00%
Rogers Communications Inc. CL B 38,00 38,20 0 0 0,00%
Rogers Corp. 108,50 111,50 0 0 0,00%
Rohm Co. Ltd. 14,60 15,11 0 0 0,00%
Roivant Sciences Ltd. 9,70 9,85 300 1 -2,51%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 59,97 60,57 2 449 42 -0,38%
Rollins Inc. 42,80 43,00 60 1 -0,93%
Rolls Royce Holdings PLC 4,93 4,96 181 961 210 -1,26%
Root Inc. 56,26 57,11 369 7 +8,60%
Roots Corp. 1,54 1,58 0 0 0,00%
Roper Technologies Inc. 518,60 520,80 48 7 +0,50%
Roscan Gold Corp. 0,0505 0,0695 0 0 0,00%
Rosenbauer International AG 27,70 28,30 328 4 +0,72%
Ross Stores Inc. 135,62 136,24 29 3 +0,82%
Rottneros AB 1,038 1,052 0 0 0,00%
Royal Bank of Canada 93,36 93,65 344 6 +0,85%
Royal Caribbean Cruises Ltd. 128,30 129,55 1 050 29 -0,23%
Royal Gold Inc. 112,55 113,80 631 16 +2,31%
Royal Helium Ltd. 0,1032 0,1228 1 000 1 -1,96%
Royal Road Minerals Ltd. 0,0705 0,08 0 0 0,00%
Royal Unibrew AS 60,98 61,58 46 33 +0,23%
ROYALTY PHARMA PLC Cl.A 27,88 28,44 300 3 +1,21%
RPC Inc. 7,10 7,25 0 0 0,00%
RPM INC. 109,00 111,00 27 1 0,00%
RS Group PLC 8,55 8,65 0 0 0,00%
RTL Group S.A. 31,24 31,30 112 986 535 -1,20%
RTX Corp. 90,12 90,66 7 135 71 +0,73%
Rubean AG 6,15 6,35 360 2 +5,83%
Rubis S.A. 32,40 32,70 8 831 88 +0,37%
Rural Funds Group 1,2312 1,2874 0 0 0,00%
Rusoro Mining Ltd. 0,75 0,815 12 750 10 -1,89%
RWE AG  31,44 31,53 275 042 1 351 +0,13%
RXO Inc. 19,90 20,60 0 0 0,00%
Ryanair Holdings PLC 21,07 21,29 3 074 32 +0,43%
Ryanair Holdings PLC Sp.ADRs 135,00 136,00 37 1 +0,74%
Ryder System Inc. 111,00 112,00 0 0 0,00%
Ryerson Holding Corp. 30,80 31,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 106,00 108,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)