Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 20,60 21,00 388 5 -1,87%
R1 RCM Inc. 11,10 11,50 0 0 0,00%
Radian Group Inc. 27,40 27,60 1 1 -1,45%
Radiance Holdings(Group)Co.Ltd 0,238 0,258 0 0 0,00%
Radius Recycling Inc. 17,50 17,70 40 1 -0,58%
RadNet Inc. 44,40 45,20 31 2 0,00%
Radware Ltd. 15,20 15,30 100 1 -0,66%
Raiden Resources Ltd. 0,019 0,0215 0 0 0,00%
Raiffeisen Bank Intl AG 16,86 16,93 14 092 107 -2,38%
Raisio Oyj 1,87 1,882 0 0 0,00%
Rakuten Group Inc. 4,732 4,8395 404 2 -4,73%
Ralph Lauren Corp. 147,42 148,30 1 1 -0,62%
Rambus Inc. (Del.) 52,94 53,22 199 8 -0,93%
Ramelius Resources Ltd. 1,2055 1,22 6 601 4 +1,63%
Ramsay Health Care Ltd. 30,00 30,40 186 1 -1,30%
Rana Gruber ASA 6,77 6,83 2 1 -1,31%
Randstad N.V. 48,11 48,31 4 347 12 +3,19%
Range Resources Corp. 32,48 32,87 0 0 0,00%
Ranpak Holdings Corp. 6,45 6,60 0 0 0,00%
Rapid7 Inc. 41,38 41,64 35 4 +1,49%
Rapt Therapeutics Inc. 7,35 7,55 0 0 0,00%
RareX Ltd. 0,009 0,0095 5 496 1 -5,00%
RATIONAL AG 788,00 796,50 74 14 +0,25%
Raymond James Financial Inc. 114,00 115,00 1 1 -0,87%
Rayonier Adv. Materials Inc. 3,96 4,04 0 0 0,00%
Rayonier Inc. 28,00 28,80 41 2 -0,70%
RCI Hospitality Holdings Inc. 46,55 47,50 70 1 +0,21%
RCM Beteiligungs AG 1,42 1,52 0 0 0,00%
RE/MAX Holdings Inc. 6,65 6,75 0 0 0,00%
Reach PLC 0,811 0,835 0 0 0,00%
Readly International AB 1,215 1,24 1 101 3 +1,63%
Ready Capital Corp. 7,85 8,05 1 1 -1,26%
reAlpha Tech Corp. 0,6422 0,6884 1 393 3 -0,23%
RealReal Inc., The 2,915 2,995 99 2 +3,27%
Realtech AG 1,13 1,22 3 690 5 -2,59%
Realty Income Corp. 48,77 48,98 21 774 240 +1,71%
Reaves Utility Income Fund 23,905 24,405 87 1 +0,37%
REC Silicon ASA 0,915 0,9315 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,296 0,316 0 0 0,00%
Recharge Resources Ltd. 0,086 0,0982 500 1 -8,48%
Reckitt Benckiser Group 48,46 48,60 5 759 55 +0,31%
Recon Technology Ltd. 0,088 0,097 1 000 1 +3,23%
Reconnaissance Energy Afri.Ltd 0,607 0,628 109 712 52 +13,38%
Recordati - Ind.Chim.Farm. SpA 49,32 49,80 23 2 +1,76%
Recruit Holdings Co. Ltd. 37,66 38,44 23 2 -0,98%
Recticel S.A. 11,82 11,90 3 315 2 +0,17%
Recylico Battery Materials Inc 0,0968 0,1115 0 0 0,00%
Red 5 Ltd. 0,25 0,27 0 0 0,00%
Red Electrica Corporacion S.A. 15,65 15,74 54 2 +0,51%
Red Robin Gourmet Burgers Inc. 5,60 5,65 0 0 0,00%
Red Rock Resorts Inc. 54,00 54,50 0 0 0,00%
Redcare Pharmacy N.V. 134,40 135,20 8 228 169 -0,29%
Redfin Corporation 4,964 5,022 495 4 +0,99%
Redflow Ltd. 0,0565 0,0795 0 0 0,00%
Redhill Biopharma Ltd. 0,385 0,4075 200 1 +2,20%
Redwood Trust Inc. 5,238 5,35 50 1 +1,04%
Reflex Advanced Materials Corp 0,0844 0,0966 0 0 0,00%
Regal Rexnord Corp. 144,00 149,00 1 1 -0,67%
REGEN III Corp. 0,201 0,229 0 0 0,00%
Regency Centers Corp. 54,00 54,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 836,60 842,40 95 15 -0,09%
Regenxbio Inc. 15,10 15,20 0 0 0,00%
Region Group 1,294 1,3664 600 1 +3,35%
Regional Health Properties Inc 2,58 2,76 0 0 0,00%
Regions Financial Corp. 17,80 17,90 0 0 0,00%
Regis Resources N.L. 1,363 1,4095 500 1 +1,23%
Regulus Resources Inc. (New) 1,04 1,06 8 900 5 +8,00%
Regulus Therapeutics Inc. 2,04 2,14 3 800 2 -1,82%
Reinsurance Grp of Amer. Inc. 171,00 172,00 51 2 +0,59%
Rekor Systems Inc. 1,685 1,763 5 236 3 -2,19%
Reliance Inc. 299,30 302,00 11 2 -0,66%
Reliance Industries Ltd. GDRs144A 66,20 66,80 1 157 23 -0,30%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,94 4,12 1 000 1 -5,94%
Relx PLC 38,50 38,70 1 696 12 -0,62%
RemeGen Co. Ltd. 3,12 3,30 0 0 0,00%
Rémy Cointreau S.A. 92,85 93,05 91 7 +0,27%
REN-Redes Energ.Nacionais SGPS 2,18 2,21 0 0 0,00%
Renaissancere Holdings Ltd. 208,00 210,00 0 0 0,00%
Renalytix AI PLC ADS 0,715 0,77 0 0 0,00%
Renascor Resources Ltd 0,059 0,065 69 860 8 -11,79%
Renault S.A. 48,67 48,74 1 809 43 +0,98%
Renegade Gold Inc. 0,308 0,341 930 2 -4,48%
Renergen Ltd. 0,59 0,605 0 0 0,00%
Renesas Electronics Corp. 15,16 15,604 7 295 26 +1,14%
ReNew Energy Global PLC 5,145 5,255 100 2 +1,38%
Renewables Infrastructure Grp 1,124 1,154 1 1 -0,88%
Renewi PLC 6,61 6,75 1 253 4 -0,60%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 47,40 48,00 25 1 -3,29%
RENK Group AG 27,87 27,95 242 374 1 774 -3,87%
Renovaro Inc. 2,085 2,205 0 0 0,00%
Rentokil Initial PLC 4,826 4,914 1 161 5 -6,47%
Replenish Nutrients Hold.Corp. 0,0368 0,0526 3 201 3 -20,35%
RepliGen Corp. 146,15 149,10 287 9 -1,92%
Replimune Group Inc. 6,45 6,60 0 0 0,00%
Reply S.p.A. 122,20 123,60 176 4 -0,08%
Repsol S.A. 15,02 15,17 11 652 41 +0,80%
Republic Services Inc. 176,45 178,60 102 6 +0,45%
Resideo Technologies Inc. 17,80 18,30 0 0 0,00%
ResMed Inc. 166,30 167,40 806 17 +2,21%
ResMed Inc. (Dep.Rcpts/CUFS) 16,30 16,80 0 0 0,00%
Resolute Mining Ltd. 0,256 0,26 82 901 13 -0,76%
Resona Holdings Inc. 6,00 6,05 0 0 0,00%
Restaurant Brands Intl Inc. 66,84 67,24 48 5 +1,12%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
REV Group Inc. 19,50 20,20 0 0 0,00%
Revance Therapeutics Inc. 3,50 3,64 1 1 -2,84%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 24,42 24,60 100 1 -2,37%
Revival Gold Inc. 0,208 0,226 8 849 1 +1,79%
Revolution Medicines Inc. 33,00 34,40 299 2 -1,73%
Revvity Inc. 93,12 93,56 1 1 -0,40%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,117 0,146 0 0 0,00%
Rexel S.A. 24,02 24,11 111 1 +2,16%
Rexford Industrial Realty Inc. 40,20 41,00 2 1 -0,51%
Reyna Silver Corp. 0,1165 0,1395 1 798 1 +7,34%
Reynolds Consumer Product.Inc. 25,60 27,00 0 0 0,00%
RH 229,35 231,35 3 2 -0,20%
Rheinmetall AG 503,00 505,00 251 035 9 013 -4,04%
Rhythm Pharmaceuticals Inc. 35,60 36,00 10 1 +1,67%
RHÖN-KLINIKUM AG 10,80 11,00 333 3 0,00%
Ribbon Communications Inc. 2,36 2,50 40 1 -2,48%
Ricardo PLC 5,20 5,30 0 0 0,00%
Richardson Electronics Ltd. 9,425 9,62 25 1 +1,19%
Ricoh Co. Ltd. 8,10 8,20 0 0 0,00%
Rigel Pharmaceutical Inc. 0,967 1,015 0 0 0,00%
Rightmove PLC 6,10 6,15 1 961 6 -0,82%
Ring Energy Inc. 1,80 1,89 0 0 0,00%
RingCentral Inc. Shares A 27,19 27,74 100 1 +0,72%
Ringmetall SE 3,54 3,74 124 2 -1,40%
Rio Tinto Ltd. 78,20 78,88 550 13 +0,05%
Rio Tinto PLC 63,10 63,40 31 969 915 +1,28%
Rio Tinto PLC .ADRs 62,50 63,00 577 10 -0,79%
Riocan Real Estate Inv. Trust 12,026 12,158 2 1 -0,94%
Riot Platforms Inc. 7,75 7,837 47 930 158 +3,97%
Rithm Capital Corp. 9,966 10,055 1 1 -1,32%
Rivian Automotive Inc. 8,25 8,40 5 244 30 +1,83%
RLI Corp. 128,00 129,00 1 1 -0,78%
RLX Technology Inc. 1,68 1,73 0 0 0,00%
Robert Half Inc. 65,00 65,50 1 1 0,00%
Robex Resources Inc. 1,563 1,769 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,002 16,122 966 10 +0,47%
Roche Holding AG ADR 28,0334 28,4414 17 1 +0,23%
Rock Tech Lithium Inc. 0,767 0,803 36 510 31 +3,14%
Rocket Lab USA Inc. Cl.A 3,29 3,39 3 525 9 +0,45%
Rocket Pharmaceuticals Inc. 21,76 22,31 0 0 0,00%
Rockhopper Exploration PLC 0,147 0,167 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 255,80 258,10 3 2 -0,77%
Rockwell Medical Inc. 1,37 1,43 15 252 4 +2,38%
Rockwool A/S 294,20 295,60 3 2 +0,34%
Rocky Brands Inc. 24,20 24,80 0 0 0,00%
Rogers Communications Inc. CL B 35,80 36,00 1 1 -0,56%
Rogers Corp. 98,50 101,00 100 1 +0,51%
Rohm Co. Ltd. 13,125 13,405 364 2 +1,22%
Roivant Sciences Ltd. 9,646 9,848 2 730 4 +0,02%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 54,79 55,35 2 093 44 +2,28%
Rollins Inc. 39,67 40,07 333 7 -0,79%
Rolls Royce Holdings PLC 4,756 4,78 104 761 90 +1,98%
Root Inc. 47,90 48,62 70 2 -0,26%
Roots Corp. 1,64 1,68 0 0 0,00%
Roper Technologies Inc. 494,40 496,60 190 9 -0,08%
Roscan Gold Corp. 0,0435 0,0625 9 000 1 +10,10%
Rosenbauer International AG 29,50 30,00 967 10 -0,99%
Ross Stores Inc. 123,54 124,10 70 4 -0,37%
Rottneros AB 1,018 1,032 0 0 0,00%
Royal Bank of Canada 90,88 91,17 40 3 +0,23%
Royal Caribbean Cruises Ltd. 119,38 120,46 481 11 +0,13%
Royal Gold Inc. 113,75 114,90 136 2 -0,65%
Royal Helium Ltd. 0,0922 0,1095 0 0 0,00%
Royal Road Minerals Ltd. 0,066 0,081 0 0 0,00%
Royal Unibrew AS 60,55 61,15 297 101 +5,17%
ROYALTY PHARMA PLC Cl.A 25,94 26,46 234 3 +0,70%
RPC Inc. 7,25 7,40 1 1 -0,69%
RPM INC. 99,50 102,00 2 1 -0,99%
RS Group PLC 8,105 8,25 1 1 -0,43%
RTL Group S.A. 30,85 31,00 58 626 362 +0,49%
RTX Corp. 94,30 94,87 2 492 61 +0,36%
Rubean AG 6,05 6,25 341 3 +4,31%
Rubis S.A. 32,10 32,28 1 537 11 -1,59%
Rural Funds Group 1,1588 1,209 0 0 0,00%
Rusoro Mining Ltd. 0,782 0,856 0 0 0,00%
RWE AG  32,30 32,40 222 089 958 +1,60%
RXO Inc. 17,50 18,10 0 0 0,00%
Ryanair Holdings PLC 20,66 20,86 15 890 44 +1,12%
Ryanair Holdings PLC Sp.ADRs 127,00 128,00 124 3 0,00%
Ryder System Inc. 100,00 101,00 87 2 -2,94%
Ryerson Holding Corp. 29,80 30,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 95,50 101,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)