Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
S IMMO AG 18,40 18,48 122 2 -0,32%
S&P Global Inc. 180,55 181,64 73 3 -1,70%
S&T AG 23,58 23,70 10 800 70 -1,25%
S'pore Telecommunications Ltd. 2,06 2,08 0 0 0,00%
S.A. des Ciments Vicat - VICAT 55,25 55,60 100 1 0,00%
Sa Sa International Hldgs Ltd. 0,445 0,459 0 0 0,00%
Sabina Gold & Silver Corp. 0,978 1,00 5 200 3 +1,21%
Sabra Health Care Reit Inc. 18,40 19,15 261 3 -0,21%
Sabre Corp. 22,45 22,55 0 0 0,00%
Sacyr S.A. 2,35 2,379 0 0 0,00%
SAF HOLLAND S.A. 13,32 13,47 9 703 46 -3,27%
Safe Bulkers Inc. 2,83 3,01 0 0 0,00%
Safilo Group S.p.A. 4,18 4,26 0 0 0,00%
SAFRAN 107,45 107,80 137 6 +0,70%
Sage Group PLC, The 7,052 7,166 0 0 0,00%
Sage Therapeutics Inc. 143,16 144,50 0 0 0,00%
SailPoint Technologies Hldgs 22,90 23,36 0 0 0,00%
Sainsbury PLC, J. 3,633 3,73 0 0 0,00%
Saipem S.p.A. 4,076 4,103 3 851 5 +1,18%
salesforce.com Inc. 124,98 125,49 1 205 27 -0,59%
Salmar ASA 38,68 38,97 764 6 -0,31%
Salt Lake Potash Ltd. 0,331 0,351 10 500 2 -2,59%
Salzgitter AG 39,89 40,10 9 347 59 -0,28%
Sampo OYJ 43,02 43,11 78 2 +0,23%
Samsonite International SA 3,18 3,26 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 726,80 731,50 923 57 +2,00%
Samsung Electronics Co. Ltd. GDRs144A/95 896,46 900,91 85 8 +0,49%
Sanchez Energy Corp. 3,96 4,03 0 0 0,00%
Sandfire Resources NL 5,47 5,61 300 2 -3,01%
SandRidge Energy Inc. 14,52 14,82 0 0 0,00%
Sands China Ltd. 4,34 4,42 20 1 +0,91%
Sandstorm Gold Ltd. 3,72 3,87 6 309 5 -0,52%
Sandvik AB 14,825 14,855 0 0 0,00%
Sandy Spring Bancorp. Inc. 33,97 34,67 15 1 -1,94%
Sangamo Therapeutics Inc. 12,71 13,00 2 230 11 -1,47%
Sangoma Technologies Corp. 0,749 0,791 0 0 0,00%
Sanmina Corp. 26,11 26,46 0 0 0,00%
Sanochemia Pharmazeutika AG 1,76 1,87 1 250 2 +0,54%
Sanofi S.A. 72,24 72,38 4 836 22 +0,33%
Sanofi S.A. Sp. ADRs 36,00 36,20 0 0 0,00%
Santacruz Silver Mining Ltd. 0,065 0,078 0 0 0,00%
Santander Consumer USA Hl.Inc. 16,28 16,44 0 0 0,00%
Santhera Pharmaceuticals Hold. 14,64 14,80 0 0 0,00%
Santos Ltd. 3,83 4,01 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,283 0,301 0 0 0,00%
SAP SE 99,21 99,49 87 437 831 -1,57%
Saputo Inc. 28,89 29,17 450 3 -0,41%
Saracen Mineral Holdings Ltd. 1,22 1,26 6 715 5 -4,65%
Sarepta Therapeutics Inc. 113,13 114,25 198 5 -1,87%
Sartorius AG 122,50 124,50 235 8 +1,22%
Sartorius AG VZ 144,80 145,40 2 203 55 +1,18%
Sartorius Stedim Biotech S.A. 92,70 93,10 30 1 +0,27%
Sasol Ltd. 31,22 31,99 100 1 -1,94%
Sasol Ltd. (SPONS.ADRS) 31,61 31,93 0 0 0,00%
SATS Ltd. 3,21 3,25 0 0 0,00%
Saturn Oil & Gas Inc. 0,088 0,103 1 040 000 17 +15,66%
Savara Inc. 10,62 10,84 14 1 +0,28%
Sayona Mining Ltd. 0,025 0,03 0 0 0,00%
SBA Communications Corp. (new) 137,89 138,86 0 0 0,00%
Sberbank Rossii OAO ADRs 11,26 11,36 34 391 64 -1,31%
SBM Offshore N.V. 11,295 11,33 1 312 24 +1,30%
SCA Property Group RE Ltd. 1,52 1,55 0 0 0,00%
SCANA Corp. 34,11 34,30 0 0 0,00%
Scentre Group Ltd. 2,71 2,81 0 0 0,00%
Schaeffler AG VZ 11,185 11,30 48 352 87 -3,38%
Schaltbau Holding AG 27,20 27,50 222 3 -1,79%
Schindler Holding AG 198,80 199,20 8 1 +0,71%
Schindler Holding AG 192,30 194,10 0 0 0,00%
Schloss Wachenheim AG 19,50 19,70 120 2 +0,26%
Schlumberger N.V. (Ltd.) 56,23 56,48 731 10 -1,44%
SCHMOLZ + BICKENBACH AG 0,639 0,646 0 0 0,00%
Schneider Electric SE 69,70 69,86 772 9 -1,55%
Schneider National Inc. 23,11 23,24 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 100,50 100,60 39 2 +0,60%
Schwab Corp., Charles 44,28 44,68 615 4 -2,07%
SCHWEIZER ELECTRONIC AG 18,45 19,05 0 0 0,00%
Schweizerische Nationalbank 4 830,00 4 860,00 4 4 +2,27%
Scientific Games Corp. 42,09 42,63 30 1 -1,37%
SCOR SE 31,90 32,09 2 860 11 -1,23%
Scotts Miracle Gro Co., The Cl. A 68,99 70,10 0 0 0,00%
Scout Security Ltd. 0,10 0,112 0 0 0,00%
Scout24 AG 45,94 46,22 2 538 30 -0,35%
Scpharmaceuticals Inc. 4,05 4,17 0 0 0,00%
SCREEN Holdings Co. Ltd. 61,06 63,13 0 0 0,00%
SCY Beteiligungen AG 0,20 0,30 0 0 0,00%
Scythian Biosciences Corp. 2,39 2,47 1 750 1 -3,51%
Sea Ltd. Class A (ADRs) 12,78 13,30 0 0 0,00%
Seabridge Gold Inc. 10,16 10,35 0 0 0,00%
SeaDrill Ltd. 15,82 16,01 30 1 -3,38%
Seagate Technology PLC 48,00 48,30 479 10 -1,83%
Sealed Air Corp. 36,20 36,47 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,75 0,816 0 0 0,00%
Sears Holdings Corp. 1,86 1,90 0 0 0,00%
Seaspan Corp. 7,60 7,79 200 1 -2,53%
Seattle Genetics Inc. 59,53 60,25 0 0 0,00%
SeaWorld Entertainment Inc. 18,59 19,04 0 0 0,00%
SEB S.A. 145,30 145,70 0 0 0,00%
Secova Metals Corp. 0,056 0,089 0 0 0,00%
secunet Security Networks AG 116,60 117,60 341 17 +0,34%
Securitas AB 13,92 13,945 450 3 +0,04%
Seeing Machine Pty Ltd. 0,125 0,13 7 000 2 +2,31%
Seek Ltd. 14,04 14,17 0 0 0,00%
Seiko Epson Corp. 14,75 15,06 0 0 0,00%
Selfwealth Ltd 0,054 0,076 0 0 0,00%
SELLAS Life Sciences Group Inc 1,27 1,38 8 300 9 +11,45%
Semafo Inc. 2,44 2,50 300 2 -0,81%
SembCorp Industries Ltd. 1,67 1,69 0 0 0,00%
Sembcorp. Marine Ltd. 1,22 1,23 0 0 0,00%
Semperit AG Holding 16,26 16,34 1 323 10 +0,37%
Sempra Energy 97,15 97,74 0 0 0,00%
Semtech Corp. 43,28 43,75 80 1 -0,21%
Senator Minerals Inc. 0,08 0,09 29 602 9 -15,79%
SendGrid Inc 22,72 23,00 0 0 0,00%
Senior Housing Properties Tr. 15,23 15,36 2 251 11 -0,58%
Sensata Technologies HLDG PLC 42,75 43,53 0 0 0,00%
Senseonics Holdings Inc. 3,37 3,48 2 300 2 +3,30%
Sensera Ltd. 0,102 0,11 0 0 0,00%
Sensient Technologies Corp. 61,46 62,07 15 1 +0,35%
Sensirion Holding AG 42,10 42,54 210 3 -1,13%
Senvion S.A. 7,77 7,91 0 0 0,00%
Serco Group PLC 1,102 1,123 0 0 0,00%
ServiceNow Inc. 162,48 163,21 8 2 +0,31%
ServiceSource Intl LLC 3,11 3,19 0 0 0,00%
Serviceware SE 23,75 23,95 100 1 +0,86%
SES S.A. 15,705 15,78 8 046 19 -1,50%
Sesen Bio Inc. 1,54 1,63 60 1 0,00%
Seven & I Holdings Co. Ltd. 34,99 35,80 1 1 +2,05%
Seven Generations Energy Ltd. 9,55 9,60 0 0 0,00%
SEVEN PRINCIPLES AG 9,95 11,40 0 0 0,00%
Seven Stars Cloud Group Inc. 1,96 2,07 110 1 -1,02%
Seven West Media Ltd. 0,547 0,573 0 0 0,00%
Severn Trent PLC 21,21 21,59 0 0 0,00%
SFC Energy AG 8,22 8,42 2 726 12 +1,45%
SGL CARBON SE 10,60 10,70 52 105 107 +5,55%
SGS S.A. 2 190,00 2 197,00 14 6 +1,95%
Shake Shack Inc. 57,73 58,19 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,656 0,696 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,294 0,325 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,263 0,291 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 5,63 5,68 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,25 2,32 0 0 0,00%
Sharc International Sys Inc. 0,236 0,251 0 0 0,00%
Shareholder Value Beteilig.AG 122,00 124,00 0 0 0,00%
Sharp Corp. 19,66 20,13 0 0 0,00%
Shaw Communications Inc. 17,43 17,60 0 0 0,00%
Shell Midstream Partners L.P. 19,89 20,02 0 0 0,00%
Shenandoah Telecommuni. Co. 26,65 27,12 0 0 0,00%
Shengjing Bank Co. Ltd. 0,48 0,528 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,779 0,803 0 0 0,00%
Shenzhen Investment Ltd. 0,293 0,311 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 10,50 10,87 0 0 0,00%
Sherritt International Corp. 0,621 0,659 15 039 6 -6,68%
Sherwin-Williams Co. 362,30 364,48 998 14 -1,32%
Shimano Inc. 126,20 129,30 102 3 +0,74%
Ship Finance Intl Ltd. 12,19 12,37 0 0 0,00%
Shire Biopharmaceuticals Hldgs 144,56 147,50 0 0 0,00%
Shire PLC 48,59 48,77 460 5 -1,25%
Shop Apotheke Europe N.V. 51,20 51,60 641 11 +0,39%
Shopify Inc. 145,52 147,32 972 21 -0,79%
Shoprite Holdings Ltd. 12,94 13,45 0 0 0,00%
Shotspotter Inc. 36,58 37,04 5 1 -3,22%
Shougang Fushan Res Group Ltd. 0,188 0,206 0 0 0,00%
Showa Denko K.K. 40,14 41,01 92 1 -0,46%
SHS VIVEON AG 4,09 4,23 770 3 +0,97%
Shui on Land Ltd. 0,177 0,20 0 0 0,00%
Shutterfly Inc. 75,42 76,03 41 1 -0,30%
SHW AG 32,30 32,55 210 2 -0,15%
SIA Engineering Co. Ltd. 1,95 2,06 0 0 0,00%
Sibanye Gold Ltd. 0,465 0,479 44 243 14 -1,07%
Sibanye Gold Ltd. Spons.ADRs 1,83 1,88 36 347 9 -4,28%
Siemens AG 116,64 116,92 30 347 196 -0,76%
Siemens Gamesa Renew. En. S.A. 12,06 12,135 6 228 14 +6,00%
Siemens Healthineers AG 37,755 37,87 32 629 180 +0,68%
Sienna Resources Inc. 0,059 0,071 29 016 4 -7,81%
Sierra Wireless Inc. 14,29 14,49 525 2 +0,07%
Sify Technologies Ltd. 1,66 1,76 0 0 0,00%
Sigma Healthcare Ltd. 0,295 0,319 0 0 0,00%
Signet Jewelers Ltd. 51,20 51,61 0 0 0,00%
Signify N.V. 21,91 22,04 1 890 5 -2,23%
Sihuan Pharmaceut. Hldgs Ltd. 0,158 0,186 0 0 0,00%
SIIC Environment Holdings Ltd 0,232 0,266 0 0 0,00%
Sika AG 120,20 121,30 75 3 +0,17%
Silence Therapeutics PLC 1,63 1,66 0 0 0,00%
Silicon Motion Technology Corp ADRs 45,55 46,10 0 0 0,00%
Siltronic AG 133,55 134,05 11 615 193 -0,85%
Silver Bear Reources PLC 0,127 0,15 10 000 1 -3,01%
Silver Lake Resources Ltd. 0,343 0,364 127 696 16 +1,97%
Silver One Resources Inc. 0,096 0,112 153 879 12 -3,57%
Silvercorp Metals Inc. 2,24 2,29 16 392 13 -0,45%
SilverCrest Metals Inc. 2,09 2,13 596 2 0,00%
SimCorp A/S 71,95 73,00 0 0 0,00%
Simon Property Group Inc. 145,04 145,69 8 1 -1,52%
Sims Metal Management Ltd. 9,95 10,18 0 0 0,00%
Sina.Com 70,38 71,66 10 1 -0,65%
Sinclair Pharma PLC 0,242 0,252 0 0 0,00%
Singapore Airlines Ltd. 6,64 6,76 0 0 0,00%
Singapore Exchange Ltd. 4,65 4,72 0 0 0,00%
Singapore Post Ltd. 0,812 0,846 0 0 0,00%
Singapore Press Holdings Ltd. 1,78 1,82 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,11 2,14 0 0 0,00%
Singulus Technologies AG 12,78 12,96 3 157 16 -4,99%
SinnerSchrader AG 12,60 12,85 0 0 0,00%
Sino Gas & Energy Hldgs Ltd. 0,133 0,155 0 0 0,00%
Sino Land Co. Ltd. 1,35 1,38 6 600 1 +0,74%
Sino Splendid Holdings Ltd 0,018 0,027 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,97 1,03 0 0 0,00%
Sino-I Technology Ltd. 0,006 0,01 0 0 0,00%
Sinopec Engineering (Group)Co. 0,832 0,881 0 0 0,00%
Sinopec Shanghai Petrochemical 0,513 0,534 2 500 1 +1,52%
Sinopharm Medicine Holding Co. 3,55 3,63 0 0 0,00%
Sinotruk Hong Kong Ltd. 1,38 1,39 0 0 0,00%
Sinovac Biotech Ltd. 6,35 6,71 0 0 0,00%
Sirius XM Holdings Inc. 6,03 6,08 200 1 -0,65%
Sirona Biochem Corp. 0,052 0,062 0 0 0,00%
Sixt Leasing SE 17,06 17,26 859 7 0,00%
Sixt SE 106,40 106,80 5 551 101 -2,20%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 69,70 70,00 1 740 34 -1,56%
Siyata Mobile Inc. 0,271 0,279 0 0 0,00%
SJM Holdings Ltd. 0,979 1,01 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 19,69 20,29 0 0 0,00%
Skandinaviska Enskilda Banken 8,644 8,692 0 0 0,00%
Skanska AB 15,14 15,23 497 2 -5,90%
Skechers U.S.A. Inc. 22,30 22,52 15 351 85 -21,45%
Skeena Resources Ltd. 0,263 0,289 0 0 0,00%
SKF, AB 16,16 16,235 60 1 +1,51%
SKW Stahl-Metallurgie Hldg AG 0,193 0,247 0 0 0,00%
Sky & Space Global Ltd. 0,05 0,057 16 000 1 +5,56%
Sky PLC 16,785 17,125 105 1 -1,03%
Sky Solar Holdings Ltd. ADRs 0,838 0,887 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,25 2,32 0 0 0,00%
Skyworks Solutions Inc. 82,48 82,98 1 610 26 -6,06%
SL Green Realty Corp. 84,51 84,84 13 1 -0,71%
Slater & Gordon Ltd. 2,18 2,28 0 0 0,00%
SLEEPZ AG 0,98 1,06 0 0 0,00%
SLM Corp. 9,95 10,03 0 0 0,00%
SLM Solutions Group AG 30,45 30,95 1 946 20 -0,65%
SM Energy Co. 22,52 22,88 0 0 0,00%
SMA Solar Technology AG 32,30 32,58 12 624 127 -2,46%
Smart Global Holdings Inc. 26,71 27,80 0 0 0,00%
Smart Metering Systems PLC 7,64 7,78 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,851 0,891 0 0 0,00%
Smartsheet Inc. 19,24 19,55 0 0 0,00%
Smith Corp., A.O. 51,04 51,35 0 0 0,00%
Smiths Group PLC 17,885 18,41 3 1 +0,58%
SMT Scharf AG 15,00 15,40 73 2 0,00%
Smurfit Kappa Group PLC 34,12 34,30 46 2 -0,17%
Snam S.p.A. 3,674 3,699 0 0 0,00%
Snap Inc. 11,29 11,32 7 457 13 -1,99%
Snap-on Inc. 147,51 148,72 6 1 -1,27%
SNC - Lavalin Group Inc. 36,55 36,65 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 22,30 22,50 2 376 20 +2,51%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 40,16 40,57 755 12 -0,27%
Social Reality Inc. 4,62 4,71 0 0 0,00%
Societa Sportiva Lazio S.p.A. 1,724 1,762 9 315 5 +3,94%
Société Générale S.A. 35,88 35,995 2 218 16 -0,80%
SodaStream International Ltd. 72,96 74,07 182 2 -1,14%
Sodexo S.A. 89,10 89,38 200 5 -2,45%
Sofina S.A. 152,00 152,20 0 0 0,00%
SoftBank Group Corp. 74,60 75,00 12 875 80 +1,91%
Softing AG 8,08 8,32 5 035 16 +2,49%
Software AG 41,17 41,42 4 289 25 -0,77%
Sogou Inc. Cl.A 9,61 9,81 1 050 3 +1,55%
Soho China Ltd. 0,368 0,385 0 0 0,00%
Sohu.com Ltd. 26,78 27,98 0 0 0,00%
Soitec S.A. 73,00 73,25 24 1 -2,04%
Solar Capital Ltd. 17,76 17,90 0 0 0,00%
SolarEdge Technologies Inc. 45,37 46,09 635 5 -2,38%
Solargiga Energy Holdings Ltd. 0,01 0,016 0 0 0,00%
Solaria Energia Y Medio Ambi. 5,56 5,63 1 360 2 -0,72%
Solaris Oilfield Infrastr.Inc. Shares A 12,02 12,20 0 0 0,00%
SolarWorld AG 0,168 0,195 140 760 23 +3,62%
SolGold PLC 0,2785 0,2935 0 0 0,00%
Solutions 30 SE 44,15 44,55 828 12 +1,94%
Solvay S.A. 109,00 109,60 0 0 0,00%
Somnomed Ltd. 1,30 1,40 0 0 0,00%
Sonic Corp. 31,04 31,66 0 0 0,00%
Sonic Healthcare Ltd. 16,73 17,14 0 0 0,00%
Sonoma Pharmaceuticals Inc. 2,02 2,09 0 0 0,00%
Sonova Holding AG 159,10 159,55 60 2 +2,04%
Sony Corp. 45,29 45,69 118 6 -0,31%
Sony Corp. ADRs 44,82 45,50 0 0 0,00%
Sophiris Bio Inc. 2,58 2,68 0 0 0,00%
Sophos Group PLC 5,53 5,655 180 3 -1,15%
Sopra Steria Group S.A. 172,80 173,20 0 0 0,00%
Sorl Auto Parts Inc. 4,02 4,22 0 0 0,00%
Sorrento Therapeutics Inc. 5,13 5,32 150 1 -6,98%
Sotheby's 46,79 47,00 0 0 0,00%
Soup Restaurant Group Ltd. 0,078 0,117 0 0 0,00%
South Jersey Industries Inc. 28,71 28,84 0 0 0,00%
South Shore Holdings Ltd. 0,075 0,089 0 0 0,00%
South32 Ltd. 2,20 2,24 19 087 23 -3,93%
Southern Co., The 40,41 40,65 1 162 4 -2,28%
Southern Copper Corp. 37,18 37,44 225 2 -0,03%
Southern Cross Media Group 0,778 0,811 0 0 0,00%
Southern Gold Ltd. 0,132 0,155 0 0 0,00%
Southern Silver Expl Corp. 0,136 0,163 3 600 1 -0,67%
Southwest Airlines Co. 45,35 45,76 34 2 -0,95%
Southwestern Energy Co. 4,51 4,57 0 0 0,00%
Sovereign Metals Ltd. 0,058 0,06 350 252 15 +3,45%
Spanish Mountain Gold Ltd. 0,044 0,057 17 500 2 0,00%
Spark Infrastructure Group 1,38 1,49 0 0 0,00%
Spark New Zealand Ltd. 2,19 2,29 0 0 0,00%
Spark Therapeutics Inc. 68,77 69,78 16 2 -1,47%
Sparton Corp. 13,39 14,22 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,372 0,401 1 394 099 334 +9,12%
Spearmint Resources Inc. 0,015 0,021 0 0 0,00%
Spectra7 Microsystems Inc. 0,086 0,096 0 0 0,00%
Spectris PLC 29,03 29,55 0 0 0,00%
Spectrum Pharmaceuticals Inc. 20,05 20,47 0 0 0,00%
Spectur Ltd. 0,173 0,21 0 0 0,00%
Sphere 3D Corp. 0,381 0,389 654 1 +2,27%
Spherix Inc. 0,874 0,917 2 000 1 +1,08%
Spie S.A. 17,08 17,21 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 76,24 76,85 0 0 0,00%
Spirit Airlines Inc. 34,08 34,60 0 0 0,00%
Splendid Medien AG 1,32 1,37 3 652 2 -3,93%
Splunk Inc. 89,65 90,33 375 5 +0,30%
Sports Direct Intl Ltd. 4,663 4,736 0 0 0,00%
SPORTTOTAL AG 2,09 2,20 11 382 14 -1,83%
SPOTIFY TECHNOLOGY S.A. 155,54 156,14 1 740 37 -0,40%
Sprint Corp. 4,61 4,72 1 750 2 -1,70%
Sprott Inc. 2,02 2,06 0 0 0,00%
Sprott Physical Gold & Silver 10,41 10,51 0 0 0,00%
Sprouts Farmers Market Inc. 18,79 18,98 0 0 0,00%
SPS Commerce Inc. 64,11 66,07 0 0 0,00%
Square Inc. Class A 59,73 60,32 5 528 56 -0,53%
SRP Groupe 6,29 6,34 0 0 0,00%
SSAB AB 3,918 3,955 115 1 -4,65%
SSE PLC 15,245 15,54 781 3 +0,85%
SSR Mining Inc. 8,73 8,97 1 230 6 +1,59%
St. Barbara Ltd. 2,95 3,07 100 1 -3,58%
St. Georges Eco Mining Corp. 0,116 0,131 50 000 3 +4,80%
Stabilus S.A. 70,75 71,20 812 11 -2,01%
STADA Arzneimittel AG 82,30 82,48 129 3 +0,29%
STAG Industrial Inc. 22,94 23,04 172 2 -1,92%
Stagecoach Group PLC 1,903 1,947 0 0 0,00%
Stamper Oil & Gas Corp. 0,057 0,063 10 000 1 +8,47%
Stamps.com Inc. 229,33 230,87 0 0 0,00%
Standard Bank Group Ltd. 12,33 12,82 0 0 0,00%
Standard Chartered PLC 7,54 7,765 333 1 -1,21%
Standard Life Aberdeen PLC 3,497 3,561 901 1 -0,37%
Standard Lithium Ltd. 0,715 0,74 104 971 53 -2,47%
Stanley Black & Decker Inc. 122,43 123,54 166 6 +1,15%
Stanley Gibbons Grp Ltd., The 0,042 0,048 0 0 0,00%
Star Bulk Carries Corp. 10,54 10,79 0 0 0,00%
Star Diamond Corp. 0,131 0,148 0 0 0,00%
Star Pharmceutical Ltd. 0,089 0,115 0 0 0,00%
STARAMBA SE 30,40 31,70 710 9 -2,16%
Starbucks Corp. 43,32 43,52 3 840 50 -1,63%
Starcore Intl Mines Ltd. 0,086 0,099 0 0 0,00%
StarDSL AG 0,21 0,314 0 0 0,00%
StarHub Ltd. 1,05 1,08 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,755 0,789 0 0 0,00%
Stars Group Inc., The 31,29 31,51 151 1 +2,10%
Starwood Property Trust Inc. 18,76 19,21 100 1 -0,05%
State Street Corp. 73,05 73,37 65 2 -8,80%
Steel Connect Inc. 1,76 1,83 0 0 0,00%
Steel Dynamics Inc. 39,73 40,33 0 0 0,00%
Steelcase Inc. Class A 11,58 12,08 0 0 0,00%
STEICO SE 23,80 24,10 2 211 17 +0,21%
Steinhoff Internatl Hldgs N.V. 0,2015 0,204 102 313 926 4 526 -11,55%
Stellar Biotechnologies Inc. 1,45 1,57 0 0 0,00%
Stemline Therapeutics Inc. 14,02 14,34 0 0 0,00%
STEMMER IMAGING AG 41,67 42,47 100 1 -1,45%
Stericycle Inc. 57,99 58,42 23 1 -1,58%
Sterling Bancorp Inc. 11,08 11,54 0 0 0,00%
Steven Madden Ltd. 46,76 47,26 0 0 0,00%
Sthree PLC 3,745 3,89 0 0 0,00%
Stitch Fix Inc. Class A 29,03 29,62 188 2 +1,12%
STMicroelectronics N.V. 19,98 20,10 2 795 10 +0,40%
STMicroelectronics N.V. (N.Y.Reg.) 20,00 20,20 0 0 0,00%
STO AG 111,80 112,80 52 2 -1,93%
Stockholm IT Ventures AB 0,053 0,054 1 012 577 31 -3,60%
Stockland Stapled Secs 2,58 2,69 0 0 0,00%
Stora Enso Oyj 14,075 14,165 13 941 45 -13,38%
Store Capital Corporation 23,18 23,84 82 2 -1,22%
Stornoway Diamond Corp. 0,268 0,284 0 0 0,00%
Strabag SE 33,80 33,90 170 2 -0,29%
Stratasys Ltd. 18,05 18,21 330 4 +1,16%
STRATEC Biomedical AG 71,70 72,20 338 7 -0,69%
Strategic Energy Resources Ltd 0,001 0,009 0 0 0,00%
Straumann Holding AG 647,00 647,50 162 11 +0,15%
Strayer Education Inc. 101,48 102,77 0 0 0,00%
Strike Energy Ltd. 0,075 0,08 0 0 0,00%
Stryker Corp. 148,10 149,21 1 804 35 +0,17%
Ströer SE & Co. KGaA 52,50 52,75 1 932 21 +1,05%
STS Group AG 20,455 21,05 555 4 -1,90%
Sturm Ruger Co. Inc. 47,70 48,02 0 0 0,00%
Subaru Corp. 24,19 24,83 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,002 0,006 20 000 1 +50,00%
Suez S.A. 11,58 11,615 799 5 +1,09%
Sulzer AG 104,90 105,10 0 0 0,00%
Sumatra Copper & Gold Ltd. 0,003 0,0135 0 0 0,00%
Sumco Corp. 17,33 17,71 120 1 -4,16%
Summit Corp. PLC 0,366 0,406 0 0 0,00%
Summit Materials Inc. Class A 21,86 22,22 0 0 0,00%
Sun Art Retail Group Ltd 1,07 1,10 0 0 0,00%
Sun Hung Kai Properties Ltd. ./. ./. 0 0 0,00%
Sun Life Financial Inc. 34,24 34,59 0 0 0,00%
Sunac China Holdings Ltd. 2,55 2,70 0 0 0,00%
Suncor Energy Inc. (new) 34,95 35,23 0 0 0,00%
Suncorp-Metway Ltd. 9,15 9,60 0 0 0,00%
Sundance Energy Australia Ltd. 0,035 0,055 0 0 0,00%
Sundance Resources Ltd. 0,002 0,003 70 000 2 -33,33%
Sunesis Pharmaceuticals Inc. 2,02 2,13 0 0 0,00%
Sunlands Online Education Grou 6,47 6,71 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 14,91 15,05 7 157 25 -3,62%
SunOpta Inc. 7,32 7,40 100 1 -1,10%
SunPower Corp. 6,25 6,34 500 1 -2,61%
Sunrise Communications Gr. AG 72,90 73,30 0 0 0,00%
Sunrun Inc. 12,21 12,31 201 2 -7,39%
Sunstone Hotel Invest.Inc.(New 14,27 14,39 0 0 0,00%
SunTrust Banks Inc. 60,19 60,64 0 0 0,00%
Super Micro Computer Inc. 20,16 20,39 0 0 0,00%
Superconductor Techs Inc. 0,708 0,762 0 0 0,00%
Superior Energy Svcs Inc. 8,34 8,40 0 0 0,00%
Superior Gold Inc. 0,822 0,868 0 0 0,00%
Supervalu Inc. 17,41 17,75 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,935 0,995 0 0 0,00%
Supreme Metals Corp. 0,021 0,024 1 000 1 -4,35%
Surgutneftegaz ADRs 3,75 3,78 1 000 2 -1,31%
SURTECO GROUP SE 24,05 24,50 1 161 11 -0,20%
Suzuki Motor Corp. 50,21 52,05 136 3 +0,08%
SVB Financial Group 262,46 264,13 0 0 0,00%
Svenska Cellulosa AB 8,584 8,632 8 628 15 -6,09%
Svenska Handelsbanken AB 9,828 9,876 250 3 +3,84%
Swatch Group AG, The Inhaber-Aktien 409,50 410,60 127 7 +1,36%
Swatch Group AG, The Namens-Aktien 75,45 75,65 0 0 0,00%
Swedbank AB 18,795 18,91 200 1 +0,68%
Swedish Match AB 46,90 47,08 1 042 8 +3,84%
Swedish Orphan Biovitrum AB 23,29 23,33 33 1 +2,64%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swire Pacific Ltd. 9,10 9,35 0 0 0,00%
Swiss Life Holding AG 296,30 296,70 3 1 -0,50%
Swiss Prime Site AG 77,40 77,55 0 0 0,00%
Swiss Re AG 75,50 75,74 1 698 17 -0,97%
Swisscom AG 384,70 386,20 0 0 0,00%
Switch Inc. 11,38 11,50 0 0 0,00%
Sydney Airport 4,47 4,61 220 1 +2,44%
Südzucker AG 12,32 12,41 43 403 134 -2,48%
SYGNIS AG 1,368 1,39 38 022 28 -2,82%
Symantec Corp. 17,99 18,16 2 682 10 -0,55%
Symrise AG 76,70 76,88 1 830 43 +0,37%
Synaptics Inc. 42,49 44,23 113 1 +1,23%
Synchrony Financial 27,82 28,15 525 2 -1,47%
Synergy Pharmaceuticals Inc. 1,54 1,71 1 000 1 -1,84%
Synnex Corp. 83,23 84,91 0 0 0,00%
Synopsys Inc. 77,65 78,74 25 1 -1,48%
Syntel Inc. 32,87 33,87 0 0 0,00%
Synthetic Biologics Inc. 0,172 0,18 0 0 0,00%
Syrah Resources Ltd. 1,79 1,87 0 0 0,00%
Sysco Corp. 60,27 60,82 140 2 -0,05%
SÜSS MicroTec SE 13,10 13,28 1 350 7 -0,30%
System1 Group PLC 2,88 3,14 600 1 +4,83%
Syzygy AG 9,88 10,05 1 300 6 -1,39%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)