Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
S IMMO AG 17,05 17,10 50 4 +0,29%
S&P Global Inc. 387,15 389,45 77 12 +0,63%
S'pore Telecommunications Ltd. 1,632 1,6725 2 000 2 +1,45%
S.A. des Ciments Vicat - VICAT 36,60 36,90 2 2 +1,23%
S4 Capital PLC 0,594 0,608 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0835 0,104 0 0 0,00%
Saab AB 77,78 78,06 2 578 72 -0,91%
Sabra Health Care Reit Inc. 12,76 13,285 80 1 +3,38%
Sabre Corp. 2,53 2,695 0 0 0,00%
Sacyr S.A. 3,322 3,33 13 3 +0,78%
Sadot Group Inc. 0,238 0,268 0 0 0,00%
SAF HOLLAND SE 18,18 18,46 8 055 40 +1,79%
Safe & Green Holdings Corp. 0,135 0,14 21 377 3 -21,70%
Safe Bulkers Inc. 4,66 4,80 0 0 0,00%
Safilo Group S.p.A. 1,136 1,158 0 0 0,00%
SAFRAN 207,90 208,60 599 34 +0,24%
Saga Pure ASA 0,105 0,1095 0 0 0,00%
Sage Group PLC, The 13,73 13,94 0 0 0,00%
Sage Therapeutics Inc. 12,65 12,91 200 2 -0,35%
Sagimet Biosciences Inc. 3,76 3,86 2 150 3 -0,55%
Saia Inc. 398,00 402,00 24 6 -18,04%
Sainsbury PLC, J. 3,082 3,134 2 630 2 +2,13%
Saipem S.p.A. 2,18 2,201 7 265 5 +2,95%
Salarius Pharmaceuticals Inc. 0,438 0,456 0 0 0,00%
Salesforce Inc. 255,90 256,65 1 988 99 +0,75%
Salmar ASA 58,55 58,70 162 5 0,00%
Salmon Evolution ASA 0,588 0,593 2 133 3 +0,34%
SaltX Technology Holding AB 0,306 0,3215 0 0 0,00%
Salvatore Ferragamo SpA 9,485 9,58 528 2 +3,34%
Salzgitter AG 23,96 24,14 16 319 86 +4,99%
Samara Asset Group PLC 1,18 1,47 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB 0,3255 0,3289 1 010 2 +0,86%
Sampo OYJ Cl A 38,08 38,20 520 5 -4,08%
Samsonite International SA 3,274 3,365 4 295 3 -0,57%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 085,00 1 105,00 214 45 +1,85%
Samsung Electronics Co. Ltd. GDRs144A/95 1 305,00 1 320,00 204 20 +1,16%
Sandfire Resources Ltd. 5,60 5,70 1 974 5 +1,82%
SandRidge Energy Inc. 13,50 13,70 0 0 0,00%
Sands China Ltd. 2,163 2,314 0 0 0,00%
Sandstorm Gold Ltd. 5,235 5,30 4 508 12 +2,64%
Sandvik AB 19,39 19,485 172 4 +2,30%
Sandy Spring Bancorp. Inc. 19,90 20,20 0 0 0,00%
Sangamo Therapeutics Inc. 0,4766 0,4924 20 761 7 +4,96%
Sangoma Technologies Corp. 4,04 4,26 0 0 0,00%
Sanken Electric Co. Ltd. 39,80 40,60 0 0 0,00%
Sanlorenzo S.P.A. 40,70 41,10 0 0 0,00%
Sanmina Corp. 58,50 59,24 0 0 0,00%
Sanofi S.A. 91,73 91,97 5 039 47 +0,80%
Sanofi S.A. Sp. ADRs 45,80 46,00 0 0 0,00%
Sanrio Co. Ltd. 16,00 16,30 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2025 0,218 67 658 8 -7,44%
Santos Ltd. 4,602 4,828 9 1 +1,94%
Sany Heavy Equipment Intl Co. 0,5915 0,616 2 329 2 +3,73%
SAP SE  173,90 174,20 35 380 700 +1,05%
Sappi Ltd. 2,46 2,52 0 0 0,00%
Sapporo Holdings Ltd. 34,00 34,60 0 0 0,00%
Saputo Inc. 18,04 18,19 202 1 -0,39%
Saras S.p.A. Raffinerie Sarde 1,764 1,7815 0 0 0,00%
Sarepta Therapeutics Inc. 119,75 120,90 20 1 +1,77%
Sarine Technologies Ltd. 0,162 0,19 0 0 0,00%
Sartorius AG 224,00 230,50 221 18 +5,49%
Sartorius AG VZ  289,40 291,50 7 470 163 +2,26%
Sartorius Stedim Biotech S.A. 208,60 209,30 85 14 +2,45%
SAS AB 0,002 0,0022 0 0 0,00%
Sasol Ltd. 6,35 6,55 3 900 10 +2,34%
Sasol Ltd. (SPONS.ADRS) 6,35 6,60 0 0 0,00%
Satellos Bioscience Inc. 0,322 0,352 1 000 1 +9,74%
SATS Ltd. 1,70 1,78 0 0 0,00%
Saturn Oil & Gas Inc. 1,864 1,952 11 091 12 +2,94%
Savara Inc. 4,06 4,16 0 0 0,00%
Sayona Mining Ltd. 0,02 0,0205 314 839 15 +1,93%
SBA Communications Corp. Class A 182,60 184,00 2 2 +1,17%
SBF AG 3,76 4,02 0 0 0,00%
SBM Offshore N.V. 13,97 14,06 4 436 26 -0,64%
Scandic Hotels Group AB 5,04 5,09 0 0 0,00%
Scandinavian Tobacco Group A/S 15,10 15,24 30 1 +0,80%
Scatec ASA 6,26 6,29 265 3 +3,47%
Scentre Group Ltd. 1,8694 1,9132 0 0 0,00%
Schaeffler AG VZ 5,865 5,91 289 654 526 -6,07%
Schibsted ASA 27,10 27,20 321 3 -0,95%
Schloss Wachenheim AG 15,10 15,50 390 5 0,00%
Schlumberger N.V. (Ltd.) 45,70 45,90 922 11 -0,22%
Schneider Electric SE 216,65 217,40 3 371 109 +2,48%
Schneider National Inc. 19,90 20,00 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 45,80 46,00 881 19 -0,54%
Scholar Rock Holding Corp. 13,50 13,70 550 2 +5,38%
Scholastic Corp. 33,20 34,80 20 1 +2,38%
SCHOTT Pharma AG & Co. KGaA 39,46 40,00 2 387 29 +1,65%
Schroders PLC 4,128 4,206 360 3 +2,59%
Schrodinger Inc. 22,32 22,51 1 337 20 +3,03%
Schwab Corp., Charles 69,92 70,21 436 9 +0,37%
SCHWEIZER ELECTRONIC AG 5,45 5,65 120 1 -0,88%
Science Applic.Intl.Corp. 120,00 122,00 69 2 0,00%
Scinai Immunotherapeutics Ltd. 0,42 0,436 0 0 0,00%
SCOR SE 30,56 30,72 2 172 15 +0,46%
Scorpio Tankers Inc. 67,72 68,28 0 0 0,00%
Scorpius Holdings Inc. 0,157 0,162 128 1 -1,96%
Scotch Creek Ventures Inc. 0,0204 0,0308 29 000 4 -15,00%
Scottie Resources Corp. 0,127 0,143 6 000 2 -1,48%
Scottish Mortgage Inv.Tr. PLC 9,695 9,965 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 62,78 63,82 31 1 +0,82%
Scout24 SE 68,80 69,25 25 4 0,00%
Scpharmaceuticals Inc. 4,04 4,36 0 0 0,00%
SCREEN Holdings Co. Ltd. 95,58 96,82 252 10 +0,23%
Scryb Inc. 0,0135 0,0245 2 100 3 +21,88%
Scynexis Inc. 1,411 1,477 2 000 2 +2,72%
Sea Ltd. Class A (ADRs) 58,50 59,00 1 858 33 +0,17%
Seabird Exploration PLC 0,3695 0,397 0 0 0,00%
Seaboard Corp. (Del.) 2 980,00 3 040,00 2 1 -0,67%
Seabridge Gold Inc. 14,73 14,96 70 1 +2,07%
Seacoast Banking Corp. of Fla. 21,40 22,20 0 0 0,00%
SEACOR Marine Holdings Inc. 11,70 12,00 0 0 0,00%
SeaDrill Ltd. 46,42 47,36 0 0 0,00%
Seagate Technolog.Holdings PLC 80,17 80,58 26 1 -1,88%
Sealed Air Corp. 29,60 29,80 0 0 0,00%
Seanergy Maritime Hldgs Corp. 8,80 9,05 5 1 -2,26%
Seatrium Limited 0,0559 0,0659 16 596 2 -6,55%
SEB S.A. 114,20 114,50 53 3 +2,60%
Secom Co. Ltd. 64,00 65,50 0 0 0,00%
Secoo Holding Ltd. ./. ./. 0 0 0,00%
secunet Security Networks AG 150,40 155,20 823 29 +3,50%
Securitas AB 9,432 9,466 1 262 7 +0,51%
Sedana Medical AB 1,752 1,778 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 190,00 1 330,00 24 6 -6,30%
Seek Ltd. 14,60 14,80 0 0 0,00%
Sega Sammy Holdings Inc. 12,30 12,70 0 0 0,00%
Seiko Epson Corp. 16,20 16,50 0 0 0,00%
Sekisui House Ltd. 20,80 21,00 0 0 0,00%
SelectQuote Inc. 1,48 1,52 0 0 0,00%
SELLAS Life Sciences Group Inc 1,342 1,378 5 720 10 -5,50%
SembCorp Industries Ltd. 3,68 3,80 150 2 +1,61%
SemiLEDs Corp. 1,41 1,54 0 0 0,00%
Semler Scientific Inc. 24,00 24,60 550 2 +3,28%
Semperit AG Holding 11,52 11,56 304 4 +0,52%
Sempra Energy 66,46 66,86 35 2 +0,57%
SEMrush Holdings Inc. 11,15 11,30 0 0 0,00%
Semtech Corp. 33,22 33,59 617 5 +2,60%
Sensata Technologies HLDG PLC 32,40 32,80 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,912 0,996 350 2 -7,71%
Senseonics Holdings Inc. 0,3804 0,3953 8 200 2 +0,90%
Sensient Technologies Corp. 65,50 66,00 50 1 +2,31%
Sensus Healthcare Inc. 3,12 3,26 0 0 0,00%
SentinelOne Inc. 19,90 20,40 302 1 +1,01%
Seraphim Space Investment Trus 0,69 0,73 0 0 0,00%
Serco Group PLC 2,14 2,16 1 000 1 -1,87%
Seres Therapeutics Inc. 0,7178 0,8286 4 300 2 +14,41%
Seritage Growth Properties Shares A 8,60 8,85 0 0 0,00%
Sernova Corp. 0,2954 0,3134 423 663 88 +1,23%
Serra Energy Metals Corp. 0,012 0,0235 0 0 0,00%
Service Corp. International 66,98 67,12 0 0 0,00%
Service Properties Trust 5,756 5,88 1 527 4 +2,48%
ServiceNow Inc. 674,90 677,10 537 60 +1,86%
Serviceware SE 12,00 12,40 965 5 -1,67%
SES S.A. 5,525 5,54 6 215 6 +1,28%
Sesa S.p.A. 97,65 98,30 0 0 0,00%
Seven & I Holdings Co. Ltd. 12,05 12,235 6 071 9 -1,83%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 28,80 29,00 104 1 -0,69%
SF REIT Registered Units o.N. 0,2676 0,2942 0 0 0,00%
SFC Energy AG 18,36 18,66 11 256 68 +0,86%
SFL Corp. Ltd. 12,275 12,465 4 720 6 +1,06%
SGL CARBON SE 6,91 7,00 23 847 67 +3,44%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,535 0,61 2 000 2 -5,26%
Shake Shack Inc. 97,60 98,40 2 1 +1,59%
Shandong Gold Mining Co.Ltd. 2,04 2,22 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,59 0,635 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,199 0,21 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,409 1,528 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,33 1,38 0 0 0,00%
Shangri-la Asia Ltd. 0,655 0,69 0 0 0,00%
Sharc International Sys Inc. 0,123 0,14 0 0 0,00%
Shareholder Value Beteilig.AG 82,50 84,00 60 4 +0,61%
Sharp Corp. 4,831 4,956 102 1 +0,32%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  34,16 34,25 172 964 407 +0,25%
Shell PLC ADRs 68,00 68,50 246 3 -0,73%
Shenandoah Telecommuni. Co. 12,40 12,60 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,84 0,87 0 0 0,00%
Shenzhen Investment Ltd. 0,106 0,127 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 9,10 9,35 0 0 0,00%
Sherritt International Corp. 0,209 0,229 0 0 0,00%
Sherwin-Williams Co. 285,30 286,95 32 4 +1,67%
Shimano Inc. 148,50 150,00 202 15 -1,26%
Shimao Group Holdings Ltd. 0,038 0,0475 0 0 0,00%
Shimao Services Holdings Ltd. 0,0805 0,109 0 0 0,00%
Shimizu Corp. 5,60 5,75 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 34,92 35,65 97 4 -2,34%
Shinhan Financial Group Co.Ltd 31,80 32,00 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 43,40 44,20 0 0 0,00%
Shiseido Co. Ltd. 24,87 25,38 100 1 -0,99%
Shizuoka Financial Group Inc. 8,70 8,80 0 0 0,00%
Shockwave Medical Inc. 306,20 310,80 0 0 0,00%
Shopify Inc. 66,42 66,83 8 218 72 +1,37%
Shoprite Holdings Ltd. 12,20 12,60 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,34 0,354 0 0 0,00%
Showa Denko K.K. 20,60 21,20 0 0 0,00%
Showcase Minerals Inc. 0,625 0,64 35 926 33 +0,79%
SHS VIVEON AG 2,90 2,98 14 390 9 -0,68%
Shui on Land Ltd. 0,0775 0,091 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0016 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 37,60 37,85 8 1 +0,67%
Shutterstock Inc. 39,33 39,82 0 0 0,00%
Si-Bone Inc. 13,50 13,80 0 0 0,00%
SIA Engineering Co. Ltd. 1,48 1,59 0 0 0,00%
Sibanye Stillwater Ltd. 1,125 1,155 225 334 75 +0,44%
Sibanye Stillwater Ltd.ADRs 4,54 4,66 5 992 9 +0,88%
Siemens AG  177,52 177,78 51 869 591 +2,44%
Siemens Energy AG  18,70 18,83 775 799 1 950 +5,70%
Siemens Healthineers AG  52,82 53,12 9 419 94 +1,26%
Sienna Resources Inc. 0,0174 0,0274 0 0 0,00%
Sierra Madre Gold and Silver L 0,246 0,268 7 500 1 +2,26%
Sif Holding N.V. 10,10 10,20 0 0 0,00%
Sify Technologies Ltd. 1,09 1,15 4 550 2 -0,87%
Sigma Healthcare Ltd. 0,76 0,79 0 0 0,00%
Sigmatron International Inc. 3,80 3,96 0 0 0,00%
Signal Gold Inc. 0,0755 0,085 10 000 1 +5,59%
Signet Jewelers Ltd. 94,68 95,44 23 1 +0,60%
Signify N.V. 25,14 25,36 7 673 67 -10,25%
Sihuan Pharmaceut. Hldgs Ltd. 0,0585 0,0745 0 0 0,00%
SIIC Environment Holdings Ltd 0,104 0,122 0 0 0,00%
Silgan Holdings Inc. 43,20 44,60 0 0 0,00%
Silicon Laboratories Inc. 113,00 115,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 68,50 69,00 40 1 +0,74%
Silk Road Medical Inc. 16,20 17,10 0 0 0,00%
Siltronic AG 76,00 76,30 17 283 287 -0,78%
Silver Dollar Resources Inc. 0,222 0,242 1 000 1 +2,68%
Silver Lake Resources Ltd. 0,8574 0,8868 117 851 37 -1,34%
Silver Mines Ltd. 0,1066 0,1204 3 000 1 +1,05%
Silver One Resources Inc. 0,18 0,1995 5 000 1 -0,79%
Silver Storm Mining Ltd. 0,1105 0,1225 1 000 1 -1,69%
Silver X Mining Corp. 0,16 0,175 5 000 3 +4,14%
SilverBow Resources Inc. 29,60 30,20 0 0 0,00%
Silvercorp Metals Inc. 3,078 3,118 29 139 38 -6,49%
SilverCrest Metals Inc. 7,915 8,00 29 094 73 +1,01%
Simcere Pharmaceutical Grp Ltd 0,615 0,65 0 0 0,00%
SimilarWeb Ltd. 7,25 7,38 0 0 0,00%
Simon Property Group Inc. 132,75 133,35 155 6 +0,64%
Simply Good Foods Co. 32,00 32,20 0 0 0,00%
Simpson Manufacturing Co. Inc. 161,60 163,10 7 1 +2,58%
Sims Ltd. 7,00 7,10 0 0 0,00%
Sinch AB 2,245 2,267 40 1 +4,53%
Sinclair Inc. 11,10 11,50 21 1 -1,75%
Singapore Airlines Ltd. 4,455 4,522 100 1 -0,36%
Singapore Exchange Ltd. 6,322 6,45 0 0 0,00%
Singapore Post Ltd. 0,294 0,318 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,731 2,813 1 973 2 +1,44%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,60 1,68 1 242 7 +1,52%
sino AG 37,80 38,40 617 14 -0,53%
Sino Biopharmaceutical Ltd. 0,3209 0,3409 13 777 2 +3,27%
Sino Land Co. Ltd. 0,955 1,01 0 0 0,00%
Sinopec Engineering (Group)Co. 0,575 0,61 2 000 1 -3,39%
Sinopec Shanghai Petrochemical 0,1284 0,136 28 000 1 +4,58%
Sinopharm Group Co. Ltd. 2,55 2,615 2 655 8 +1,55%
Sinotruk Hong Kong Ltd. 2,28 2,32 500 1 +0,88%
Sintana Energy Inc. 0,675 0,69 9 998 5 -5,56%
SiNtx Technologies Inc. 0,0361 0,0396 128 730 6 +10,79%
Sirius XM Holdings Inc. 2,81 2,844 1 989 10 +0,11%
Sirona Biochem Corp. 0,0365 0,0485 472 594 34 +4,49%
SITC International Hldg.Co.Ltd 1,96 2,08 1 000 1 -0,99%
Siteone Landscape Supply Inc. 151,00 153,00 16 1 +1,32%
Sitio Royalties Corp. (New) 22,00 22,60 0 0 0,00%
Sitka Gold Corp. 0,15 0,175 2 000 1 +9,15%
Sivers Semiconductors AB 0,5405 0,557 85 1 +1,03%
Six Flags Entertainment Corp. 22,00 22,20 0 0 0,00%
Sixt SE 90,05 90,80 9 825 118 +1,74%
Sixt SE VZ 64,20 64,70 4 056 84 +0,78%
Sixth Street Speciality Lend. 20,06 20,47 170 1 +3,18%
Siyata Mobile Inc. 2,64 2,78 0 0 0,00%
SJM Holdings Ltd. 0,318 0,366 2 700 1 -4,82%
SK Telecom Co. Ltd. ADRs 19,10 19,40 0 0 0,00%
Skandinaviska Enskilda Banken 12,325 12,37 1 168 10 +0,69%
Skandinaviska Enskilda Banken 12,50 12,60 0 0 0,00%
Skanska AB 16,32 16,38 1 640 5 +2,45%
Skechers U.S.A. Inc. 60,82 61,42 661 16 +12,70%
Skeena Resources Ltd. 4,544 4,64 1 104 2 +1,79%
SKF AB 19,28 19,44 0 0 0,00%
SKF, AB 19,215 19,29 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 5,35 5,50 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,01 1,04 0 0 0,00%
Skyharbour Resources Ltd. 0,2875 0,311 35 200 6 0,00%
Skywest Inc. 68,00 69,50 130 3 +0,73%
Skyworks Solutions Inc. 97,31 98,12 238 8 +1,38%
SL Green Realty Corp. 47,16 47,36 128 4 -0,25%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 13,20 13,30 54 1 0,00%
Sligro Food Group N.V. 14,14 14,26 0 0 0,00%
SLM Corp. 20,40 20,60 0 0 0,00%
SLR Investment Corp. 14,44 14,55 100 1 +1,76%
SM Energy Co. 47,40 47,60 0 0 0,00%
SMA Solar Technology AG 50,70 51,10 38 109 395 +7,35%
Smart Eye AB 6,82 6,91 50 1 +0,15%
Smart Global Holdings Inc. 16,80 17,50 0 0 0,00%
Smart Parking Ltd. 0,232 0,274 0 0 0,00%
Smart Powerr Corp. 0,935 1,03 0 0 0,00%
Smartbroker Holding AG 6,66 7,04 12 780 24 +6,67%
SmarTone Telecom. Hldgs Ltd. 0,416 0,456 0 0 0,00%
Smartsheet Inc. 35,49 36,06 71 2 +1,86%
SMC Corp. 478,00 486,00 0 0 0,00%
SMCP S.A.S. 2,255 2,275 0 0 0,00%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,59 11,76 401 2 +4,11%
Smith & Wesson Brands Inc. 15,92 16,17 0 0 0,00%
Smith Corp., A.O. 77,48 77,94 5 1 +1,06%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 19,02 19,36 0 0 0,00%
SMT Scharf AG 6,45 6,80 0 0 0,00%
Smurfit Kappa Group PLC 40,00 40,46 211 4 +0,78%
Snam S.p.A. 4,302 4,327 2 400 3 -0,46%
Snap Inc. 13,568 13,616 157 017 379 +28,79%
Snap-on Inc. 251,90 253,90 54 7 +0,75%
SNC - Lavalin Group Inc. 38,00 38,20 0 0 0,00%
SNDL Inc. 1,842 1,887 7 813 6 +0,88%
Snowflake Inc.Cl.A 147,02 148,52 3 169 96 +3,97%
SNP Schnei.Neureith.&Partn.SE 44,90 45,00 50 1 -0,22%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 41,00 41,60 1 270 17 +1,72%
Societa Sportiva Lazio S.p.A. 0,644 0,682 0 0 0,00%
Société Générale S.A. 25,415 25,53 5 993 28 +0,87%
Socket Mobile Inc. 0,93 1,00 0 0 0,00%
Sodexo S.A. 78,60 78,85 34 5 -0,76%
SoFi Technologies Inc. 7,318 7,40 46 619 80 +4,56%
Sofina S.A. 219,40 219,80 124 16 +1,67%
SoftBank Corp. 11,145 11,31 2 221 5 -1,63%
SoftBank Group Corp. 46,79 47,10 2 045 17 +3,01%
Softing AG 5,25 5,30 3 458 11 +1,92%
Sogefi S.p.A. 2,925 2,95 0 0 0,00%
Soho China Ltd. 0,076 0,096 0 0 0,00%
Soho House & Co Inc. 5,20 5,40 0 0 0,00%
Sohu.com Ltd. 10,10 11,20 0 0 0,00%
Soitec S.A. 92,30 92,55 232 23 +4,28%
Sojitz Corp. 22,80 23,40 0 0 0,00%
Sokoman Minerals Corp. 0,025 0,0335 15 000 1 -4,84%
Sol S.p.A. 34,85 35,20 0 0 0,00%
Solar A/S 43,10 43,50 171 3 +3,33%
Solarbank Corp. 5,34 5,60 233 9 0,00%
SolarEdge Technologies Inc. 53,82 54,70 2 754 56 +2,96%
Solaria Energia Y Medio Ambi. 9,51 9,645 1 342 19 +1,31%
Solaris Oilfield Infrastr.Inc. Shares A 9,00 9,05 0 0 0,00%
SolarMax Technology Inc. 9,60 9,90 0 0 0,00%
SolarWinds Corp. 10,28 10,49 0 0 0,00%
SolarWorld AG 0,182 0,193 9 001 5 +6,38%
Soleno Therapeutics Inc. 34,82 35,94 0 0 0,00%
SolGold PLC 0,107 0,1114 80 973 10 +0,56%
Solstad Offshore ASA 3,532 3,566 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,235 2,25 0 0 0,00%
Solutiance AG 2,18 2,26 0 0 0,00%
Solutions 30 SE 1,925 1,963 3 986 1 +2,50%
Solvay S.A. 30,53 30,79 1 245 12 +1,46%
Solventum Corp. 59,85 60,48 12 493 426 +4,49%
Soma Gold Corp. 0,37 0,402 0 0 0,00%
Somnomed Ltd. 0,124 0,13 0 0 0,00%
Sompo Holdings Inc. 18,20 18,50 0 0 0,00%
Sonae-SGPS, S.A. 0,934 0,942 0 0 0,00%
Sonic Healthcare Ltd. 15,994 16,246 500 2 +0,25%
Sonim Technologies Inc. 0,464 0,50 225 1 -2,23%
Sonoco Products Co. 52,00 53,50 40 1 0,00%
Sonoma Pharmaceuticals Inc. 0,1412 0,154 0 0 0,00%
Sonoro Gold Corp. 0,0365 0,042 2 507 1 +8,86%
Sonos Inc. 15,81 15,985 250 2 +0,72%
Sony Corp. ADRs 76,50 77,50 161 4 -0,65%
Sony Group Corp. 76,78 77,34 2 687 61 +0,29%
Sophia Genetics S.A. 4,56 4,86 0 0 0,00%
Sopra Steria Group S.A. 212,00 212,20 7 4 -1,86%
SOS Ltd. Sp.ADR 1,07 1,14 0 0 0,00%
Sotera Health Company 10,60 10,70 0 0 0,00%
SoundThinking Inc. 12,50 13,00 0 0 0,00%
Soup Holdings Ltd. 0,04 0,07 0 0 0,00%
South Harz Potash Ltd. 0,0146 0,0152 45 000 4 +1,33%
South32 Ltd. 2,027 2,068 12 384 14 +2,94%
Southern Co., The 68,20 68,61 332 7 -0,53%
Southern Copper Corp. 109,20 109,45 2 660 35 +5,28%
Southern Cross Media Group 0,565 0,59 0 0 0,00%
Southern Empire Resources Corp 0,047 0,052 0 0 0,00%
Southern Energy Corp. 0,112 0,124 0 0 0,00%
Southern Silver Expl Corp. 0,1295 0,144 12 100 3 -2,89%
Southwest Airlines Co. 25,125 25,355 1 990 7 +0,08%
Southwest Gas Holdings Inc. 69,50 70,50 0 0 0,00%
Southwestern Energy Co. 7,162 7,257 633 2 +0,32%
Sovereign Metals Ltd. 0,297 0,31 25 951 5 -2,59%
Spacefy Inc. 0,0035 0,007 0 0 0,00%
Spanish Mountain Gold Ltd. 0,14 0,151 4 321 1 +4,76%
Spark New Zealand Ltd. 2,56 2,64 950 1 0,00%
Spartan Delta Corp. 2,82 2,86 0 0 0,00%
Spearmint Resources Inc. 0,0096 0,0146 11 000 1 -15,00%
Spectra7 Microsystems Inc. 0,048 0,099 810 1 -38,00%
Spectris PLC 38,20 38,60 0 0 0,00%
Spectrum Brands Holdings Inc. 77,00 77,50 0 0 0,00%
Spero Therapeutics Inc. 1,338 1,40 5 300 6 +2,84%
Sphere 3D Corp. 0,967 0,992 0 0 0,00%
Sphere Entertainment Co. 36,965 37,345 500 1 -2,31%
SPI Energy Co. Ltd. 0,442 0,464 0 0 0,00%
Spie S.A. 34,08 34,34 912 19 -0,70%
SpielVGG Unterhaching KGaA 3,80 3,98 1 950 2 +4,12%
Spin Master Corp. 20,60 20,80 0 0 0,00%
Spire Global Inc. 9,05 9,40 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 30,23 30,47 415 4 +1,55%
Spirit Airlines Inc. 3,2745 3,333 305 3 -0,64%
Splendid Medien AG 1,17 1,24 0 0 0,00%
Spok Holdings Inc. 14,59 15,04 0 0 0,00%
Sportradar Group 8,85 9,00 100 1 +0,56%
Sportsman's Wareh. Hldgs Inc. 3,06 3,12 0 0 0,00%
SPORTTOTAL AG 0,84 0,915 4 000 2 -4,42%
SPOTIFY TECHNOLOGY S.A. 269,50 271,80 646 37 -0,35%
Sprinklr Inc. 10,975 11,325 400 2 +1,95%
Sprott Inc. 37,20 37,80 0 0 0,00%
Sprott Physical Gold & Silver 20,20 20,40 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 62,30 62,92 100 1 +1,69%
SPS Commerce Inc. 165,00 170,00 13 1 +7,59%
Spyre Therapeutics Inc. 30,85 31,80 0 0 0,00%
Square Enix Hldgs Co. Ltd. 34,10 34,44 3 1 +0,59%
Squarespace Inc. Cl.A 33,00 33,40 0 0 0,00%
SS&C Technologies Holdings 57,00 57,50 5 1 0,00%
SSAB AB 5,276 5,312 3 290 11 -0,11%
SSAB AB 5,256 5,292 2 095 2 +0,65%
SSE PLC 19,30 19,50 704 5 -1,03%
SSR Mining Inc. 5,172 5,23 7 128 17 +0,74%
St. Barbara Ltd. 0,1647 0,1785 47 050 3 +3,53%
St. Georges Eco Mining Corp. 0,044 0,0665 0 0 0,00%
St. James Gold Corp. 0,074 0,104 0 0 0,00%
St. James's Place PLC 5,075 5,16 1 000 1 +2,59%
St. Joe Co. 54,50 55,00 0 0 0,00%
STAAR Surgical Co. 43,60 44,10 1 1 +0,64%
Stabilus SE 58,60 59,50 392 6 +2,94%
STAG Industrial Inc. 32,15 32,29 397 13 +0,34%
Stallion Uranium Corp. 0,07 0,0775 0 0 0,00%
Standard Bank Group Ltd. 8,50 8,70 78 1 -1,18%
Standard BioTools Inc. 2,24 2,32 0 0 0,00%
Standard Chartered PLC 7,916 8,036 0 0 0,00%
Standard Lithium Ltd.  1,068 1,094 281 958 101 +3,21%
Standard Motor Products 30,20 30,40 0 0 0,00%
Standard Uranium Ltd. 0,0278 0,0376 52 000 3 +15,34%
Stanley Black & Decker Inc. 83,60 84,04 270 9 +1,28%
Stantec Inc. 76,00 76,50 0 0 0,00%
Star Bulk Carries Corp. 22,85 23,31 1 902 8 +1,32%
Star Diamond Corp. 0,0495 0,0565 0 0 0,00%
Starbucks Corp. 82,21 82,71 3 339 78 +0,92%
Starcore Intl Mines Ltd. 0,0685 0,0825 20 000 1 +11,81%
StarHub Ltd. 0,83 0,88 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,0775 0,0845 0 0 0,00%
Starwood Property Trust Inc. 18,12 18,34 0 0 0,00%
State Bank of India 89,50 90,50 111 2 -1,10%
State Street Corp. 68,41 68,74 0 0 0,00%
Sté Bains Mer Cer. Étr. Mon.SA 107,50 109,00 10 1 +0,46%
Stealthgas Inc. 5,65 5,70 0 0 0,00%
Steel Dynamics Inc. 124,64 125,90 7 2 +2,58%
Steelcase Inc. Class A 11,10 11,50 220 1 0,00%
STEICO SE 35,50 35,95 4 964 59 +5,77%
Stelco Inc. 27,20 27,40 0 0 0,00%
Stellantis N.V. 23,055 23,125 22 808 116 +0,90%
Stellar Bancorp Inc. 20,80 21,00 0 0 0,00%
Stellus Capital Investm.Corp. 13,008 13,412 180 1 -0,06%
Stem Inc. 1,6755 1,736 17 610 17 +8,27%
STEMMER IMAGING AG 34,10 35,00 536 8 +5,07%
Steppe Gold Ltd. 0,416 0,446 0 0 0,00%
Stereotaxis Inc. 2,04 2,20 0 0 0,00%
Stericycle Inc. 43,20 43,40 200 2 0,00%
Steris PLC 190,00 191,00 0 0 0,00%
Sterling Bancorp Inc. 4,50 4,70 0 0 0,00%
Sterling Infrastructure Inc. 98,02 99,76 186 3 +2,85%
Stevanato Group S.p.A. 25,40 26,00 0 0 0,00%
Steven Madden Ltd. 37,80 38,00 0 0 0,00%
Sthree PLC 4,94 5,04 0 0 0,00%
Stillfront Group AB 0,8445 0,8525 0 0 0,00%
STINAG Stuttgart Invest AG 12,60 13,00 150 1 +0,78%
Stitch Fix Inc. Class A 1,9985 2,048 320 1 +1,00%
STMicroelectronics N.V. 38,69 38,81 5 479 40 -2,57%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38,60 38,80 0 0 0,00%
Sto SE & Co. KGaA 148,00 151,00 1 046 26 +0,41%
Stockland Stapled Secs 2,608 2,6665 0 0 0,00%
Stoke Therapeutics Inc. 11,40 11,80 0 0 0,00%
Stolt-Nielsen Ltd. 40,00 40,30 660 10 -0,37%
Stoneco Ltd. 15,23 15,33 413 6 +4,03%
Stora Enso Oyj Cl.R (re-reg.) 12,66 12,76 0 0 0,00%
Stora Enso Oyj Cl.A 12,70 12,85 2 310 5 -1,58%
Stora Enso Oyj Cl.R 12,70 12,745 3 353 9 -0,24%
Storebrand ASA 8,95 9,02 526 2 -0,83%
Storskogen Group AB 0,5046 0,5096 0 0 0,00%
Storytel AB 4,494 4,528 0 0 0,00%
Strabag SE 40,35 40,65 3 343 41 +1,62%
Stran + Company Inc. 1,045 1,115 0 0 0,00%
Stratasys Ltd. 9,324 9,416 610 5 +1,71%
STRATEC SE 41,60 42,55 4 116 41 +5,37%
Strategic Education Inc. 113,00 114,00 475 7 +2,73%
Strathmore Plus Uranium Corp. 0,2325 0,261 0 0 0,00%
Stride Inc. 62,00 63,50 477 10 +2,42%
Strike Energy Ltd. 0,116 0,125 0 0 0,00%
Strikepoint Gold Inc. 0,0455 0,0535 20 000 2 -8,08%
Stryker Corp. 312,60 314,60 870 57 -0,25%
Ströer SE & Co. KGaA 59,90 60,40 1 407 23 -0,17%
STS Group AG 5,80 5,90 2 420 6 -1,67%
Sturm Ruger Co. Inc. 43,40 43,60 178 2 +0,93%
Subaru Corp. 20,20 20,40 1 024 5 +3,55%
Subsea 7 S.A. 15,35 15,40 699 5 +0,06%
Sumco Corp. 14,09 14,395 3 2 +2,85%
Sumitomo Chemical Co. Ltd. 2,12 2,16 1 600 1 +2,86%
Sumitomo Corp. 23,50 23,75 1 201 7 +1,82%
Sumitomo Eelectric Ind. Ltd. 14,00 14,30 0 0 0,00%
Sumitomo Heavy Industries Ltd. 26,80 27,40 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 31,20 31,80 80 1 +5,30%
Sumitomo Mitsui Financ. Group 52,30 52,83 140 1 +0,27%
Sumitomo Mitsui Financ. Group ADRs 10,40 10,60 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,40 19,60 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,80 23,20 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,40 2,48 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 31,80 32,60 0 0 0,00%
Summa Silver Corp. 0,305 0,32 33 875 12 -2,27%
Summit Materials Inc. Class A 37,20 37,60 0 0 0,00%
Sun Art Retail Group Ltd 0,173 0,20 1 000 1 +0,55%
Sun Country Airlines Holdings 12,70 12,90 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,55 8,90 0 0 0,00%
Sun Life Financial Inc. 48,20 48,40 500 4 +0,83%
Sunac China Holdings Ltd. 0,13 0,141 0 0 0,00%
Sunac Services Holdings Ltd. 0,202 0,248 0 0 0,00%
Suncoke Energy Inc. 9,70 10,00 0 0 0,00%
Suncor Energy Inc. 36,69 36,98 787 6 +0,38%
Suncorp-Metway Ltd. 9,80 9,90 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,692 3,7755 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 4,48 4,628 0 0 0,00%
SunOpta Inc. 6,22 6,28 90 1 -0,66%
SunPower Corp. 1,8368 1,8738 30 683 37 +4,80%
Sunrise Energy Metals Ltd. 0,418 0,444 2 980 2 +8,03%
Sunrun Inc. 9,55 9,655 12 024 25 +5,04%
Sunstone Hotel Invest.Inc. 9,60 9,65 0 0 0,00%
Suntory Beverage & Food Ltd. 29,72 30,34 176 2 -2,29%
Super Micro Computer Inc. 801,50 803,40 21 323 1 230 +9,17%
SuperCom Ltd. 0,218 0,2295 100 160 18 -6,57%
Superdry PLC 0,0839 0,0886 1 000 1 +0,34%
Superior Plus Corp. 6,35 6,40 1 508 1 +0,79%
Supernus Pharmaceuticals Inc. 28,00 28,20 0 0 0,00%
Surge Battery Metals Inc. 0,257 0,2665 6 580 5 -1,67%
Surge Copper Corp. 0,0786 0,11 91 132 3 +15,56%
SurgePays Inc. 3,105 3,25 600 2 +0,16%
Surgery Partners Inc. 22,60 23,40 50 1 -1,72%
Surgical Science Sweden AB 12,66 12,78 300 1 +1,79%
Surmodics Inc. 24,00 24,80 0 0 0,00%
SuRo Capital Corp. 3,54 3,58 0 0 0,00%
SURTECO GROUP SE 15,80 16,20 370 3 +2,55%
Sutro Biopharma Inc. 3,12 3,28 0 0 0,00%
Suzano S.A. 10,80 11,00 0 0 0,00%
Suzuki Motor Corp. 10,745 10,96 1 1 +1,26%
Svenska Cellulosa AB 13,55 13,59 956 6 -0,48%
Svenska Cellulosa AB 13,68 13,80 0 0 0,00%
Svenska Handelsbanken AB 8,266 8,298 5 245 29 +0,24%
Swedbank AB 17,835 17,97 339 10 -0,17%
Swedencare AB 4,68 4,726 0 0 0,00%
Swedish Orphan Biovitrum AB 23,90 24,14 3 1 -0,66%
Swire Pacific Ltd. 7,765 7,855 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 38,25 38,60 0 0 0,00%
Sydbank AS 47,04 47,50 0 0 0,00%
Südzucker AG 13,02 13,11 14 595 56 0,00%
Syensqo N.V. 86,58 86,90 83 5 +1,21%
Sylvamo Corp. 58,50 59,40 0 0 0,00%
Symrise AG  99,68 100,15 10 072 78 -0,25%
Synairgen PLC 0,0695 0,083 0 0 0,00%
Synaptics Inc. 82,60 84,32 15 2 +1,49%
SynBiotic SE 9,46 9,66 14 155 95 +4,32%
Synchronoss Technologies Inc. 6,00 6,20 0 0 0,00%
Synchrony Financial 41,48 41,985 236 2 +1,83%
Syndax Pharmaceuticals Inc. 19,10 20,20 0 0 0,00%
SYNLAB AG 10,36 10,60 9 020 13 +0,95%
Synopsys Inc. 506,60 509,20 877 59 +3,27%
Synovus Financial Corp. 34,00 34,80 0 0 0,00%
Syntara Ltd. 0,006 0,014 1 000 1 +30,00%
Synthomer PLC 2,765 2,835 1 750 1 +0,73%
Syrah Resources Ltd. 0,2963 0,3115 0 0 0,00%
Syros Pharmaceuticals Inc.New 4,60 4,80 827 2 0,00%
Sysco Corp. 71,77 72,21 179 8 +0,47%
SÜSS MicroTec SE 47,40 47,90 27 318 232 +4,93%
Systemair AB 6,23 6,28 20 1 +1,97%
Syzygy AG 2,84 2,96 1 078 5 -0,69%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)