Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
T-Mobile US Inc. 57,31 57,88 502 8 -0,24%
T. Rowe Price Group Inc. 100,72 101,33 0 0 0,00%
T2 Biosystems Inc. 5,62 5,65 50 1 -2,81%
Tabcorp Holdings Ltd. 3,02 3,07 0 0 0,00%
Tableau Software Inc. Shares A 85,87 86,39 112 2 -3,10%
TAG Immobilien AG 20,22 20,30 10 039 39 +0,20%
Tahoe Resources Inc. 3,28 3,32 23 030 18 +1,53%
Tailored Brands Inc. 18,67 19,04 0 0 0,00%
Taisei Corp. 39,16 40,03 37 1 -0,52%
Taiwan Semiconduct.Manufact.Co 34,99 35,15 538 6 -1,69%
Take-Two Interactive Softw.Inc 108,45 108,89 316 10 -1,39%
Takeaway.com N.V. 59,90 60,20 217 7 +0,67%
Takeda Pharmaceutical Co. Ltd. 35,73 36,11 82 1 -2,32%
TAKKT AG 14,70 14,94 1 465 12 +0,82%
TAL Education Group Cl.A (ADRs) 27,08 27,29 666 8 -4,96%
Talanx AG 31,14 31,32 9 640 66 +0,06%
Talend S.A. Unsp.ADRs 51,00 51,50 350 4 -1,92%
Talga Resources Ltd. 0,275 0,291 0 0 0,00%
Tallgrass Energy L.P. 22,28 22,46 0 0 0,00%
Talos Energy LLC 27,34 27,61 0 0 0,00%
Tanami Gold N.L. 0,018 0,028 0 0 0,00%
Tandem Diabetes Care Inc. 29,17 30,06 1 166 11 +0,64%
Tando Resources Ltd 0,091 0,124 0 0 0,00%
Tanfield Group PLC 0,111 0,123 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 21,23 21,40 150 1 +0,76%
Tantalex Resources Corp. 0,062 0,073 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,313 0,325 0 0 0,00%
Tap Oil Ltd. 0,044 0,073 0 0 0,00%
Tapestry Inc. 44,66 45,20 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 7,68 7,86 0 0 0,00%
Targa Resources Investments In 46,99 47,27 0 0 0,00%
TARGET CORP. 72,36 72,79 265 4 +1,23%
Tartisan Nickel Corp. 0,045 0,052 0 0 0,00%
Taruga Minerals Ltd. 0,078 0,094 0 0 0,00%
Taseko Mines Ltd. 0,621 0,65 0 0 0,00%
Tassal Group Ltd. 2,73 2,86 0 0 0,00%
Tasty PLC 0,1765 0,197 0 0 0,00%
Tata Motors Ltd. (ADR) 16,01 16,11 5 426 9 +1,73%
Tate & Lyle PLC 7,15 7,274 200 1 -0,72%
Tatneft PJSC ADRs 57,56 57,77 60 1 -1,72%
Tawana Resources N.L. 0,221 0,238 0 0 0,00%
Taylor Wimpey PLC 1,8965 1,946 515 1 +0,55%
TCL Electronics Holdings Ltd. 0,373 0,408 0 0 0,00%
TDK Corp. 86,13 88,79 31 1 0,00%
TE Connectivity Ltd. 81,00 81,50 18 2 -0,61%
Technicolor S.A. (new) 1,145 1,15 0 0 0,00%
TechnipFMC Ltd. 24,46 24,51 0 0 0,00%
Technogym S.p.A. 9,09 9,155 1 200 3 -2,26%
Technology Metals Austr. Ltd. 0,38 0,422 0 0 0,00%
technotrans SE 35,20 35,60 3 409 42 -2,76%
TechTarget 20,27 20,47 2 097 11 -0,99%
Techtronic Industries Co. Ltd. 5,05 5,23 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19,77 20,05 0 0 0,00%
Tecnicas Reunidas & West.S.A. 27,18 27,36 320 1 -0,95%
Teekay Corp. 5,74 5,81 0 0 0,00%
Teekay LNG Partners L.P. 13,85 13,99 0 0 0,00%
Teekay Offshore Partners L.P. 2,14 2,15 0 0 0,00%
Teekay Tankers Ltd. 0,84 0,856 0 0 0,00%
TEGNA Inc. 9,36 9,40 0 0 0,00%
Teladoc Health Inc. 64,15 65,09 189 5 +1,50%
Tele Columbus AG 2,56 2,62 677 183 732 -25,88%
Telecom Italia S.p.A. 0,5988 0,6058 75 852 13 -1,67%
Telecom Plus PLC 11,42 11,80 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,86 9,03 0 0 0,00%
Telefónica Deutschland Hldg AG 3,572 3,592 52 603 53 -0,86%
Telefónica S.A. 7,301 7,354 21 946 30 -0,07%
Telefónica S.A. Spons. ADRs 7,35 7,40 0 0 0,00%
Telekom Austria AG 7,37 7,41 0 0 0,00%
Telenav Inc. 5,10 5,17 0 0 0,00%
Telenet Group Holding N.V. 44,54 44,72 570 4 -0,93%
Telenor ASA 16,49 16,80 4 793 7 -0,30%
Téléperformance SE 161,60 161,80 0 0 0,00%
TELES AG Informationstechnol. 0,14 0,195 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,705 8,77 0 0 0,00%
Telia Company AB 4,037 4,051 1 500 2 -0,72%
Telit Communications PLC 1,764 1,79 19 180 8 -1,11%
Telix Pharmaceuticals Ltd 0,487 0,519 0 0 0,00%
Telson Mining Corp. 0,335 0,355 0 0 0,00%
Telstra Corp. Ltd. 1,92 1,97 2 065 3 0,00%
Temenos AG 146,50 147,60 130 2 0,00%
Tenable Holdings Inc. 27,11 27,71 40 1 +1,93%
Tenaris S.A. 14,43 14,54 0 0 0,00%
Tenax Therapeutics Inc. 4,49 4,67 0 0 0,00%
Tencent Holdings Ltd. 38,30 38,80 83 293 362 +2,37%
Tenet Healthcare Corp. 29,64 29,77 100 1 +1,81%
TEPLA AG 14,35 14,45 14 401 51 -4,97%
Teradata Corp. (Del.) 35,40 35,56 0 0 0,00%
Teradyne Inc. 34,23 34,38 302 5 -2,66%
Teranga Gold Corp. 2,40 2,43 7 460 11 +1,68%
Terex Corp. 33,45 33,58 0 0 0,00%
Terna S.p.A. 4,596 4,621 1 563 1 -1,59%
Ternium S.A. Sp. ADRs 24,60 24,80 0 0 0,00%
Terra Tech Corp. 1,51 1,66 550 1 -3,80%
Terracom Ltd. 0,308 0,34 0 0 0,00%
Terramin Australia Ltd. 0,055 0,081 0 0 0,00%
Terrax Minerals Inc. 0,228 0,255 34 000 3 -0,82%
TESARO Inc. 25,08 25,28 135 3 +5,18%
Tesco PLC 2,848 2,855 4 300 3 -0,31%
Tesla Inc. 266,80 268,41 19 369 639 -9,34%
Tetra Bio-Pharma Inc. 0,584 0,621 0 0 0,00%
Tetraphase Pharmaceuticals 2,48 2,51 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 21,05 21,26 53 830 176 -0,09%
Texas Instruments Inc. 95,69 95,98 367 15 -0,25%
Texas Pacific Land Trust 675,38 707,54 0 0 0,00%
Texas Roadhouse Inc. Cl.A 57,59 57,94 50 1 -1,19%
Textron Inc. 58,12 58,35 0 0 0,00%
TG Therapeutics Inc. 9,98 10,17 0 0 0,00%
TGS Nopec Geophysical Co. ASA 32,65 33,17 0 0 0,00%
Thai Beverage PCL 0,405 0,42 9 800 4 -2,56%
THALES S.A. 115,25 115,30 345 7 -0,48%
THC Biomed Intl Ltd. 0,545 0,587 1 015 2 -3,50%
The Bank of Nova Scotia 51,77 51,87 1 783 19 +1,23%
The GEO Group Inc. (New) 22,11 22,24 300 2 +0,36%
The Green Organic Dutchm.Hlds. 3,34 3,50 750 3 -0,58%
The Hydroponics Company 0,322 0,348 1 200 1 -0,91%
The Hydropothecary Corp. 3,03 3,10 1 452 3 +2,32%
The Naga Group AG 1,464 1,60 762 2 -2,79%
The Royal Bk of Scotld Grp PLC 2,702 2,718 21 500 5 -1,17%
The Trade Desk Inc. 109,46 110,14 395 11 -1,81%
The Travelers Companies Inc. 113,64 114,32 0 0 0,00%
The9 Ltd. ADRs 0,737 0,862 0 0 0,00%
TherapeuticsMD Inc. 4,68 4,75 0 0 0,00%
Thermo Fisher Scientific Inc. 200,56 201,46 138 9 -0,54%
Thomas Cook Group PLC 0,947 0,9665 59 500 13 -0,63%
Thomson Reuters Corp. 37,46 37,61 0 0 0,00%
Thor Industries Inc. 79,87 81,15 200 1 -6,70%
Thorn Group Ltd. 0,416 0,457 0 0 0,00%
ThreeD Capital Inc. 0,056 0,062 0 0 0,00%
thyssenkrupp AG 19,32 19,375 150 911 419 -1,48%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tianneng Power Intern. Ltd. 1,03 1,07 0 0 0,00%
Tiffany & Co. 111,93 112,83 0 0 0,00%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 14,58 14,87 0 0 0,00%
TIM Participaçoes S.A. ADRs 12,66 12,92 0 0 0,00%
Timken Co. 41,56 41,78 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,68 1,74 0 0 0,00%
Tinley Beverage Co. Inc., The 0,368 0,389 0 0 0,00%
Tissue Regenix Group PLC 0,09 0,0995 0 0 0,00%
Titomic Ltd 1,20 1,27 0 0 0,00%
TiVo Corp. 10,64 10,74 0 0 0,00%
TJX Companies Inc. 87,52 87,91 210 6 +0,07%
TLG IMMOBILIEN AG 22,80 22,98 809 9 +0,62%
Tlou Energy Ltd. 0,061 0,086 0 0 0,00%
TNG Ltd. 0,076 0,096 0 0 0,00%
TNT Mines Ltd. 0,122 0,147 0 0 0,00%
Tobii AB 3,682 3,792 0 0 0,00%
Todd River Resources Ltd. 0,067 0,077 0 0 0,00%
Tokai Carbon Co. Ltd. 13,89 14,29 827 3 -1,70%
Tokyo Electric Pwr Co.Hldg.Inc 4,23 4,31 50 1 +0,24%
Toll Brothers Inc. 29,99 30,13 0 0 0,00%
TOM Group Ltd. 0,232 0,246 0 0 0,00%
TOM TAILOR Holding SE 6,365 6,46 14 710 16 +0,31%
Tomra Systems ASA 18,00 18,07 1 766 8 +1,46%
TomTom N.V. 8,494 8,528 5 760 9 -1,60%
Tong Ren Tang Techs Co.Ltd. 1,22 1,25 0 0 0,00%
Tonkens Agrar AG 4,92 5,30 0 0 0,00%
Top Image Systems Ltd. 0,847 0,901 0 0 0,00%
TOP Ships Inc. 0,772 0,849 200 1 -3,11%
TORC Oil & Gas Ltd. 4,74 4,83 500 1 +0,43%
Torchmark Corp. 76,84 77,30 0 0 0,00%
Torex Gold Resources Inc. 5,37 5,49 400 1 0,00%
Tornos Holding AG 9,46 9,64 0 0 0,00%
Toro Energy Ltd. 0,012 0,022 0 0 0,00%
Toronto-Dominion Bank, The 52,59 52,80 0 0 0,00%
Toshiba Corp. 2,55 2,60 22 841 7 -0,38%
Total Gabon S.A. 137,04 137,53 0 0 0,00%
Total S.A. 52,54 52,70 5 315 47 -0,17%
Total S.A. ADRs Spons.ADRs 52,50 53,00 0 0 0,00%
Total System Services Inc. 82,71 83,21 40 1 +1,11%
Tourmaline Oil Corp. 14,29 14,37 0 0 0,00%
Tower One Wireless Corp. 0,07 0,091 0 0 0,00%
Tower Semiconductor Ltd. 17,24 17,58 0 0 0,00%
Towngas China Co. Ltd. 0,773 0,809 0 0 0,00%
Toyota Motor Corp. 53,96 54,19 412 5 +0,65%
Toyota Motor Corp. Spons.ADRs 106,66 108,82 0 0 0,00%
TPG Specialty Lending Inc. 17,05 17,32 502 4 -0,52%
TPG Telecom Ltd. 3,76 3,87 0 0 0,00%
TPV Technology Ltd. 0,083 0,106 0 0 0,00%
TrackX Holdings Inc. 0,134 0,161 22 000 1 -3,40%
Tractor Supply Co. 70,25 70,46 15 1 +0,56%
Tradegate AG Wertpapierhdlbk. 26,20 27,00 668 11 -1,50%
TransAlta Corp. 5,09 5,18 0 0 0,00%
Transatlantic Petroleum Ltd. 1,24 1,33 0 0 0,00%
TransCanada Corp. 38,64 38,95 80 3 -0,65%
Transcontinental Inc.Cl.A 21,00 21,23 0 0 0,00%
TransDigm Group Inc. 307,19 310,89 38 3 -0,94%
TransEnterix Inc. 3,97 4,03 500 2 +4,88%
Transglobe Energy Corp. 2,70 2,75 0 0 0,00%
Transocean Inc. 9,40 9,45 3 244 14 0,00%
TransUnion 65,32 65,83 0 0 0,00%
Transurban Group 7,47 7,69 0 0 0,00%
Travelport Worlwide Ltd. 15,50 15,98 0 0 0,00%
Travelsky Technology Ltd. 2,24 2,35 0 0 0,00%
Treasury Metals Inc. 0,23 0,242 0 0 0,00%
Treasury Wine Estates Ltd 11,94 12,34 0 0 0,00%
TreeHouse Foods Inc. 44,35 44,70 0 0 0,00%
Trend Micro Inc. 51,98 52,86 0 0 0,00%
Trention AB 6,08 6,12 0 0 0,00%
Trevali Mining Corp. 0,455 0,489 3 800 2 -1,03%
Trevena Inc. 1,34 1,42 13 750 6 -3,55%
Tribune Resources Ltd. 4,00 4,15 0 0 0,00%
Tricida Inc. 20,51 21,05 0 0 0,00%
Trigano S.A. 120,90 121,20 131 4 +1,17%
Trigon Metals Inc. 0,088 0,103 16 000 4 -3,13%
Trillium Therapeutics Inc. 4,39 4,48 0 0 0,00%
Trimble Inc. 34,29 34,81 0 0 0,00%
TriMetals Mining Inc. 0,038 0,053 10 000 1 +23,81%
Trinet Group Inc. 50,61 51,39 0 0 0,00%
Trinity Industries Inc. 32,08 32,22 0 0 0,00%
Trinseo S.A. 65,50 66,00 0 0 0,00%
Tripadvisor Inc. 46,64 46,99 289 2 +0,89%
Triton International Limited Shs Class A 32,95 33,15 0 0 0,00%
Triton Minerals Ltd. 0,013 0,034 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3,84 3,88 2 012 5 -3,03%
Triyards Holdings Ltd. ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,633 0,781 250 1 -3,11%
Tronox Ltd. Class A 13,35 13,43 0 0 0,00%
TrovaGene Inc. 0,687 0,75 41 540 15 +0,43%
Troy Resources Ltd. 0,077 0,084 25 000 1 -2,50%
True Leaf Medicine Intl Ltd. 0,324 0,343 0 0 0,00%
TrueCar Inc. 11,01 11,08 100 1 -0,18%
Trupanion Inc. 33,12 33,72 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,04 4,19 100 1 +0,24%
TTL Beteiliguns-u.Grundbes.AG 3,86 4,06 0 0 0,00%
Tudor Gold Corp. 0,21 0,228 0 0 0,00%
TUI AG 16,455 16,60 11 386 48 -0,79%
Tullow Oil PLC 2,394 2,433 4 700 3 -0,86%
Tupperware Brands Corp. 28,95 29,53 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 4,07 4,17 23 375 20 +3,02%
Turquoise Hill Resources Ltd. 2,04 2,06 0 0 0,00%
Turtle Beach Corp. 22,84 23,25 154 1 -0,39%
Twilio Inc. 67,51 67,92 325 9 +1,01%
Twitter Inc. 28,53 28,70 7 005 38 -1,00%
Tyler Technologies Inc. 204,44 205,66 0 0 0,00%
Tyman PLC 3,755 3,905 0 0 0,00%
Tyson Foods Inc. 54,43 54,68 315 4 +1,55%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)