Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
T-Mobile US Inc. 57,87 58,45 592 6 -0,63%
T. Rowe Price Group Inc. 82,92 83,44 48 4 -0,71%
T2 Biosystems Inc. 3,20 3,33 0 0 0,00%
Tabcorp Holdings Ltd. 2,87 2,92 0 0 0,00%
Tableau Software Inc. Shares A 106,17 106,86 100 1 +2,45%
TAG Immobilien AG 20,86 21,04 8 199 132 +0,68%
Tahoe Resources Inc. 3,22 3,25 0 0 0,00%
Tailored Brands Inc. 10,36 10,57 0 0 0,00%
Taisei Corp. 38,77 39,63 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 31,78 31,92 2 610 16 +2,24%
Taiyo Yuden Co. Ltd. 12,37 12,79 0 0 0,00%
Take-Two Interactive Softw.Inc 92,32 92,70 132 6 -0,71%
Takeaway.com N.V. 54,20 55,50 829 16 -3,05%
Takeda Pharmaceutical Co. Ltd. 34,32 34,55 33 1 +2,76%
TAKKT AG 14,04 14,28 1 310 7 +2,31%
TAL Education Group Cl.A (ADRs) 26,02 26,22 188 1 +1,18%
Talanx AG 31,96 32,14 1 819 15 -0,25%
Talend S.A. Unsp.ADRs 34,20 34,40 0 0 0,00%
Talga Resources Ltd. 0,214 0,236 0 0 0,00%
Tallgrass Energy L.P. 20,52 20,67 0 0 0,00%
Talos Energy LLC 18,16 18,35 300 1 +1,18%
Tanami Gold N.L. 0,026 0,036 0 0 0,00%
Tandem Diabetes Care Inc. 38,61 39,16 910 11 +1,58%
Tando Resources Ltd 0,054 0,074 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 19,49 19,64 390 3 +0,15%
Tantalex Resources Corp. 0,024 0,032 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,293 0,304 16 700 2 -6,29%
Tap Oil Ltd. 0,046 0,067 0 0 0,00%
Tapestry Inc. 31,51 31,89 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 5,56 5,81 0 0 0,00%
Targa Resources Investments In 37,41 37,64 0 0 0,00%
TARGET CORP. 60,73 61,09 50 2 +2,40%
Tartisan Nickel Corp. 0,045 0,064 0 0 0,00%
Taruga Minerals Ltd. 0,03 0,043 0 0 0,00%
Taseko Mines Ltd. 0,495 0,526 46 500 4 -4,24%
Tassal Group Ltd. 2,76 2,89 0 0 0,00%
Tata Motors Ltd. (ADR) 11,37 11,43 1 000 1 +0,61%
Tate & Lyle PLC 7,856 7,994 0 0 0,00%
Tatneft PJSC ADRs 58,09 58,30 0 0 0,00%
Taylor Wimpey PLC 1,8485 1,902 10 400 3 -3,92%
TC Pipelines L.P. 27,57 28,58 0 0 0,00%
TCL Electronics Holdings Ltd. 0,349 0,382 2 000 1 -4,95%
TDK Corp. 60,30 61,79 0 0 0,00%
TE Connectivity Ltd. 69,50 70,00 5 1 +1,45%
Technicolor S.A. (new) 1,03 1,04 2 500 1 -2,70%
TechnipFMC Ltd. 20,36 20,46 45 394 195 +0,05%
Technogym S.p.A. 9,915 9,98 0 0 0,00%
Technology Metals Austr. Ltd. 0,206 0,231 0 0 0,00%
technotrans SE 25,10 25,50 282 5 +1,21%
TechTarget 11,66 11,77 0 0 0,00%
Techtronic Industries Co. Ltd. 5,00 5,18 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 20,02 20,30 400 1 +0,76%
Tecnicas Reunidas & West.S.A. 22,39 22,55 0 0 0,00%
Teekay Corp. 3,02 3,06 0 0 0,00%
Teekay LNG Partners L.P. 10,98 11,09 0 0 0,00%
Teekay Offshore Partners L.P. 1,17 1,21 0 0 0,00%
Teekay Tankers Ltd. 0,90 0,917 0 0 0,00%
TEGNA Inc. 10,23 10,27 0 0 0,00%
Teladoc Health Inc. 55,18 55,97 286 2 +1,90%
Tele Columbus AG 2,68 2,745 56 481 61 -3,40%
Telecom Italia S.p.A. 0,5094 0,5284 54 500 7 +1,59%
Telecom Plus PLC 16,56 17,08 0 0 0,00%
Telefonica Brasil S.A. ADRs 10,81 11,02 0 0 0,00%
Telefónica Deutschland Hldg AG 3,073 3,091 184 332 124 +0,45%
Telefónica S.A. 7,57 7,622 6 627 11 +0,29%
Telefónica S.A. Spons. ADRs 7,60 7,65 4 000 4 -0,65%
Telekom Austria AG 6,56 6,60 845 3 +1,24%
Telenav Inc. 3,80 3,85 0 0 0,00%
Telenet Group Holding N.V. 38,56 38,74 290 4 -3,21%
Telenor ASA 17,00 17,32 1 345 4 +0,12%
Téléperformance SE 143,20 143,70 0 0 0,00%
TELES AG Informationstechnol. 0,11 0,139 10 000 3 +10,40%
Télévision Fse 1 S.A. (TF1) 6,655 6,705 900 2 -3,92%
Telia Company AB 4,06 4,09 24 330 13 -0,29%
Telit Communications PLC 1,477 1,494 3 500 1 +1,57%
Telix Pharmaceuticals Ltd 0,467 0,502 0 0 0,00%
Telson Mining Corp. 0,253 0,269 0 0 0,00%
Telstra Corp. Ltd. 1,82 1,87 13 015 6 -0,54%
Temenos AG 113,50 114,30 39 2 +2,08%
Tenable Holdings Inc. 22,51 22,96 0 0 0,00%
Tenaris S.A. 10,36 10,435 0 0 0,00%
Tenax Therapeutics Inc. 1,03 1,12 0 0 0,00%
Tencent Holdings Ltd. 37,60 37,80 35 239 174 +0,40%
Tenet Healthcare Corp. 19,58 19,67 0 0 0,00%
TEPLA AG 11,25 11,35 5 200 19 -0,44%
Teradata Corp. (Del.) 37,95 38,12 30 1 -0,27%
Teradyne Inc. 28,14 28,26 150 1 +0,18%
Teranga Gold Corp. 2,61 2,63 9 717 13 0,00%
Terex Corp. 26,04 26,15 0 0 0,00%
Terna S.p.A. 5,328 5,352 0 0 0,00%
Ternium S.A. Sp. ADRs 25,00 25,20 3 3 +0,81%
Terracom Ltd. 0,387 0,427 0 0 0,00%
Terrax Minerals Inc. 0,27 0,299 1 500 2 -6,78%
TESARO Inc. 65,53 66,05 824 4 +0,44%
Tesco PLC 2,507 2,513 0 0 0,00%
Tesla Inc. 304,45 305,48 7 438 127 +0,27%
Tetra Bio-Pharma Inc. 0,551 0,586 800 2 -3,88%
Tetraphase Pharmaceuticals 1,22 1,23 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 16,38 16,55 8 815 25 +0,55%
Texas Instruments Inc. 85,56 85,83 1 333 14 +0,47%
Texas Pacific Land Trust 556,14 579,31 0 0 0,00%
Texas Roadhouse Inc. Cl.A 58,12 58,47 0 0 0,00%
Textron Inc. 42,51 42,85 0 0 0,00%
TG Therapeutics Inc. 3,84 3,91 0 0 0,00%
TGS Nopec Geophysical Co. ASA 25,29 25,78 450 2 -0,20%
Thai Beverage PCL 0,44 0,457 0 0 0,00%
THALES S.A. 98,84 99,18 362 10 -0,04%
THC Biomed Intl Ltd. 0,292 0,31 0 0 0,00%
THC Global Group Ltd. 0,299 0,324 0 0 0,00%
The Bank of Nova Scotia 48,32 48,41 1 064 17 +1,07%
The GEO Group Inc. (New) 19,40 19,52 0 0 0,00%
The Green Organic Dutchm.Hlds. 1,91 1,95 4 465 6 -2,02%
The Naga Group AG 2,05 2,15 3 419 10 -2,38%
The Royal Bk of Scotld Grp PLC 2,727 2,754 16 812 12 +3,69%
The Trade Desk Inc. 116,23 117,67 20 1 +0,91%
The Travelers Companies Inc. 107,60 108,24 3 1 -0,44%
The Wonderfilm Media Corp. 0,325 0,371 23 200 7 +10,24%
The9 Ltd. ADRs 1,01 1,21 0 0 0,00%
TherapeuticsMD Inc. 4,56 4,63 0 0 0,00%
Thermo Fisher Scientific Inc. 208,62 209,56 352 13 +1,48%
Thomas Cook Group PLC 0,4104 0,4194 216 220 38 +9,08%
Thomson Reuters Corp. 44,22 44,40 86 2 +0,20%
Thor Industries Inc. 56,29 57,21 120 5 +1,30%
Thorn Group Ltd. 0,356 0,396 0 0 0,00%
ThreeD Capital Inc. 0,045 0,051 64 000 2 +14,58%
thyssenkrupp AG 15,795 15,85 96 426 171 -0,38%
Tianneng Power Intern. Ltd. 0,762 0,811 0 0 0,00%
Tiffany & Co. 74,53 75,12 140 1 -1,76%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 10,42 10,63 0 0 0,00%
Tilray Inc. 72,79 73,64 2 669 77 -1,94%
TIM Participaçoes S.A. ADRs 14,25 14,54 0 0 0,00%
Timken Co. 37,47 37,63 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,17 1,21 0 0 0,00%
Tinley Beverage Co. Inc., The 0,383 0,404 0 0 0,00%
Tisdale Resources Corp. 0,118 0,153 0 0 0,00%
Tissue Regenix Group PLC 0,059 0,075 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 0,194 0,21 4 000 1 +14,81%
Titomic Ltd 1,48 1,58 0 0 0,00%
TiVo Corp. 9,95 10,01 1 562 3 +0,92%
TJX Companies Inc. 42,05 42,24 1 075 6 +1,32%
TLG IMMOBILIEN AG 26,06 26,26 2 222 12 +0,39%
TNG Ltd. 0,063 0,074 0 0 0,00%
Tobii AB 3,218 3,316 0 0 0,00%
Tokai Carbon Co. Ltd. 11,41 11,81 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,85 5,95 3 252 5 +2,06%
Toll Brothers Inc. 30,83 30,97 0 0 0,00%
TOM Group Ltd. 0,198 0,213 0 0 0,00%
TOM TAILOR Holding SE 2,152 2,20 22 363 18 -1,74%
Tomra Systems ASA 21,34 21,47 3 596 18 -0,28%
TomTom N.V. 7,922 7,956 512 9 +0,38%
Tong Ren Tang Techs Co.Ltd. 1,09 1,13 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,30 1,40 0 0 0,00%
Tongda Group Holdings Ltd. 0,074 0,09 0 0 0,00%
Tonkens Agrar AG 4,96 5,30 0 0 0,00%
Top Image Systems Ltd. 0,521 0,532 0 0 0,00%
TOP Ships Inc. 0,894 0,976 0 0 0,00%
TORC Oil & Gas Ltd. 3,08 3,14 0 0 0,00%
Torchmark Corp. 71,50 71,93 0 0 0,00%
Torex Gold Resources Inc. 9,01 9,19 809 3 -1,98%
Tornos Holding AG 6,66 6,78 0 0 0,00%
Toro Energy Ltd. 0,01 0,021 0 0 0,00%
Toronto-Dominion Bank, The 47,09 47,27 7 1 +0,04%
Toshiba Corp. 25,85 26,25 2 325 7 -2,08%
Total Gabon S.A. 124,46 126,15 8 1 +0,39%
Total S.A. 47,35 47,50 7 647 53 -0,05%
Total S.A. ADRs Spons.ADRs 47,00 47,20 0 0 0,00%
Total System Services Inc. 75,46 75,91 0 0 0,00%
Tourmaline Oil Corp. 12,33 12,40 0 0 0,00%
Tower One Wireless Corp. 0,05 0,069 0 0 0,00%
Tower Semiconductor Ltd. 12,23 12,48 0 0 0,00%
Towngas China Co. Ltd. 0,682 0,713 0 0 0,00%
Toyota Motor Corp. 54,53 54,80 12 238 41 -0,31%
Toyota Motor Corp. Spons.ADRs 108,54 110,73 0 0 0,00%
TPG Specialty Lending Inc. 16,84 17,11 0 0 0,00%
TPG Telecom Ltd. 4,21 4,31 0 0 0,00%
TPV Technology Ltd. 0,128 0,148 0 0 0,00%
TrackX Holdings Inc. 0,22 0,25 10 000 1 -5,06%
Tractor Supply Co. 77,57 77,80 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 26,00 27,00 0 0 0,00%
TransAlta Corp. 4,24 4,28 0 0 0,00%
TransAlta Renewables Inc. 7,36 7,44 410 2 +0,81%
Transatlantic Petroleum Ltd. 0,954 1,03 0 0 0,00%
TransCanada Corp. 36,21 36,50 0 0 0,00%
Transcontinental Inc.Cl.A 13,77 13,91 0 0 0,00%
TransDigm Group Inc. 304,51 308,25 5 1 +0,03%
TransEnterix Inc. 2,47 2,51 4 941 2 +3,75%
Transglobe Energy Corp. 1,69 1,73 0 0 0,00%
Transocean Inc. 7,50 7,56 0 0 0,00%
TransUnion 51,03 51,44 0 0 0,00%
Transurban Group 7,36 7,57 0 0 0,00%
Travelport Worlwide Ltd. 13,52 13,93 0 0 0,00%
Travelsky Technology Ltd. 2,24 2,36 0 0 0,00%
Treasury Metals Inc. 0,205 0,222 0 0 0,00%
Treasury Wine Estates Ltd 9,10 9,50 0 0 0,00%
TreeHouse Foods Inc. 52,45 52,87 0 0 0,00%
Trend Micro Inc. 50,60 51,45 0 0 0,00%
Trention AB 6,38 6,56 0 0 0,00%
Trevali Mining Corp. 0,225 0,241 59 333 10 -2,35%
Trevena Inc. 0,466 0,52 8 000 2 -0,41%
Tribune Resources Ltd. 2,41 2,55 0 0 0,00%
Tricida Inc. 18,54 19,05 0 0 0,00%
Trigano S.A. 79,65 80,20 317 3 -0,92%
Trigon Metals Inc. 0,034 0,046 5 000 2 -7,89%
Trillium Therapeutics Inc. 1,49 1,52 6 000 5 +12,59%
Trimble Inc. 31,09 31,56 0 0 0,00%
TriMetals Mining Inc. 0,022 0,028 0 0 0,00%
Trinet Group Inc. 39,20 39,79 0 0 0,00%
Trinity Industries Inc. 19,37 19,46 0 0 0,00%
Trinseo S.A. 43,60 44,20 0 0 0,00%
Tripadvisor Inc. 51,12 51,51 24 1 +2,76%
Triton International Limited Shs Class A 31,47 31,66 0 0 0,00%
Triton Minerals Ltd. 0,021 0,041 23 000 2 +46,43%
Triumph Gold Corp. 0,263 0,276 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 5,35 5,40 534 1 -1,85%
Troilus Gold Corp. 0,43 0,456 0 0 0,00%
Tronox Ltd. Class A 7,90 7,95 0 0 0,00%
TrovaGene Inc. 0,446 0,483 63 759 24 +3,77%
Troy Resources Ltd. 0,068 0,074 37 000 4 -4,23%
True Leaf Medicine Intl Ltd. 0,287 0,302 10 000 1 +0,72%
TrueCar Inc. 8,37 8,42 0 0 0,00%
Trupanion Inc. 24,25 24,71 81 1 +1,40%
Tsingtao Brewery Co. Ltd. 3,86 4,03 0 0 0,00%
TTL Beteiliguns-u.Grundbes.AG 3,74 3,94 1 000 1 -1,55%
Tudor Gold Corp. 0,177 0,19 0 0 0,00%
TUI AG 13,355 13,49 60 736 173 +1,36%
Tullow Oil PLC 2,305 2,342 150 1 +0,83%
Tupperware Brands Corp. 32,65 33,32 100 1 -0,15%
Turkcell Iletisim Hizmetl. AS ADR 5,56 5,69 2 593 6 +0,72%
Turquoise Hill Resources Ltd. 1,39 1,40 1 200 2 +1,44%
Turtle Beach Corp. 13,42 13,65 0 0 0,00%
Twilio Inc. 89,38 89,92 391 17 +2,22%
Twitter Inc. 28,76 28,91 1 376 17 +1,09%
Tyler Technologies Inc. 161,84 162,87 0 0 0,00%
Tyman PLC 2,625 2,725 0 0 0,00%
Tyson Foods Inc. 52,02 52,25 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)