Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
T-Mobile US Inc. 65,38 66,03 310 4 -0,49%
T. Rowe Price Group Inc. 95,28 96,26 0 0 0,00%
T2 Biosystems Inc. 2,313 2,3915 0 0 0,00%
Tabcorp Holdings Ltd. 3,074 3,098 0 0 0,00%
Tableau Software Inc. Shares A 105,48 108,08 50 2 +1,20%
Tabula Rasa Healthcare Inc. 44,705 46,465 0 0 0,00%
TAG Immobilien AG 20,68 20,70 21 073 92 -0,86%
Tailored Brands Inc. 6,828 7,00 0 0 0,00%
Taisei Corp. 37,775 38,66 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 40,40 40,60 323 5 -0,49%
Taiyo Yuden Co. Ltd. 20,885 21,61 0 0 0,00%
Take-Two Interactive Softw.Inc 82,54 83,70 123 5 +0,73%
Takeaway.com N.V. 77,20 77,40 6 1 +0,13%
Takeda Pharmaceutical Co. Ltd. 32,805 33,375 0 0 0,00%
TAKKT AG 15,70 15,72 1 360 5 -0,63%
TAL Education Group Cl.A (ADRs) 31,00 31,40 0 0 0,00%
Talanx AG 35,68 35,72 922 9 -0,83%
Talend S.A. Unsp.ADRs 46,00 46,20 0 0 0,00%
Talga Resources Ltd. 0,38 0,397 21 000 4 -3,80%
Tallgrass Energy L.P. 21,695 21,98 0 0 0,00%
Talos Energy LLC 26,70 27,735 0 0 0,00%
Tandem Diabetes Care Inc. 52,34 52,62 98 3 +0,80%
Tanger Fact.Outlet Centrs Inc. 16,74 17,398 30 1 +1,99%
Tantalex Resources Corp. 0,0134 0,0264 0 0 0,00%
Tanzanian Gold Corp. 0,769 0,809 0 0 0,00%
Tap Oil Ltd. 0,055 0,074 0 0 0,00%
Tapestry Inc. 27,35 27,61 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 4,64 4,66 0 0 0,00%
Targa Resources Investments In 36,15 36,745 0 0 0,00%
TARGET CORP. 72,87 73,45 50 1 -0,26%
Taronis Technologies Inc. 0,5138 0,5338 100 1 +2,14%
Tartisan Nickel Corp. 0,0282 0,0382 0 0 0,00%
Taruga Minerals Ltd. 0,0254 0,0325 0 0 0,00%
Taseko Mines Ltd. 0,612 0,649 0 0 0,00%
Tassal Group Ltd. 3,037 3,1495 0 0 0,00%
Tata Motors Ltd. (ADR) 14,10 14,20 6 466 28 -3,40%
Tate & Lyle PLC 8,652 8,724 175 1 +0,55%
Tatneft PJSC ADRs 62,74 62,82 0 0 0,00%
Taylor Wimpey PLC 2,196 2,229 1 000 1 +0,85%
TC Pipelines L.P. 31,20 31,685 0 0 0,00%
TCL Electronics Holdings Ltd. 0,496 0,544 0 0 0,00%
TD Ameritrade Holding Corp. 48,00 48,17 0 0 0,00%
TDK Corp. 76,23 78,33 0 0 0,00%
TE Connectivity Ltd. 79,50 80,00 27 2 0,00%
Technicolor S.A. 1,207 1,209 0 0 0,00%
TechnipFMC Ltd. 22,51 22,58 0 0 0,00%
Technogym S.p.A. 10,86 10,93 0 0 0,00%
Technology Metals Austr. Ltd. 0,1109 0,131 0 0 0,00%
technotrans SE 25,90 25,95 455 5 0,00%
TechTarget 14,176 14,298 0 0 0,00%
Techtronic Industries Co. Ltd. 6,481 6,674 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 21,68 22,065 0 0 0,00%
Tecnicas Reunidas & West.S.A. 26,64 26,72 0 0 0,00%
Teekay Corp. 4,0445 4,188 0 0 0,00%
Teekay LNG Partners L.P. 13,412 13,512 130 1 -0,62%
Teekay Offshore Partners L.P. 1,2244 1,3062 0 0 0,00%
Teekay Tankers Ltd. 0,9081 0,9986 0 0 0,00%
TEGNA Inc. 13,778 14,074 0 0 0,00%
Teladoc Health Inc. 48,31 48,555 61 2 +0,23%
Tele Columbus AG 1,875 1,889 20 300 19 -1,31%
Telecom Italia S.p.A. 0,4943 0,4949 4 589 4 -1,14%
Telecom Plus PLC 16,32 16,86 0 0 0,00%
Teleflex Inc. 247,20 252,00 0 0 0,00%
Telefonica Brasil S.A. ADRs 10,50 10,60 0 0 0,00%
Telefónica Deutschland Hldg AG 2,859 2,862 181 147 101 -2,43%
Telefónica S.A. 7,372 7,374 13 379 13 -0,90%
Telefónica S.A. Spons. ADRs 7,326 7,393 0 0 0,00%
Telekom Austria AG 6,78 6,81 0 0 0,00%
Telenav Inc. 5,557 5,722 0 0 0,00%
Telenet Group Holding N.V. 47,24 47,30 0 0 0,00%
Telenor ASA 17,574 17,618 0 0 0,00%
Téléperformance SE 169,80 169,90 0 0 0,00%
TELES AG Informationstechnol. 0,12 0,143 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 9,175 9,185 0 0 0,00%
Telia Company AB 3,896 3,897 0 0 0,00%
Telit Communications PLC 1,968 1,994 14 964 4 -0,80%
Telix Pharmaceuticals Ltd 0,5446 0,5764 5 000 2 -5,44%
Telo Genomics Corp. 0,029 0,038 0 0 0,00%
Telson Mining Corp. 0,212 0,249 0 0 0,00%
Telstra Corp. Ltd. 2,093 2,155 0 0 0,00%
Temenos AG 146,60 146,90 59 2 +0,38%
Tenable Holdings Inc. 29,03 29,68 0 0 0,00%
Tenaris S.A. 13,335 13,39 0 0 0,00%
Tenax Therapeutics Inc. 1,4314 1,4914 0 0 0,00%
Tencent Holdings Ltd. 44,50 44,75 6 926 44 -0,07%
Tenet Healthcare Corp. 21,515 21,81 0 0 0,00%
TEPLA AG 12,40 12,50 5 987 26 +4,67%
Teradata Corp. (Del.) 40,54 40,73 0 0 0,00%
Teradyne Inc. 42,005 42,50 200 6 +5,46%
Teranga Gold Corp. 2,186 2,19 2 733 5 -0,46%
Terex Corp. 29,755 30,315 0 0 0,00%
Terna S.p.A. 5,324 5,346 0 0 0,00%
Ternium S.A. Sp. ADRs 23,435 23,63 0 0 0,00%
Terracom Ltd. 0,3647 0,3983 0 0 0,00%
Terrax Minerals Inc. 0,2451 0,26 20 000 2 +5,39%
Tesco PLC 2,909 2,915 87 1 -0,10%
Tesla Inc. 234,40 234,65 2 324 99 -0,21%
Tetra Bio-Pharma Inc. 0,446 0,4688 0 0 0,00%
Tetraphase Pharmaceuticals 0,987 1,0266 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 13,35 13,55 13 683 30 +1,88%
Texas Instruments Inc. 101,88 102,24 189 7 -1,52%
Texas Pacific Land Trust 796,00 800,80 0 0 0,00%
Texas Roadhouse Inc. Cl.A 53,09 53,31 0 0 0,00%
Textron Inc. 48,15 48,54 0 0 0,00%
TG Therapeutics Inc. 6,943 7,219 0 0 0,00%
TGS Nopec Geophysical Co. ASA 24,555 24,63 0 0 0,00%
Thai Beverage PCL 0,5346 0,5594 0 0 0,00%
THALES S.A. 108,75 108,80 93 8 +0,97%
THC Biomed Intl Ltd. 0,166 0,206 0 0 0,00%
THC Global Group Ltd. 0,322 0,337 0 0 0,00%
The Bank of Nova Scotia 48,425 48,62 656 7 +0,02%
The Green Organic Dutchm.Hlds. 2,778 2,809 6 553 8 +0,46%
The Naga Group AG 1,645 1,665 59 1 -1,18%
The Royal Bk of Scotld Grp PLC 2,991 2,995 17 065 4 -0,86%
The Trade Desk Inc. 188,42 189,46 193 10 +0,89%
The Travelers Companies Inc. 122,08 123,88 0 0 0,00%
The Wonderfilm Media Corp. 0,148 0,166 1 800 2 -10,43%
The Yield Growth Corp. 0,4601 0,485 0 0 0,00%
The9 Ltd. ADRs 1,5222 1,6696 0 0 0,00%
TherapeuticsMD Inc. 3,6775 3,7855 0 0 0,00%
Thermo Fisher Scientific Inc. 233,20 237,05 71 7 +0,43%
Thomas Cook Group PLC 0,3295 0,3371 384 000 43 -6,47%
Thomson Reuters Corp. 53,12 53,51 0 0 0,00%
Thor Industries Inc. 61,02 62,40 0 0 0,00%
Thorn Group Ltd. 0,2708 0,285 0 0 0,00%
ThreeD Capital Inc. 0,0368 0,0428 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,965 1,023 1 000 1 -4,17%
thyssenkrupp AG 12,935 12,94 211 459 370 -1,97%
Tianneng Power Intern. Ltd. 0,8195 0,8694 0 0 0,00%
Tiffany & Co. 95,69 96,27 0 0 0,00%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 10,284 10,69 0 0 0,00%
Tilray Inc. 44,315 45,295 1 485 20 +0,06%
TIM Participaçoes S.A. ADRs 13,60 13,70 0 0 0,00%
Timken Co. 42,695 42,985 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,473 1,546 0 0 0,00%
Tinley Beverage Co. Inc., The 0,543 0,5708 0 0 0,00%
Tisdale Resources Corp. 0,11 0,119 0 0 0,00%
Tissue Regenix Group PLC 0,0665 0,075 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 1,5498 1,6036 0 0 0,00%
TiVo Corp. 8,215 8,374 0 0 0,00%
TJX Companies Inc. 48,83 49,12 515 4 -0,70%
TKH Group N.V. 47,78 47,92 0 0 0,00%
TLG IMMOBILIEN AG 27,00 27,05 445 2 +0,56%
TMAC Resources Inc. 2,337 2,475 500 1 +2,65%
TNG Ltd. 0,0715 0,084 0 0 0,00%
Tobii AB 3,168 3,278 0 0 0,00%
Tokai Carbon Co. Ltd. 10,24 10,428 2 400 3 -4,67%
Tokyo Electric Pwr Co.Hldg.Inc 4,6915 4,801 650 3 -4,83%
Tokyo Electron Ltd. 139,42 142,50 0 0 0,00%
Toll Brothers Inc. 34,36 34,44 0 0 0,00%
TOM Group Ltd. 0,2018 0,2258 0 0 0,00%
TOM TAILOR Holding SE 2,442 2,45 5 500 6 -0,41%
Tomra Systems ASA 27,095 27,17 1 935 12 -1,34%
TomTom N.V. 7,918 7,92 1 330 2 -0,13%
Tong Ren Tang Techs Co.Ltd. 1,2094 1,2682 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 2,066 2,269 0 0 0,00%
Tongda Group Holdings Ltd. 0,0942 0,1074 0 0 0,00%
Tonix Pharma. Holding Corp. 2,022 2,096 0 0 0,00%
Tonkens Agrar AG 4,22 4,90 0 0 0,00%
Top Image Systems Ltd. 0,7477 0,7599 0 0 0,00%
TOP Ships Inc. 0,6205 0,6624 0 0 0,00%
TORC Oil & Gas Ltd. 3,499 3,639 0 0 0,00%
Torchmark Corp. 77,21 77,48 0 0 0,00%
Torex Gold Resources Inc. 8,478 8,547 551 4 +0,62%
Tornos Holding AG 6,99 7,09 0 0 0,00%
Toro Energy Ltd. 0,0121 0,0188 0 0 0,00%
Toronto-Dominion Bank, The 49,615 50,40 0 0 0,00%
Toshiba Corp. 28,94 29,65 0 0 0,00%
Total Gabon S.A. 154,00 155,00 42 2 +1,58%
Total S.A. 50,68 50,69 2 557 23 -0,71%
Total S.A. ADRs Spons.ADRs 50,64 50,73 0 0 0,00%
Total System Services Inc. 86,90 88,62 16 2 -2,77%
Tourmaline Oil Corp. 14,606 14,802 0 0 0,00%
Tower One Wireless Corp. 0,0597 0,0729 0 0 0,00%
Tower Semiconductor Ltd. 15,516 15,804 0 0 0,00%
Towngas China Co. Ltd. 0,684 0,717 0 0 0,00%
Toyota Motor Corp. 54,76 55,11 82 4 -1,67%
Toyota Motor Corp. Spons.ADRs 110,50 112,16 0 0 0,00%
TPG Specialty Lending Inc. 17,856 18,05 0 0 0,00%
TPG Telecom Ltd. 4,318 4,38 0 0 0,00%
TPV Technology Ltd. 0,202 0,2199 0 0 0,00%
TrackX Holdings Inc. 0,211 0,232 0 0 0,00%
Tractor Supply Co. 91,27 92,58 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 24,00 24,80 150 3 -1,64%
TransAlta Corp. 6,045 6,157 0 0 0,00%
TransAlta Renewables Inc. 9,15 9,205 0 0 0,00%
Transatlantic Petroleum Ltd. 0,7333 0,8033 0 0 0,00%
TransCanada Corp. 42,125 42,415 0 0 0,00%
Transcanna Holding Inc. 4,65 4,725 152 437 150 +8,40%
Transcontinental Inc.Cl.A 10,478 10,656 0 0 0,00%
TransDigm Group Inc. 425,95 428,85 0 0 0,00%
TransEnterix Inc. 1,785 1,8558 3 900 3 -1,69%
Transglobe Energy Corp. 1,6262 1,7234 0 0 0,00%
Transocean Inc. 8,50 8,65 991 4 0,00%
TransUnion 61,24 61,25 3 1 -0,70%
Transurban Group 8,45 8,693 0 0 0,00%
Travelport Worlwide Ltd. 13,834 14,134 0 0 0,00%
Travelsky Technology Ltd. 2,157 2,2845 0 0 0,00%
Treasury Metals Inc. 0,177 0,207 0 0 0,00%
Treasury Wine Estates Ltd 10,776 10,944 0 0 0,00%
TreeHouse Foods Inc. 57,15 57,33 0 0 0,00%
Trend Micro Inc. 44,79 45,675 0 0 0,00%
Trention AB 5,66 5,78 0 0 0,00%
Trevali Mining Corp. 0,2301 0,261 0 0 0,00%
Trevena Inc. 1,2805 1,3225 0 0 0,00%
Tribune Resources Ltd. 2,568 2,701 0 0 0,00%
Tricida Inc. 28,775 29,065 0 0 0,00%
Trigano S.A. 82,40 82,55 80 2 -1,39%
Trigon Metals Inc. 0,0729 0,0929 0 0 0,00%
Trillium Therapeutics Inc. 0,5242 0,5841 0 0 0,00%
Trimble Inc. 35,93 37,32 0 0 0,00%
TriMetals Mining Inc. 0,0232 0,0298 0 0 0,00%
Trinet Group Inc. 54,73 56,08 0 0 0,00%
Trinity Industries Inc. 21,17 21,265 0 0 0,00%
Trinseo S.A. 42,80 43,00 0 0 0,00%
Tripadvisor Inc. 47,295 48,235 0 0 0,00%
Triton International Limited Shs Class A 28,94 30,12 0 0 0,00%
Triton Minerals Ltd. 0,0218 0,0311 0 0 0,00%
Triumph Gold Corp. 0,22 0,25 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3,78 3,86 0 0 0,00%
Troilus Gold Corp. 0,451 0,478 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 13,48 13,746 0 0 0,00%
TrovaGene Inc. 3,314 3,56 3 133 5 +1,39%
Troy Resources Ltd. 0,0522 0,0568 0 0 0,00%
True Leaf Medicine Intl Ltd. 0,264 0,294 5 450 1 -8,65%
TrueCar Inc. 5,327 5,489 0 0 0,00%
Trupanion Inc. 29,105 29,675 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,40 5,45 2 650 2 0,00%
TTL Beteiliguns-u.Grundbes.AG 4,28 4,44 0 0 0,00%
Tudor Gold Corp. 0,2116 0,2459 0 0 0,00%
Tufin Software Tech. Ltd. 20,545 20,64 150 1 +0,07%
TUI AG 9,904 9,91 64 297 145 +0,16%
Tullow Oil PLC 2,82 2,866 1 410 2 -3,54%
Tupperware Brands Corp. 23,335 23,925 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 4,70 4,78 0 0 0,00%
Turquoise Hill Resources Ltd. 1,3826 1,4644 0 0 0,00%
Turtle Beach Corp. 9,755 9,893 0 0 0,00%
Twilio Inc. 114,16 115,86 51 3 +0,63%
Twitter Inc. 35,475 35,545 7 537 43 +0,06%
Tyler Technologies Inc. 195,30 203,05 0 0 0,00%
Tyman PLC 2,875 2,995 0 0 0,00%
Tyson Foods Inc. 65,69 66,98 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)