Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
T-Mobile US Inc. 60,29 60,90 2 027 27 +0,78%
T. Rowe Price Group Inc. 86,70 87,22 100 2 +0,34%
T2 Biosystems Inc. 4,04 4,21 505 3 -6,42%
Tabcorp Holdings Ltd. 2,95 3,00 0 0 0,00%
Tableau Software Inc. Shares A 86,34 86,87 130 5 -2,24%
TAG Immobilien AG 20,18 20,26 19 566 141 -0,59%
Tahoe Resources Inc. 2,37 2,40 31 650 17 -2,47%
Tailored Brands Inc. 18,87 19,25 0 0 0,00%
Taisei Corp. 38,36 39,31 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 33,35 33,49 317 5 -0,39%
Take-Two Interactive Softw.Inc 106,19 106,61 917 26 -2,87%
Takeaway.com N.V. 56,20 56,70 47 2 -1,06%
Takeda Pharmaceutical Co. Ltd. 35,08 35,95 40 1 +1,39%
TAKKT AG 12,18 12,42 3 080 13 +1,14%
TAL Education Group Cl.A (ADRs) 20,34 20,51 0 0 0,00%
Talanx AG 30,86 31,04 7 447 52 +0,45%
Talend S.A. Unsp.ADRs 53,50 54,00 55 1 -5,31%
Talga Resources Ltd. 0,313 0,335 0 0 0,00%
Tallgrass Energy L.P. 20,80 20,97 316 2 +0,43%
Talos Energy LLC 25,56 25,81 0 0 0,00%
Tanami Gold N.L. 0,014 0,024 0 0 0,00%
Tandem Diabetes Care Inc. 31,15 31,59 2 597 20 -7,30%
Tando Resources Ltd 0,06 0,082 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 19,05 19,20 0 0 0,00%
Tantalex Resources Corp. 0,038 0,052 46 900 4 +19,15%
Tanzanian Royalty Explor.Corp. 0,377 0,394 0 0 0,00%
Tap Oil Ltd. 0,041 0,071 0 0 0,00%
Tapestry Inc. 36,72 37,17 360 4 -1,90%
Tarena International Inc. Cl.A(ADRs) 7,12 7,24 0 0 0,00%
Targa Resources Investments In 48,99 49,28 0 0 0,00%
TARGET CORP. 71,02 71,45 13 1 +0,34%
Tartisan Nickel Corp. 0,022 0,031 3 000 1 -24,14%
Taruga Minerals Ltd. 0,034 0,05 0 0 0,00%
Taseko Mines Ltd. 0,609 0,647 2 000 1 +2,14%
Tassal Group Ltd. 2,53 2,65 0 0 0,00%
Tata Motors Ltd. (ADR) 10,30 10,36 5 042 14 -0,19%
Tate & Lyle PLC 7,524 7,654 300 1 -0,19%
Tatneft PJSC ADRs 62,15 62,32 1 170 5 +0,45%
Tawana Resources N.L. 0,134 0,169 0 0 0,00%
Taylor Wimpey PLC 1,705 1,7555 10 924 12 -3,66%
TC Pipelines L.P. 27,55 28,56 0 0 0,00%
TCL Electronics Holdings Ltd. 0,347 0,38 0 0 0,00%
TDK Corp. 79,04 81,17 0 0 0,00%
TE Connectivity Ltd. 67,00 67,50 43 1 -0,72%
Technicolor S.A. (new) 1,032 1,042 0 0 0,00%
TechnipFMC Ltd. 25,49 25,54 418 1 +0,54%
Technogym S.p.A. 9,745 9,81 1 701 4 +1,14%
Technology Metals Austr. Ltd. 0,283 0,319 0 0 0,00%
technotrans SE 29,10 29,40 284 8 -2,65%
TechTarget 18,35 18,44 300 2 +9,98%
Techtronic Industries Co. Ltd. 4,65 4,82 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 20,15 20,43 4 1 -0,98%
Tecnicas Reunidas & West.S.A. 23,29 23,46 0 0 0,00%
Teekay Corp. 5,97 6,04 0 0 0,00%
Teekay LNG Partners L.P. 13,26 13,38 300 1 -0,45%
Teekay Offshore Partners L.P. 1,90 1,91 0 0 0,00%
Teekay Tankers Ltd. 0,908 0,926 0 0 0,00%
TEGNA Inc. 10,27 10,32 0 0 0,00%
Teladoc Health Inc. 57,91 58,73 107 3 -3,01%
Tele Columbus AG 3,335 3,425 61 994 74 +0,29%
Telecom Italia S.p.A. 0,4957 0,5006 36 799 7 -2,33%
Telecom Plus PLC 13,00 13,42 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,78 8,96 0 0 0,00%
Telefónica Deutschland Hldg AG 3,76 3,789 47 425 58 +0,82%
Telefónica S.A. 6,971 7,024 37 318 25 +3,05%
Telefónica S.A. Spons. ADRs 6,95 7,00 0 0 0,00%
Telekom Austria AG 6,57 6,61 0 0 0,00%
Telenav Inc. 3,94 3,96 0 0 0,00%
Telenet Group Holding N.V. 46,72 46,90 0 0 0,00%
Telenor ASA 15,96 16,25 309 2 +2,54%
Téléperformance SE 160,10 160,30 51 3 +2,70%
TELES AG Informationstechnol. 0,132 0,20 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,78 8,85 0 0 0,00%
Telia Company AB 3,882 3,896 7 700 4 -4,56%
Telit Communications PLC 1,855 1,888 7 305 5 -1,31%
Telix Pharmaceuticals Ltd 0,65 0,72 25 877 5 +6,00%
Telson Mining Corp. 0,325 0,344 0 0 0,00%
Telstra Corp. Ltd. 1,94 1,99 342 2 +0,51%
Temenos AG 120,20 121,00 68 4 +2,97%
Tenable Holdings Inc. 24,83 25,35 0 0 0,00%
Tenaris S.A. 13,83 13,935 0 0 0,00%
Tenax Therapeutics Inc. 4,09 4,36 0 0 0,00%
Tencent Holdings Ltd. 31,05 31,20 55 322 187 +1,96%
Tenet Healthcare Corp. 22,65 22,75 0 0 0,00%
TEPLA AG 10,20 10,30 12 508 34 -0,49%
Teradata Corp. (Del.) 30,52 30,66 0 0 0,00%
Teradyne Inc. 28,41 28,54 522 1 -0,80%
Teranga Gold Corp. 2,43 2,46 5 000 7 -1,23%
Terex Corp. 28,78 28,89 0 0 0,00%
Terna S.p.A. 4,593 4,618 1 400 2 +2,46%
Ternium S.A. Sp. ADRs 26,80 27,00 0 0 0,00%
Terra Tech Corp. 1,59 1,75 2 000 1 -1,72%
Terracom Ltd. 0,37 0,408 0 0 0,00%
Terramin Australia Ltd. 0,063 0,088 0 0 0,00%
Terrax Minerals Inc. 0,245 0,262 24 250 7 -1,13%
TESARO Inc. 36,14 36,43 362 5 -3,76%
Tesco PLC 2,424 2,431 30 1 +2,06%
Tesla Inc. 225,97 226,67 9 782 269 -2,58%
Tetra Bio-Pharma Inc. 0,708 0,743 300 1 +2,11%
Tetraphase Pharmaceuticals 2,01 2,03 520 1 +1,88%
Teva Pharmaceutical Inds Ltd. ADRs 18,54 18,72 11 024 32 +0,11%
Texas Instruments Inc. 85,27 85,52 351 13 -2,37%
Texas Pacific Land Trust 657,86 686,34 3 1 -2,68%
Texas Roadhouse Inc. Cl.A 57,31 57,66 0 0 0,00%
Textron Inc. 49,10 49,50 165 2 -0,20%
TG Therapeutics Inc. 4,66 4,75 179 2 -1,64%
TGS Nopec Geophysical Co. ASA 29,64 30,16 0 0 0,00%
Thai Beverage PCL 0,39 0,413 1 000 1 +4,59%
THALES S.A. 116,15 116,20 199 50 -0,13%
THC Biomed Intl Ltd. 0,468 0,493 5 000 1 -1,62%
The Bank of Nova Scotia 47,09 47,19 3 687 38 -0,94%
The GEO Group Inc. (New) 20,87 20,99 0 0 0,00%
The Green Organic Dutchm.Hlds. 3,26 3,29 83 853 72 -9,09%
The Hydroponics Company 0,325 0,35 0 0 0,00%
The Naga Group AG 2,05 2,15 11 317 22 +10,37%
The Royal Bk of Scotld Grp PLC 2,685 2,699 9 890 7 -4,70%
The Trade Desk Inc. 105,05 105,72 184 5 -3,01%
The Travelers Companies Inc. 109,22 109,87 1 669 16 -0,80%
The Wonderfilm Media Corp. 0,41 0,439 420 1 -3,71%
The9 Ltd. ADRs 2,25 2,37 22 766 26 +71,64%
TherapeuticsMD Inc. 4,73 4,80 0 0 0,00%
Thermo Fisher Scientific Inc. 196,82 197,70 311 12 -1,33%
Thomas Cook Group PLC 0,4674 0,4768 99 296 30 -1,86%
Thomson Reuters Corp. 40,41 40,57 0 0 0,00%
Thor Industries Inc. 64,78 65,82 0 0 0,00%
Thorn Group Ltd. 0,325 0,365 0 0 0,00%
ThreeD Capital Inc. 0,052 0,058 0 0 0,00%
thyssenkrupp AG 19,46 19,56 103 149 189 -2,73%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tianneng Power Intern. Ltd. 0,665 0,713 0 0 0,00%
Tiffany & Co. 92,63 93,38 65 2 -0,10%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 14,35 14,64 0 0 0,00%
Tilray Inc. 125,40 127,28 1 922 80 -4,73%
TIM Participaçoes S.A. ADRs 12,94 13,20 0 0 0,00%
Timken Co. 35,08 35,24 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,32 1,37 0 0 0,00%
Tinley Beverage Co. Inc., The 0,462 0,486 0 0 0,00%
Tissue Regenix Group PLC 0,089 0,104 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 0,000 0,000 0 0 0,00%
Titomic Ltd 0,945 1,01 0 0 0,00%
TiVo Corp. 11,13 11,19 0 0 0,00%
TJX Companies Inc. 92,96 93,38 400 9 -2,14%
TLG IMMOBILIEN AG 22,28 22,46 398 4 +0,45%
Tlou Energy Ltd. 0,052 0,078 0 0 0,00%
TNG Ltd. 0,067 0,087 0 0 0,00%
TNT Mines Ltd. 0,101 0,127 0 0 0,00%
Tobii AB 3,596 3,704 0 0 0,00%
Todd River Resources Ltd. 0,052 0,058 0 0 0,00%
Tokai Carbon Co. Ltd. 15,30 15,70 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,48 4,56 2 250 3 +1,34%
Toll Brothers Inc. 26,02 26,14 0 0 0,00%
TOM Group Ltd. 0,194 0,21 0 0 0,00%
TOM TAILOR Holding SE 3,368 3,466 55 048 66 -5,46%
Tomra Systems ASA 20,54 20,61 7 774 28 -2,33%
TomTom N.V. 6,774 6,808 3 100 5 +0,39%
Tong Ren Tang Techs Co.Ltd. 1,21 1,25 0 0 0,00%
Tongda Group Holdings Ltd. 0,117 0,133 0 0 0,00%
Tonkens Agrar AG 4,76 5,15 730 3 -3,23%
Top Image Systems Ltd. 0,695 0,755 0 0 0,00%
TOP Ships Inc. 1,04 1,13 500 1 -2,86%
TORC Oil & Gas Ltd. 3,92 4,00 0 0 0,00%
Torchmark Corp. 74,55 74,99 106 1 +0,88%
Torex Gold Resources Inc. 8,53 8,70 180 1 -0,93%
Tornos Holding AG 6,96 7,08 0 0 0,00%
Toro Energy Ltd. 0,01 0,025 11 000 1 -44,44%
Toronto-Dominion Bank, The 48,92 49,11 0 0 0,00%
Toshiba Corp. 25,45 26,07 202 4 +1,74%
Total Gabon S.A. 144,56 145,05 0 0 0,00%
Total S.A. 52,87 53,04 7 034 74 -0,04%
Total S.A. ADRs Spons.ADRs 52,50 53,00 0 0 0,00%
Total System Services Inc. 80,49 80,97 0 0 0,00%
Tourmaline Oil Corp. 13,21 13,28 0 0 0,00%
Tower One Wireless Corp. 0,065 0,085 5 000 1 0,00%
Tower Semiconductor Ltd. 16,74 17,07 0 0 0,00%
Towngas China Co. Ltd. 0,624 0,653 0 0 0,00%
Toyota Motor Corp. 50,33 50,71 5 052 23 -0,51%
Toyota Motor Corp. Spons.ADRs 100,05 102,08 0 0 0,00%
TPG Specialty Lending Inc. 17,14 17,42 0 0 0,00%
TPG Telecom Ltd. 4,68 4,78 0 0 0,00%
TPV Technology Ltd. 0,059 0,081 0 0 0,00%
TrackX Holdings Inc. 0,199 0,222 5 000 1 +1,42%
Tractor Supply Co. 75,36 75,59 334 1 -1,69%
Tradegate AG Wertpapierhdlbk. 26,20 26,60 240 3 0,00%
TransAlta Corp. 4,75 4,81 0 0 0,00%
Transatlantic Petroleum Ltd. 1,14 1,21 0 0 0,00%
TransCanada Corp. 35,27 35,55 0 0 0,00%
Transcontinental Inc.Cl.A 13,66 13,80 0 0 0,00%
TransDigm Group Inc. 291,24 294,76 0 0 0,00%
TransEnterix Inc. 3,82 3,88 3 622 5 -5,60%
Transglobe Energy Corp. 2,58 2,63 0 0 0,00%
Transocean Inc. 10,54 10,65 9 020 10 +2,99%
TransUnion 59,01 59,50 0 0 0,00%
Transurban Group 6,74 6,94 0 0 0,00%
Travelport Worlwide Ltd. 13,13 13,53 0 0 0,00%
Travelsky Technology Ltd. 1,91 2,03 0 0 0,00%
Treasury Metals Inc. 0,179 0,189 0 0 0,00%
Treasury Wine Estates Ltd 9,90 10,31 0 0 0,00%
TreeHouse Foods Inc. 42,07 42,42 0 0 0,00%
Trend Micro Inc. 50,84 53,36 0 0 0,00%
Trention AB 5,48 5,60 0 0 0,00%
Trevali Mining Corp. 0,418 0,45 0 0 0,00%
Trevena Inc. 0,701 0,735 70 231 19 -5,98%
Tribune Resources Ltd. 3,49 3,60 0 0 0,00%
Tricida Inc. 25,80 26,50 0 0 0,00%
Trigano S.A. 90,25 90,80 0 0 0,00%
Trigon Metals Inc. 0,065 0,078 0 0 0,00%
Trillium Therapeutics Inc. 3,18 3,24 0 0 0,00%
Trimble Inc. 32,84 33,33 0 0 0,00%
TriMetals Mining Inc. 0,045 0,058 0 0 0,00%
Trinet Group Inc. 41,61 42,24 0 0 0,00%
Trinity Industries Inc. 30,41 30,55 0 0 0,00%
Trinseo S.A. 49,80 50,00 0 0 0,00%
Tripadvisor Inc. 40,35 40,65 350 5 -1,19%
Triton International Limited Shs Class A 25,98 26,13 0 0 0,00%
Triton Minerals Ltd. 0,018 0,039 0 0 0,00%
Triumph Gold Corp. 0,322 0,338 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 4,40 4,46 0 0 0,00%
Triyards Holdings Ltd. ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,489 0,518 0 0 0,00%
Tronox Ltd. Class A 10,69 10,76 0 0 0,00%
TrovaGene Inc. 0,935 1,02 123 930 44 -0,40%
Troy Resources Ltd. 0,064 0,069 24 000 3 +4,76%
True Leaf Medicine Intl Ltd. 0,361 0,388 9 200 3 +4,20%
TrueCar Inc. 9,97 10,03 0 0 0,00%
Trupanion Inc. 23,32 23,75 10 1 -2,19%
Tsingtao Brewery Co. Ltd. 3,59 3,75 500 2 0,00%
TTL Beteiliguns-u.Grundbes.AG 4,20 4,40 3 108 7 +4,83%
Tudor Gold Corp. 0,153 0,169 0 0 0,00%
TUI AG 14,98 15,07 23 186 111 -0,33%
Tullow Oil PLC 2,647 2,69 1 500 1 -0,22%
Tupperware Brands Corp. 26,94 27,48 8 1 +1,18%
Turkcell Iletisim Hizmetl. AS ADR 4,25 4,36 3 350 5 +3,55%
Turquoise Hill Resources Ltd. 1,57 1,58 0 0 0,00%
Turtle Beach Corp. 18,31 18,64 0 0 0,00%
Twilio Inc. 57,57 57,90 331 7 -3,74%
Twitter Inc. 24,97 25,11 5 458 19 -2,19%
Tyler Technologies Inc. 184,20 185,31 12 1 +0,88%
Tyman PLC 3,205 3,33 0 0 0,00%
Tyson Foods Inc. 54,12 54,37 1 075 3 -0,18%
Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)