Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,40 15,80 0 0 0,00%
T-Mobile US Inc. 149,68 151,16 1 104 22 -0,09%
T. Rowe Price Group Inc. 105,38 105,70 617 17 -1,38%
TAAT Global Alternatives Inc. 0,171 0,1895 164 8 -5,26%
Tabcorp Holdings Ltd. 0,416 0,436 0 0 0,00%
Taboola Com Ltd. 3,66 3,76 4 1 +1,08%
Tactile Systems Tech. Inc. 13,40 13,70 0 0 0,00%
TAG Immobilien AG 11,65 11,76 32 644 78 -3,46%
Taiheiyo Cement Corp. 20,80 21,20 0 0 0,00%
Taisei Corp. 32,00 32,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 131,40 132,00 13 415 279 -0,30%
Taiyo Yuden Co. Ltd. 21,80 22,00 55 1 0,00%
Takara Holdings Inc. 6,15 6,30 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 136,66 137,20 408 29 +0,09%
Takeda Pharmaceutical Co. Ltd. 24,90 25,14 1 914 12 +0,28%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,30 12,70 0 0 0,00%
TAKKT AG 12,92 13,16 3 267 25 +0,92%
TAL Education Group Cl.A (ADRs) 10,50 10,80 232 3 -2,70%
Talanx AG 68,15 68,60 8 261 87 -0,94%
Talga Resources Ltd. 0,419 0,4565 13 511 4 -5,46%
Talgo S.A. 4,37 4,405 3 660 5 +5,10%
Talon Metals Corp. 0,0811 0,0928 0 0 0,00%
Talos Energy LLC 12,47 12,60 627 2 -1,37%
Talphera Inc. 0,946 0,984 2 094 1 +1,34%
Tam Jai International Co. Ltd. 0,105 0,116 0 0 0,00%
Tamarack Valley Energy Ltd. 2,62 2,64 0 0 0,00%
Tamura Corp. 3,60 3,68 0 0 0,00%
Tandem Diabetes Care Inc. 30,72 31,36 0 0 0,00%
Tanger Inc. 24,89 25,11 40 1 -1,88%
Tapestry Inc. 38,24 38,705 0 0 0,00%
Targa Resources Investments In 107,10 107,70 76 2 +0,23%
TARGET CORP. 153,28 154,20 359 20 -1,55%
Taruga Minerals Ltd. 0,0045 0,005 0 0 0,00%
Taseko Mines Ltd. 2,315 2,365 44 848 14 -0,43%
TaskUs Inc. 9,85 10,20 1 1 -0,97%
Tate & Lyle PLC 7,265 7,38 0 0 0,00%
Taylor Morrison Home Corp. 51,00 51,50 0 0 0,00%
Taylor Wimpey PLC 1,5455 1,565 3 000 1 -2,16%
TC BioPharm (Holdings) PLC 1,20 1,28 5 019 3 -3,25%
TC Energy Corp. 33,015 33,215 315 5 -1,11%
TCL Electronics Holdings Ltd. 0,525 0,545 4 000 2 +6,86%
TCTM Kids IT Education Inc. 2,10 2,24 0 0 0,00%
TD SYNNEX Corp. 106,00 107,00 45 1 0,00%
TDK Corp. 44,51 45,43 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,40 6,70 0 0 0,00%
TeamViewer SE  12,265 12,40 104 108 274 -3,02%
Tearlach Resources Ltd. 0,0102 0,0207 30 500 2 +32,69%
Technip Energies N.V. 22,60 22,76 405 5 +0,35%
TechnipFMC PLC 23,675 23,915 1 155 2 -1,33%
Technogym S.p.A. 8,545 8,625 0 0 0,00%
Technology One Ltd. 9,30 9,75 0 0 0,00%
Technoprobe S.p.A. 8,375 8,455 13 1 +0,06%
technotrans SE 16,95 17,40 2 009 18 -2,31%
TechTarget 26,60 26,80 6 1 -0,76%
Techtronic Industries Co. Ltd. 12,315 12,67 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44,06 44,69 1 258 11 -1,42%
Tecnicas Reunidas & West.S.A. 8,555 8,575 30 1 -2,77%
Tecnoglass Inc. 53,98 54,88 100 4 -2,06%
TECO 2030 ASA 0,185 0,20 123 400 21 -5,47%
Tectonic Metals Inc. 0,0465 0,0595 0 0 0,00%
Teekay Corp. 6,785 6,875 0 0 0,00%
Teekay Tankers Ltd. 53,46 54,18 0 0 0,00%
TEGNA Inc. 12,60 12,70 250 1 -0,79%
Teijin Ltd. 8,95 9,10 0 0 0,00%
Teladoc Health Inc. 12,29 12,422 15 786 69 -2,59%
Tele2 AB 7,858 7,92 36 5 -1,05%
Telecom Argentina S.A. ADRs 6,65 6,90 0 0 0,00%
Telecom Italia S.p.A. 0,2236 0,2237 49 145 4 -0,80%
Telecom Italia S.p.A. 0,2309 0,2334 0 0 0,00%
Teledyne Technologies Inc. 375,40 379,40 9 2 +0,16%
Teleflex Inc. 197,00 198,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,71 4,755 4 580 7 +5,71%
Telefonica Brasil S.A. ADRs 8,70 8,80 200 2 -2,81%
Telefónica Deutschland Hldg AG 2,346 2,35 360 877 269 -0,09%
Telefónica S.A. 3,891 3,892 76 865 69 -0,66%
Telefónica S.A. Spons. ADRs 3,86 3,90 600 1 -1,53%
Telekom Austria AG 7,85 7,92 10 998 21 +2,99%
Telenor ASA 10,31 10,39 11 774 31 -0,77%
Téléperformance SE 88,96 89,24 997 33 +1,78%
TELES AG 0,94 1,20 2 466 9 +0,90%
Télévision Fse 1 S.A. (TF1) 8,745 8,81 1 1 -0,11%
Telia Company AB 2,203 2,213 11 154 20 -1,12%
Telix Pharmaceuticals Ltd 7,666 7,98 4 941 14 +1,79%
Tellurian Inc. 0,395 0,4113 8 259 5 -7,26%
Telo Genomics Corp. 0,137 0,16 1 556 1 +7,91%
Telstra Group Ltd. 2,125 2,233 0 0 0,00%
TELUS International (Cda) Inc. 7,75 8,10 0 0 0,00%
Temas Resources Corp. 0,136 0,157 7 407 2 +1,35%
Tempest Therapeutics Inc. 3,064 3,206 825 4 +2,11%
Tempur Sealy International Inc 47,00 47,20 100 1 -2,12%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 42,59 43,46 0 0 0,00%
Tenaris S.A. 17,85 17,99 1 487 6 -0,94%
Tencent Holdings Ltd. 36,10 36,40 30 251 158 -0,28%
Tencent Music Entertainment Gr 5,15 5,40 250 2 -1,82%
Tencent Music Entertainment Gr ADRs 10,40 10,80 4 098 22 0,00%
Tenet Fintech Group Inc. 0,0572 0,0689 10 000 1 +8,86%
Tenet Healthcare Corp. 92,50 93,00 282 1 -1,60%
Tennant Co. 109,00 110,00 345 3 -0,91%
Tennant Minerals Ltd. 0,012 0,0195 0 0 0,00%
Teradata Corp. 34,00 34,20 0 0 0,00%
Teradyne Inc. 98,55 99,00 134 9 -0,02%
Terex Corp. 58,32 58,56 0 0 0,00%
Terna S.p.A. 7,248 7,32 1 690 5 -0,25%
Ternium S.A. Sp. ADRs 39,60 40,00 190 2 -2,48%
Terns Pharmaceuticals Inc. 4,36 4,44 2 190 7 -6,72%
TerrAscend Corp. 1,62 1,67 7 732 5 -1,18%
Terumo Corp. 15,90 16,20 0 0 0,00%
Tesco PLC 3,36 3,38 1 120 6 -0,59%
Tesla Inc.  147,72 148,00 214 822 2 969 -2,62%
Tetra Tech Inc. 178,00 180,00 8 1 -0,55%
TETRA Technologies Inc. 4,10 4,22 250 1 -1,43%
Teva Pharmaceutical Inds Ltd. ADRs 12,30 12,35 20 609 37 -1,20%
Texas Instruments Inc. 157,56 158,02 884 39 +0,93%
Texas Pacific Land Corp. 542,00 565,00 2 1 +0,82%
Texas Roadhouse Inc. Cl.A 141,55 142,40 88 4 +0,75%
Textron Inc. 87,42 88,12 52 4 -0,09%
TFF Group S.A. 45,00 45,30 140 2 +0,22%
TFI International Inc. 145,00 146,00 0 0 0,00%
TG Therapeutics Inc. 13,04 13,312 2 110 5 -1,31%
TGS Nopec Geophysical Co. ASA 11,22 11,32 82 2 -1,75%
Thai Beverage PCL 0,3242 0,3398 800 1 +2,23%
THALES S.A. 158,65 159,40 2 119 78 -0,66%
The Bank of Nova Scotia 43,59 43,725 5 864 69 -1,98%
The Duckhorn Portfolio Inc. 7,75 7,90 0 0 0,00%
The Grounds R.Est. Dev. AG 0,46 0,60 3 300 2 -4,35%
The Lion Electric Company 0,9865 1,037 0 0 0,00%
The Naga Group AG 0,856 0,90 13 370 15 +3,94%
The Platform Group AG 7,30 7,68 2 394 15 +1,05%
The Social Chain AG 0,023 0,0348 6 034 9 +26,09%
The Trade Desk Inc. 76,92 77,71 9 104 39 +1,44%
The Travelers Companies Inc. 209,40 210,70 12 2 +0,67%
The Vita Coco Company Inc. 22,24 22,79 120 2 -0,27%
Theon International PLC 12,24 12,40 2 960 15 -5,52%
Theralase Technologies Inc. 0,11 0,125 0 0 0,00%
Theravance Biopharma Inc. 9,05 9,20 0 0 0,00%
Theriva Biologics Inc. 0,399 0,4115 0 0 0,00%
Thermo Fisher Scientific Inc. 520,40 523,70 528 67 -0,48%
Thesis Gold Inc. 0,468 0,50 20 890 4 -4,56%
THG PLC 0,6895 0,7055 8 1 -0,36%
Thomson Reuters Corp. 143,05 143,80 0 0 0,00%
Thor Explorations Ltd. (New) 0,162 0,175 5 500 1 -3,01%
Thor Industries Inc. 93,70 94,20 131 4 -2,42%
Thoughtworks Holding Inc. 2,12 2,14 0 0 0,00%
ThreeD Capital Inc. 0,304 0,328 0 0 0,00%
Thule Group AB (publ) 26,16 26,28 150 2 -0,60%
Thunderbird Entertainm.Gr.Inc. 1,42 1,47 0 0 0,00%
THUNGELA RESOURCES 7,15 7,16 14 716 58 -3,83%
thyssenkrupp AG  4,60 4,65 688 533 849 -4,20%
thyssenkrupp nucera AG&Co.KGaA 12,58 12,82 66 369 343 +3,81%
Tianneng Power Intern. Ltd. 0,725 0,76 0 0 0,00%
Tianqi Lithium Corp. 4,30 4,38 300 2 -2,68%
Tick Trading Software AG 10,00 10,60 3 495 22 +4,08%
Tidewater Inc. (New) 86,36 87,26 26 2 -2,36%
Tier One Silver Inc. 0,086 0,0982 0 0 0,00%
TietoEVRY Oyj 18,94 19,06 5 1 +0,32%
Tiger Brands Ltd. 9,45 9,75 0 0 0,00%
Tilly's Inc. Class A 5,25 5,30 0 0 0,00%
Tilray Brands Inc. 1,718 1,7375 349 541 230 +3,39%
Timken Co. 79,50 80,00 42 2 -1,86%
Tingyi (Cayman Isl.)Hldg Corp. 0,94 1,05 1 500 1 -5,39%
Tinka Resources Ltd. 0,087 0,10 14 420 8 +7,14%
Tion Renewables AG ./. ./. 37 2 -0,63%
Titan Machinery Inc. 21,60 21,80 0 0 0,00%
Tivan Ltd. 0,0285 0,0315 0 0 0,00%
Tiziana Life Sciences Ltd. 0,51 0,555 0 0 0,00%
TJX Companies Inc. 87,72 88,11 2 417 50 +0,94%
TKH Group N.V. 40,44 40,62 295 5 +0,30%
Toast Inc. 20,865 21,375 1 470 6 +2,01%
Tobii AB 0,3274 0,3374 2 238 3 +3,34%
Tobii Dynavox AB 5,26 5,28 785 3 +1,95%
Tocvan Ventures Corp. 0,24 0,245 80 500 10 0,00%
Tod's S.p.A. 42,92 43,30 0 0 0,00%
Toho Co. Ltd. (9602) 32,20 32,60 10 1 +7,33%
Tokai Carbon Co. Ltd. 6,30 6,35 0 0 0,00%
Tokens.com Corp. 0,0746 0,0862 0 0 0,00%
Tokio Marine Holdings Inc. 27,91 28,49 1 388 27 -4,41%
Tokmanni Group Corp 15,30 15,42 0 0 0,00%
Tokuyama Corp. 17,10 17,50 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 6,27 6,455 2 614 12 -5,57%
Tokyo Electron Ltd. 226,60 230,00 1 290 46 -2,34%
Tokyo Gas Co. Ltd. 22,80 23,20 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 66,80 68,20 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,50 15,90 0 0 0,00%
Tokyu Corp. 11,40 11,60 0 0 0,00%
Tokyu Fudosan Holdings Corp. 7,05 7,15 0 0 0,00%
Toll Brothers Inc. 107,35 107,90 520 12 -2,21%
TOM Group Ltd. 0,0505 0,0745 0 0 0,00%
Tomra Systems ASA 12,60 12,66 10 284 44 +1,69%
TomTom N.V. 7,295 7,30 39 4 +1,04%
Tong Ren Tang Techs Co.Ltd. 0,555 0,61 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,58 2,68 0 0 0,00%
Tongda Group Holdings Ltd. 0,005 0,0125 0 0 0,00%
tonies SE 5,20 5,34 38 450 67 -2,20%
Tonkens Agrar AG 5,80 6,35 0 0 0,00%
Tootsie Roll Industries Inc. 27,80 28,80 0 0 0,00%
Topaz Energy Corp. 15,40 15,50 0 0 0,00%
TopBuild Corp. 376,00 378,00 23 2 -3,09%
Topgolf Callaway Brands Corp. 14,525 14,82 686 2 -1,22%
Toppan Inc. 22,00 22,40 0 0 0,00%
Toray Industries Inc. 4,325 4,39 5 1 -3,52%
Torex Gold Resources Inc. 13,22 13,30 700 3 -0,23%
TORM PLC 31,00 31,26 1 380 14 +0,26%
Toro Co. 79,94 81,56 0 0 0,00%
Toronto-Dominion Bank, The 52,75 52,96 170 5 -0,73%
Torrent Gold Inc. 0,043 0,056 0 0 0,00%
Tosoh Corp. 12,90 13,20 15 1 -0,76%
Total Energy Services Inc. 6,86 6,99 459 5 +4,62%
Total Helium Ltd. 0,037 0,0415 0 0 0,00%
TotalEnergies EP Gabon S.A. 167,50 168,00 30 1 +0,30%
TotalEnergies SE 67,48 67,49 18 512 223 -0,96%
TotalEnergies SE Spons.ADRs 67,50 68,00 0 0 0,00%
Touchstone Exploration Inc. 0,505 0,525 0 0 0,00%
Tourmaline Oil Corp. 44,29 44,56 18 1 +0,07%
Towa Corp. 59,50 61,00 206 6 0,00%
Tower Semiconductor Ltd. 29,64 30,26 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,34 0,378 0 0 0,00%
Toyota Industries Corp. 84,15 85,90 135 4 -0,52%
Toyota Motor Corp. 22,21 22,365 14 307 82 -1,88%
Toyota Motor Corp. Spons.ADRs 222,00 224,00 0 0 0,00%
Toyota Tsusho Corp. 59,00 60,50 19 1 -3,28%
TPG Inc. Class A 39,80 40,60 100 1 0,00%
TPI Composites Inc. 2,472 2,602 0 0 0,00%
Traction Uranium Corp. 0,047 0,0518 500 2 -4,47%
Tractor Supply Co. 230,20 230,85 19 3 +1,23%
Tradegate AG Wertpapierhandelsbank 110,00 112,00 12 1 -0,90%
Tradeweb Markets Inc. 94,50 95,00 0 0 0,00%
Trane Technologies PLC 277,30 279,30 435 21 +0,40%
TransAlta Corp. 5,724 5,79 610 4 +0,28%
Transcontinental Inc.Cl.A 9,35 9,70 0 0 0,00%
TransDigm Group Inc. 1 143,50 1 158,50 28 6 +1,23%
TransMedics Group Inc. 86,94 88,88 175 3 -0,51%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 65,50 66,00 0 0 0,00%
Transurban Group 7,69 7,986 500 1 +0,18%
TRATON SE 33,45 33,65 18 407 156 -3,18%
Traumhaus AG 0,186 0,29 1 155 2 +17,89%
Travel + Leisure Co. 41,00 41,20 0 0 0,00%
Travelsky Technology Ltd. 1,03 1,14 0 0 0,00%
Traws Pharma Inc. 0,645 0,69 0 0 0,00%
Treasury Metals Inc. 0,1405 0,149 8 813 2 -4,18%
Treasury Wine Estates Ltd 7,22 7,34 0 0 0,00%
Tredegar Corp. 5,85 6,00 0 0 0,00%
TreeHouse Foods Inc. 33,80 34,00 0 0 0,00%
Trench Metals Corp. Shares A 0,072 0,085 10 455 9 +3,10%
Trend Micro Inc. 47,96 48,96 2 1 +1,24%
Trevena Inc. 0,352 0,3905 0 0 0,00%
Trex Co. Inc. 83,34 84,18 120 1 -2,26%
Tribune Resources Ltd. 2,70 2,76 0 0 0,00%
Trigano S.A. 153,10 153,40 23 4 -1,29%
Trigon Metals Inc. 0,109 0,119 0 0 0,00%
Trillion Energy International 0,1058 0,1158 66 971 9 -0,52%
Trilogy Metals Inc. 0,468 0,483 0 0 0,00%
Trimble Inc. 55,04 55,86 156 6 -0,97%
Trinet Group Inc. 119,00 120,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,04 13,44 947 6 +0,76%
Trinity Industries Inc. 24,40 24,60 0 0 0,00%
Trip.com Group Ltd. 44,89 46,88 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 45,60 46,10 395 5 -0,65%
Tripadvisor Inc. 23,53 23,90 1 300 9 -0,75%
Triple Flag Prec. Metals Corp. 14,44 14,62 1 859 7 -3,22%
TriplePoint Vent.Gwth BDC Corp 8,379 8,557 200 1 -0,32%
TriStar Gold Inc. 0,0825 0,105 0 0 0,00%
Trisura Group Ltd. 27,60 28,00 0 0 0,00%
Triton Minerals Ltd. 0,0065 0,0085 0 0 0,00%
Triumph Gold Corp. 0,172 0,22 0 0 0,00%
Triumph Group Inc. 12,30 13,30 900 2 -3,10%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,468 0,493 4 000 3 -2,95%
TRONOX HOLDINGS PLC CL. A 15,10 15,20 0 0 0,00%
Troops Inc. 1,02 1,14 0 0 0,00%
Troy Minerals Inc. 0,202 0,228 5 535 3 0,00%
TRU Precious Metals Corp. 0,0145 0,0305 13 633 2 +11,11%
TrueCar Inc. 2,64 2,66 0 0 0,00%
Truist Financial Corp. 33,445 33,65 0 0 0,00%
Trulieve Cannabis Corp. 10,11 10,34 3 001 15 -2,32%
Trupanion Inc. 20,69 21,09 33 1 -0,96%
Trustpilot Group PLC 2,305 2,35 19 1 +1,74%
TRX Gold Corp. 0,438 0,452 0 0 0,00%
Tryg AS 18,63 18,81 24 5 +1,85%
Tsakos Energy Navig. Ltd. 23,60 24,06 268 2 +0,17%
Tsingtao Brewery Co. Ltd. 6,03 6,16 333 1 +1,65%
TTEC Holdings Inc. 7,50 7,60 15 1 -3,23%
TTL Beteiligungs- u. Grundbesitz-AG 0,70 0,80 1 600 2 +0,68%
Tubacex S.A. 3,185 3,215 0 0 0,00%
Tudor Gold Corp. 0,629 0,659 7 151 6 -0,30%
TUHU CAR Inc. 2,10 2,18 0 0 0,00%
TUI AG  6,72 6,752 1 897 494 2 097 -3,82%
Tullow Oil PLC 0,43 0,438 14 600 2 -1,04%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,67 0,705 1 500 1 -2,10%
Tupperware Brands Corp. 0,8862 0,9225 55 583 41 -5,13%
Turkcell Iletisim Hizmetl. AS ADR 5,15 5,20 100 1 0,00%
Turmalina Metals Corp. 0,1135 0,132 3 000 1 +3,60%
Turning Point Brands Inc. 25,40 25,60 0 0 0,00%
Turtle Beach Corp. 14,50 14,60 60 1 -2,67%
Tuya Inc. ADR 1,54 1,55 0 0 0,00%
Twilio Inc. 55,52 55,87 775 18 +0,07%
Twist Bioscience Corp. 26,37 27,46 823 7 -2,04%
Two Harbors Investment Corp. 10,64 11,305 300 2 -0,31%
Tyler Technologies Inc. 374,60 376,90 13 2 -0,74%
Tyson Foods Inc. 54,62 54,86 791 9 +1,63%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)