Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 2,22 2,30 100 1 +0,89%
W.K. Kellogg Co. 19,75 20,07 833 12 -3,50%
W.P. Carey Inc. 52,44 53,08 2 109 14 +1,75%
Wabash National Corp. 23,60 24,00 0 0 0,00%
Wacker Chemie AG 109,10 110,05 9 884 190 +4,17%
Wacker Neuson SE 17,14 17,26 12 001 64 +0,47%
Waga Energy S.A. 15,66 15,80 0 0 0,00%
Walgreens Boots Alliance Inc. 17,044 17,222 19 628 101 +3,39%
Walkabout Resources Ltd. 0,07 0,076 0 0 0,00%
Walker & Dunlop Inc. 84,50 87,00 0 0 0,00%
Wallbox N.V. 1,16 1,205 7 733 8 +1,85%
Wallbridge Mining Co. Ltd. 0,0705 0,0765 18 018 1 +0,71%
Wallenius Wilhelmsen ASA 8,47 8,63 548 5 +3,01%
Walmart Inc. 55,74 55,87 5 884 71 +0,11%
Walt Disney Co. 105,52 105,84 27 265 436 +0,06%
Want Want China Holdings Ltd. 0,53 0,545 0 0 0,00%
Warehouses De Pauw S.C.A. 25,64 25,76 114 5 +3,05%
Warner Bros Discovery Inc. A 7,864 7,952 23 238 73 +1,32%
Warner Music Group Corp. 30,79 31,11 0 0 0,00%
Warrior Met Coal Inc. 62,50 63,00 100 1 -0,80%
WashTec AG 37,00 38,00 1 805 15 +1,08%
Waste Connections Inc. 154,65 155,05 0 0 0,00%
Waste Management Inc. 193,66 195,06 1 423 61 +0,60%
Watches Of Switzerland Grp PLC 3,94 4,00 3 600 2 -1,51%
Water Ways Technologies Inc. 0,0195 0,025 11 920 2 -13,33%
Waterdrop Inc. ADS / 10 Cl.A 1,10 1,19 0 0 0,00%
Waters Corp. 275,90 279,80 0 0 0,00%
Watsco Inc. 371,50 373,90 16 2 -0,98%
Wave Life Sciences Ltd. 4,48 4,66 40 1 -2,65%
Wayfair Inc. 50,17 50,59 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 1,80 1,96 19 1 -4,26%
WD-40 Co. 214,00 216,00 15 1 -1,83%
Wealth Minerals Ltd. 0,152 0,1685 47 801 6 +7,82%
Weatherford International PLC 104,30 107,45 0 0 0,00%
Webjet Ltd. 4,78 4,86 0 0 0,00%
WEC Energy Group Inc. 76,30 76,76 0 0 0,00%
Weebit Nano Ltd. 1,74 1,76 0 0 0,00%
Weibo Corp. 7,15 7,50 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 7,35 7,45 91 4 -1,32%
Weichai Power Co. Ltd. 1,999 2,026 66 538 54 -1,61%
Weimob Inc. 0,124 0,148 0 0 0,00%
Weir Group PLC, The 22,90 23,22 5 1 +0,17%
WELL Health Technologies Corp. 2,376 2,429 0 0 0,00%
Wellfield Technologies Inc. 0,0292 0,0358 35 821 4 -8,48%
Wells Fargo & Co 56,48 56,82 4 857 44 +2,43%
Welltower Inc. 85,36 86,06 25 1 -0,07%
Wendel Investissement S.A. 93,70 94,15 4 2 -1,23%
Wendy's Co., The 18,03 18,115 51 2 +0,62%
Weng Fine Art AG 4,44 5,00 124 2 -2,49%
Wereldhave N.V. 14,02 14,12 1 790 4 +0,29%
Wesco International Inc. 144,00 145,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,57 7,672 1 733 3 +1,70%
Wesfarmers Ltd. 39,39 39,585 496 4 -0,51%
West African Resources Ltd. 0,763 0,8125 4 000 3 -3,77%
West China Cement Ltd. 0,118 0,133 999 1 -6,40%
West Fraser Timber Co. Ltd. 72,30 73,00 70 1 -1,09%
West Japan Railway Co. 17,80 18,10 0 0 0,00%
West Pharmaceutic.Services Inc 348,20 350,40 6 1 -0,85%
West Red Lake Gold Mines Ltd. 0,642 0,668 1 820 2 +1,52%
Westag AG 31,80 33,20 300 2 -4,88%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,575 0,615 0 0 0,00%
Western Alliance Bancorp. 53,60 54,18 0 0 0,00%
Western Bulk Chartering AS 1,845 1,875 1 080 1 +6,45%
Western Copper & Gold Corp. 1,316 1,378 2 740 2 +2,42%
Western Digital Corp. 61,85 62,13 6 298 64 -3,76%
Western Forest Products Inc. 0,354 0,424 6 027 3 +4,15%
Western Resources Corp. 0,0845 0,10 0 0 0,00%
Western Union Co. 12,166 12,284 241 2 +0,31%
Western Uranium&Vanadium Corp. 1,252 1,282 0 0 0,00%
Westgold Resources Ltd. 1,408 1,441 0 0 0,00%
Westhaven Gold Corp. 0,152 0,169 25 000 3 -1,83%
Westinghouse Air Br. Tech.Corp 135,05 135,60 554 19 +0,04%
Westlake Corp. 141,00 142,00 30 1 -1,42%
Weston Ltd., George 121,00 122,00 0 0 0,00%
Westpac Banking Corp. 15,052 15,286 400 1 -0,04%
Westport Fuel Systems Inc. 5,29 5,45 80 1 -2,06%
WestRock Co. 44,78 45,32 0 0 0,00%
Westwater Resources Inc. 0,406 0,4395 640 2 +2,02%
Westwing Group SE 7,72 8,00 13 191 12 -2,77%
Wex Inc. 214,00 220,00 0 0 0,00%
Weyerhaeuser Co. 29,47 29,61 4 615 17 -0,68%
WH Group Ltd 0,62 0,67 14 302 3 -1,53%
Wharf (Holdings) Ltd., The 2,88 2,94 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,60 2,74 100 1 0,00%
Wheaton Precious Metals Corp. 49,16 49,66 5 832 56 -0,67%
Whirlpool Corp. 97,82 98,64 151 5 +0,12%
Whitbread PLC 35,64 36,18 0 0 0,00%
White Gold Corp. 0,195 0,226 0 0 0,00%
Whitecap Resources Inc. 7,02 7,138 0 0 0,00%
Whitehaven Coal Ltd. 4,771 4,848 2 659 10 +0,59%
WhiteHorse Finance Inc. 11,80 12,00 0 0 0,00%
Wide Open Agriculture Ltd. 0,048 0,0685 0 0 0,00%
WideOpenWest Inc. 3,28 3,30 0 0 0,00%
Wienerberger AG 32,66 32,74 642 5 -0,42%
Wiley (John) & Sons Inc. 35,20 35,40 0 0 0,00%
Willdan Group Inc. 25,00 25,20 0 0 0,00%
Williams Cos.Inc., The 36,075 36,24 225 3 +2,00%
Williams-Sonoma Inc. 261,00 263,20 0 0 0,00%
Willis Towers Watson PLC 248,00 250,00 0 0 0,00%
Willow Biosciences Inc. 0,0545 0,065 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 36,00 36,20 0 0 0,00%
Wilmar International Ltd. 2,317 2,384 40 1 +2,01%
WiMi Hologram Cloud Inc. 0,605 0,65 3 333 2 -5,93%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 324,00 328,00 28 3 -2,99%
Winsome Resources Limited 0,735 0,768 638 2 +0,07%
Wintrust Financial Corp. 90,50 92,00 0 0 0,00%
Wipro Ltd. ADRS 4,86 4,98 22 2 +2,88%
WiSA Technologies Inc. ./. ./. 0 0 0,00%
WisdomTree Inc. 8,072 8,326 0 0 0,00%
Wise PLC 9,30 9,465 1 682 5 +1,88%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,84 2,04 0 0 0,00%
WiseTech Global Ltd. 52,85 53,42 0 0 0,00%
WithSecure Corp. 1,04 1,05 0 0 0,00%
Wix.com Ltd. 113,50 114,55 586 14 -0,96%
Wizz Air Holdings PLC 24,86 25,10 3 733 14 +0,41%
WM Technology Inc. 1,03 1,07 0 0 0,00%
Wolfspeed Inc. 20,665 20,98 10 138 73 -6,10%
Wolters Kluwer N.V. 140,30 140,55 2 134 29 -0,53%
Wolverine World Wide Inc. 9,10 9,25 0 0 0,00%
WonderFi Technologies Inc. 0,158 0,1662 64 270 5 +3,99%
Woodside Energy Group Ltd. 17,53 17,748 6 288 43 0,00%
Woolworths Group Ltd. 18,70 19,00 2 1 -1,04%
Woolworths Holdings Ltd. 2,62 2,82 0 0 0,00%
Workday Inc. Shares A 235,65 236,60 166 10 -1,52%
Workhorse Group Inc. 0,1438 0,1596 20 761 4 +0,98%
Workiva Inc. A 73,00 73,50 0 0 0,00%
World Copper Ltd. 0,0805 0,087 9 000 1 -2,92%
World Kinect Corp. 22,80 23,40 0 0 0,00%
Worldline S.A. 9,508 9,582 40 505 121 -5,66%
Worley Ltd. 9,65 10,00 0 0 0,00%
Worthington Enterprises Inc. 53,65 54,05 0 0 0,00%
Worthington Steel Inc. 30,65 31,15 0 0 0,00%
WPP PLC 9,00 9,05 900 1 0,00%
Wuling Motors Holdings Ltd. 0,0476 0,052 0 0 0,00%
WuXi AppTec Co. Ltd 3,94 4,04 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,496 1,5558 3 899 10 -4,68%
WW International Inc. 1,593 1,6264 797 4 -5,20%
Wyndham Hotels & Resorts Inc. 64,50 66,50 0 0 0,00%
Wynn Macau Ltd. 0,8534 0,8802 0 0 0,00%
Wynn Resorts Ltd. 88,80 89,53 51 2 -1,11%
Wüstenrot& Württembergische AG 13,00 13,20 10 478 35 +1,07%
Wärtsilä Corp. 15,145 15,23 540 2 -1,26%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)