Merck KGaA
- Informations
- Dernièr
- Négocier des titres
106
80
167,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:52,054 | 16 | 167,00 | |
16 | 167,00 | |||
16 | 167,00 | |||
31/05/2024 | 21:59:43,172 | 1 000 | 167,00 | |
923 | 167,00 | |||
1 000 | 167,00 | |||
20 | 167,00 | |||
11 | 167,00 | |||
16 | 167,00 | |||
5 | 167,00 | |||
25 | 167,00 | |||
31/05/2024 | 21:57:48,407 | 10 | 166,25 | |
10 | 166,25 | |||
10 | 166,25 | |||
31/05/2024 | 21:57:47,478 | 5 | 166,25 | |
5 | 166,25 | |||
5 | 166,25 | |||
31/05/2024 | 21:37:43,659 | 23 | 165,90 | |
8 | 165,90 | |||
10 | 165,90 | |||
23 | 165,90 | |||
5 | 165,90 | |||
31/05/2024 | 21:37:43,479 | 109 | 166,00 | |
16 | 166,00 | |||
5 | 166,00 | |||
62 | 166,00 | |||
109 | 166,00 | |||
11 | 166,00 | |||
15 | 166,00 | |||
31/05/2024 | 21:30:13,658 | 5 | 166,95 | |
5 | 166,95 | |||
5 | 166,95 | |||
31/05/2024 | 21:11:48,992 | 12 | 166,95 | |
12 | 166,95 | |||
12 | 166,95 | |||
31/05/2024 | 17:54:48,846 | 25 | 165,90 | |
25 | 165,90 | |||
25 | 165,90 | |||
31/05/2024 | 17:54:48,737 | 3 | 165,85 | |
3 | 165,85 | |||
3 | 165,85 | |||
31/05/2024 | 17:40:33,780 | 20 | 166,95 | |
20 | 166,95 | |||
20 | 166,95 | |||
31/05/2024 | 17:36:12,568 | 8 | 166,95 | |
8 | 166,95 | |||
8 | 166,95 | |||
31/05/2024 | 17:10:13,528 | 50 | 166,65 | |
50 | 166,65 | |||
50 | 166,65 | |||
31/05/2024 | 16:49:35,245 | 6 | 166,50 | |
6 | 166,50 | |||
6 | 166,50 | |||
31/05/2024 | 16:46:27,483 | 9 | 166,15 | |
9 | 166,15 | |||
9 | 166,15 | |||
31/05/2024 | 16:46:26,827 | 122 | 166,25 | |
122 | 166,25 | |||
122 | 166,25 | |||
31/05/2024 | 16:33:26,133 | 25 | 165,85 | |
25 | 165,85 | |||
25 | 165,85 | |||
31/05/2024 | 16:23:36,414 | 1 | 166,05 | |
1 | 166,05 | |||
1 | 166,05 | |||
31/05/2024 | 16:23:06,326 | 50 | 166,00 | |
50 | 166,00 | |||
50 | 166,00 | |||
31/05/2024 | 16:23:06,063 | 150 | 166,00 | |
150 | 166,00 | |||
150 | 166,00 | |||
31/05/2024 | 16:23:01,311 | 150 | 166,00 | |
150 | 166,00 | |||
150 | 166,00 | |||
31/05/2024 | 16:21:17,249 | 150 | 166,00 | |
150 | 166,00 | |||
150 | 166,00 | |||
31/05/2024 | 16:16:20,980 | 7 | 165,85 | |
7 | 165,85 | |||
7 | 165,85 | |||
31/05/2024 | 16:16:08,827 | 35 | 165,90 | |
35 | 165,90 | |||
35 | 165,90 | |||
31/05/2024 | 16:03:55,036 | 100 | 165,85 | |
100 | 165,85 | |||
100 | 165,85 | |||
31/05/2024 | 16:02:06,649 | 10 | 165,85 | |
10 | 165,85 | |||
10 | 165,85 | |||
31/05/2024 | 15:39:28,796 | 12 | 165,45 | |
12 | 165,45 | |||
12 | 165,45 | |||
31/05/2024 | 15:24:40,868 | 35 | 165,25 | |
35 | 165,25 | |||
35 | 165,25 | |||
31/05/2024 | 15:07:41,596 | 5 | 165,45 | |
5 | 165,45 | |||
5 | 165,45 | |||
31/05/2024 | 14:56:00,739 | 2 | 165,50 | |
2 | 165,50 | |||
2 | 165,50 | |||
31/05/2024 | 14:55:32,983 | 15 | 165,50 | |
15 | 165,50 | |||
15 | 165,50 | |||
31/05/2024 | 14:30:32,851 | 150 | 165,20 | |
150 | 165,20 | |||
150 | 165,20 | |||
31/05/2024 | 14:09:59,975 | 2 | 164,95 | |
2 | 164,95 | |||
2 | 164,95 | |||
31/05/2024 | 14:04:09,990 | 8 | 165,05 | |
8 | 165,05 | |||
8 | 165,05 | |||
31/05/2024 | 13:50:38,244 | 100 | 165,40 | |
100 | 165,40 | |||
100 | 165,40 | |||
31/05/2024 | 13:34:22,882 | 50 | 165,15 | |
50 | 165,15 | |||
50 | 165,15 | |||
31/05/2024 | 12:46:18,744 | 120 | 164,90 | |
120 | 164,90 | |||
120 | 164,90 | |||
31/05/2024 | 12:42:10,091 | 150 | 164,90 | |
150 | 164,90 | |||
150 | 164,90 | |||
31/05/2024 | 12:19:57,913 | 2 | 164,55 | |
2 | 164,55 | |||
2 | 164,55 | |||
31/05/2024 | 12:10:29,319 | 40 | 164,70 | |
40 | 164,70 | |||
40 | 164,70 | |||
31/05/2024 | 12:06:21,149 | 1 | 164,85 | |
1 | 164,85 | |||
1 | 164,85 | |||
31/05/2024 | 11:52:07,649 | 100 | 165,15 | |
100 | 165,15 | |||
100 | 165,15 | |||
31/05/2024 | 11:51:49,591 | 20 | 165,15 | |
20 | 165,15 | |||
20 | 165,15 | |||
31/05/2024 | 11:40:42,036 | 50 | 165,10 | |
50 | 165,10 | |||
50 | 165,10 | |||
31/05/2024 | 11:29:24,042 | 24 | 165,15 | |
24 | 165,15 | |||
24 | 165,15 | |||
31/05/2024 | 11:24:38,450 | 170 | 164,95 | |
170 | 164,95 | |||
170 | 164,95 | |||
31/05/2024 | 11:22:23,709 | 10 | 165,10 | |
10 | 165,10 | |||
10 | 165,10 | |||
31/05/2024 | 11:00:09,128 | 7 | 165,15 | |
7 | 165,15 | |||
7 | 165,15 | |||
31/05/2024 | 10:42:33,231 | 100 | 165,20 | |
100 | 165,20 | |||
100 | 165,20 | |||
31/05/2024 | 10:35:41,421 | 180 | 165,15 | |
180 | 165,15 | |||
180 | 165,15 | |||
31/05/2024 | 10:34:57,982 | 8 | 165,15 | |
8 | 165,15 | |||
8 | 165,15 | |||
31/05/2024 | 10:18:17,631 | 10 | 164,90 | |
10 | 164,90 | |||
10 | 164,90 | |||
31/05/2024 | 09:59:52,958 | 40 | 164,15 | |
40 | 164,15 | |||
40 | 164,15 | |||
31/05/2024 | 09:47:06,366 | 40 | 164,30 | |
40 | 164,30 | |||
40 | 164,30 | |||
31/05/2024 | 09:38:30,001 | 75 | 164,35 | |
75 | 164,35 | |||
75 | 164,35 | |||
31/05/2024 | 09:34:48,085 | 3 | 164,55 | |
3 | 164,55 | |||
3 | 164,55 | |||
31/05/2024 | 09:34:10,652 | 10 | 164,60 | |
10 | 164,60 | |||
10 | 164,60 | |||
31/05/2024 | 09:32:46,298 | 15 | 164,65 | |
15 | 164,65 | |||
15 | 164,65 | |||
31/05/2024 | 09:31:41,658 | 4 | 164,70 | |
4 | 164,70 | |||
4 | 164,70 | |||
31/05/2024 | 09:22:58,923 | 30 | 164,55 | |
30 | 164,55 | |||
30 | 164,55 | |||
31/05/2024 | 09:10:50,220 | 25 | 164,20 | |
25 | 164,20 | |||
25 | 164,20 | |||
31/05/2024 | 09:08:57,304 | 8 | 164,00 | |
8 | 164,00 | |||
8 | 164,00 | |||
31/05/2024 | 09:08:57,161 | 13 | 164,15 | |
13 | 164,15 | |||
13 | 164,15 | |||
31/05/2024 | 09:07:54,104 | 10 | 164,30 | |
10 | 164,30 | |||
10 | 164,30 | |||
31/05/2024 | 09:03:13,790 | 87 | 164,25 | |
79 | 164,25 | |||
87 | 164,25 | |||
8 | 164,25 | |||
31/05/2024 | 09:03:13,085 | 144 | 164,25 | |
126 | 164,25 | |||
144 | 164,25 | |||
18 | 164,25 | |||
31/05/2024 | 09:03:12,233 | 150 | 164,25 | |
150 | 164,25 | |||
150 | 164,25 | |||
31/05/2024 | 09:02:21,857 | 56 | 164,25 | |
33 | 164,25 | |||
23 | 164,25 | |||
56 | 164,25 | |||
31/05/2024 | 09:02:21,760 | 107 | 164,25 | |
42 | 164,25 | |||
46 | 164,25 | |||
107 | 164,25 | |||
19 | 164,25 | |||
31/05/2024 | 09:02:21,620 | 46 | 164,25 | |
46 | 164,25 | |||
46 | 164,25 | |||
31/05/2024 | 09:02:16,376 | 12 | 164,45 | |
12 | 164,45 | |||
12 | 164,45 | |||
31/05/2024 | 09:01:12,401 | 17 | 164,40 | |
16 | 164,40 | |||
1 | 164,40 | |||
17 | 164,40 | |||
31/05/2024 | 08:59:40,156 | 68 | 165,30 | |
23 | 165,30 | |||
68 | 165,30 | |||
45 | 165,30 | |||
31/05/2024 | 08:43:51,950 | 3 | 164,50 | |
3 | 164,50 | |||
3 | 164,50 | |||
31/05/2024 | 08:27:59,393 | 3 | 164,45 | |
3 | 164,45 | |||
3 | 164,45 | |||
31/05/2024 | 08:21:19,404 | 3 | 164,35 | |
3 | 164,35 | |||
3 | 164,35 | |||
31/05/2024 | 08:21:13,201 | 1 | 165,40 | |
1 | 165,40 | |||
1 | 165,40 | |||
31/05/2024 | 08:15:17,023 | 25 | 165,40 | |
25 | 165,40 | |||
25 | 165,40 | |||
31/05/2024 | 08:08:54,641 | 60 | 165,45 | |
25 | 165,45 | |||
25 | 165,45 | |||
60 | 165,45 | |||
10 | 165,45 | |||
31/05/2024 | 08:00:04,967 | 20 | 165,35 | |
6 | 165,35 | |||
13 | 165,35 | |||
1 | 165,35 | |||
10 | 165,35 | |||
10 | 165,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00