Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

443

404

85,79

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:54:34,102	132		85,79
			132	85,79
			132	85,79
16/05/2025	21:52:25,550	13		85,79
			13	85,79
			13	85,79
16/05/2025	21:46:22,628	200		85,73
			200	85,73
			190	85,73
			10	85,73
16/05/2025	21:45:45,813	20		85,13
			20	85,13
			20	85,13
16/05/2025	21:43:32,393	20		85,13
			10	85,13
			20	85,13
			10	85,13
16/05/2025	21:34:04,078	117		85,79
			117	85,79
			117	85,79
16/05/2025	21:27:35,261	35		85,82
			35	85,82
			35	85,82
16/05/2025	21:22:22,121	50		85,85
			50	85,85
			50	85,85
16/05/2025	21:20:05,709	34		85,87
			34	85,87
			34	85,87
16/05/2025	21:13:02,598	34		85,88
			34	85,88
			34	85,88
16/05/2025	20:58:30,603	1		85,25
			1	85,25
			1	85,25
16/05/2025	20:49:50,992	1		85,85
			1	85,85
			1	85,85
16/05/2025	20:48:22,045	1		85,25
			1	85,25
			1	85,25
16/05/2025	20:30:55,546	1		85,85
			1	85,85
			1	85,85
16/05/2025	20:29:52,551	1		85,84
			1	85,84
			1	85,84
16/05/2025	20:29:39,680	2		85,25
			2	85,25
			2	85,25
16/05/2025	20:28:43,647	1		85,25
			1	85,25
			1	85,25
16/05/2025	20:26:56,586	7		85,25
			7	85,25
			7	85,25
16/05/2025	20:18:52,514	1		85,79
			1	85,79
			1	85,79
16/05/2025	20:17:47,794	3		85,23
			3	85,23
			3	85,23
16/05/2025	20:08:00,657	150		85,76
			150	85,76
			150	85,76
16/05/2025	20:05:38,102	1		85,16
			1	85,16
			1	85,16
16/05/2025	20:02:18,016	1		85,20
			1	85,20
			1	85,20
16/05/2025	19:59:29,632	10		85,22
			10	85,22
			10	85,22
16/05/2025	19:59:08,656	2		85,22
			2	85,22
			2	85,22
16/05/2025	19:56:06,944	3		85,79
			3	85,79
			3	85,79
16/05/2025	19:54:24,756	58		85,82
			10	85,82
			28	85,82
			10	85,82
			10	85,82
			58	85,82
16/05/2025	19:48:08,772	5		85,26
			5	85,26
			5	85,26
16/05/2025	19:47:27,181	43		85,23
			43	85,23
			43	85,23
16/05/2025	19:43:15,790	1		85,87
			1	85,87
			1	85,87
16/05/2025	19:42:07,932	1		85,82
			1	85,82
			1	85,82
16/05/2025	19:41:05,352	1		85,84
			1	85,84
			1	85,84
16/05/2025	19:39:10,751	1		85,28
			1	85,28
			1	85,28
16/05/2025	19:34:38,684	1		85,93
			1	85,93
			1	85,93
16/05/2025	19:33:54,928	1		85,32
			1	85,32
			1	85,32
16/05/2025	19:32:38,400	2		85,88
			2	85,88
			2	85,88
16/05/2025	19:32:37,752	5		85,28
			5	85,28
			5	85,28
16/05/2025	19:27:25,406	1		85,82
			1	85,82
			1	85,82
16/05/2025	19:26:22,531	1		85,82
			1	85,82
			1	85,82
16/05/2025	19:24:42,304	2		85,22
			2	85,22
			2	85,22
16/05/2025	19:14:35,810	1		85,14
			1	85,14
			1	85,14
16/05/2025	19:14:30,271	1		85,74
			1	85,74
			1	85,74
16/05/2025	19:13:11,498	7		85,09
			7	85,09
			7	85,09
16/05/2025	19:10:20,168	1		85,66
			1	85,66
			1	85,66
16/05/2025	19:07:15,431	1		85,04
			1	85,04
			1	85,04
16/05/2025	19:05:24,686	1		85,01
			1	85,01
			1	85,01
16/05/2025	19:03:18,704	4		85,57
			4	85,57
			4	85,57
16/05/2025	18:59:29,766	1		85,04
			1	85,04
			1	85,04
16/05/2025	18:43:35,317	1		85,65
			1	85,65
			1	85,65
16/05/2025	18:40:26,132	1		85,06
			1	85,06
			1	85,06
16/05/2025	18:39:24,547	1		85,66
			1	85,66
			1	85,66
16/05/2025	18:39:11,799	8		85,65
			8	85,65
			8	85,65
16/05/2025	18:39:02,915	1		85,66
			1	85,66
			1	85,66
16/05/2025	18:35:03,966	5		85,62
			5	85,62
			5	85,62
16/05/2025	18:33:54,636	40		85,06
			10	85,06
			40	85,06
			10	85,06
			10	85,06
			10	85,06
16/05/2025	18:32:36,495	50		85,72
			50	85,72
			50	85,72
16/05/2025	18:30:14,286	1		85,12
			1	85,12
			1	85,12
16/05/2025	18:29:45,156	15		85,72
			6	85,72
			9	85,72
			15	85,72
16/05/2025	18:27:01,383	2		85,71
			2	85,71
			2	85,71
16/05/2025	18:25:58,295	2		85,74
			2	85,74
			2	85,74
16/05/2025	18:24:46,165	1		85,15
			1	85,15
			1	85,15
16/05/2025	18:24:46,069	1		85,15
			1	85,15
			1	85,15
16/05/2025	18:24:10,731	9		85,18
			9	85,18
			9	85,18
16/05/2025	18:23:54,916	2		85,77
			2	85,77
			2	85,77
16/05/2025	18:21:24,485	1		85,77
			1	85,77
			1	85,77
16/05/2025	18:20:56,424	1		85,15
			1	85,15
			1	85,15
16/05/2025	18:14:19,744	1		85,08
			1	85,08
			1	85,08
16/05/2025	18:13:22,501	90		85,68
			1	85,68
			49	85,68
			90	85,68
			20	85,68
			10	85,68
			10	85,68
16/05/2025	17:57:13,874	3		85,58
			3	85,58
			3	85,58
16/05/2025	17:55:21,958	25		85,01
			25	85,01
			25	85,01
16/05/2025	17:55:18,333	115		85,01
			10	85,01
			10	85,01
			95	85,01
			115	85,01
16/05/2025	17:50:01,933	1		85,66
			1	85,66
			1	85,66
16/05/2025	17:48:57,550	1		85,63
			1	85,63
			1	85,63
16/05/2025	17:47:41,580	1		85,04
			1	85,04
			1	85,04
16/05/2025	17:45:11,584	350		85,06
			281	85,06
			350	85,06
			49	85,06
			10	85,06
			10	85,06
16/05/2025	17:44:20,331	58		85,65
			10	85,65
			48	85,65
			58	85,65
16/05/2025	17:38:53,604	32		85,01
			22	85,01
			32	85,01
			10	85,01
16/05/2025	17:34:41,075	20		85,05
			20	85,05
			20	85,05
16/05/2025	17:29:10,569	19		85,23
			19	85,23
			19	85,23
16/05/2025	17:28:23,765	6		85,25
			6	85,25
			6	85,25
16/05/2025	17:27:52,079	1		85,22
			1	85,22
			1	85,22
16/05/2025	17:26:22,501	1		85,20
			1	85,20
			1	85,20
16/05/2025	17:25:37,533	1		85,20
			1	85,20
			1	85,20
16/05/2025	17:24:46,216	1		85,18
			1	85,18
			1	85,18
16/05/2025	17:23:55,697	6		85,18
			6	85,18
			6	85,18
16/05/2025	17:19:53,209	36		85,20
			36	85,20
			36	85,20
16/05/2025	17:07:55,425	50		85,15
			50	85,15
			50	85,15
16/05/2025	17:05:38,629	45		85,05
			45	85,05
			45	85,05
16/05/2025	17:02:52,073	5		85,15
			5	85,15
			5	85,15
16/05/2025	17:01:03,175	1		85,16
			1	85,16
			1	85,16
16/05/2025	17:00:31,467	4		85,14
			4	85,14
			4	85,14
16/05/2025	17:00:01,488	1		85,14
			1	85,14
			1	85,14
16/05/2025	16:59:52,514	1		85,09
			1	85,09
			1	85,09
16/05/2025	16:58:53,353	3		85,05
			3	85,05
			3	85,05
16/05/2025	16:57:06,184	1		85,13
			1	85,13
			1	85,13
16/05/2025	16:56:32,675	2		85,13
			2	85,13
			2	85,13
16/05/2025	16:52:53,002	30		85,14
			30	85,14
			30	85,14
16/05/2025	16:50:40,895	68		85,08
			68	85,08
			68	85,08
16/05/2025	16:48:37,193	3		85,00
			3	85,00
			3	85,00
16/05/2025	16:47:51,020	60		84,92
			60	84,92
			60	84,92
16/05/2025	16:47:23,401	3		84,92
			3	84,92
			3	84,92
16/05/2025	16:47:22,522	15		84,93
			15	84,93
			15	84,93
16/05/2025	16:44:23,636	120		84,90
			120	84,90
			120	84,90
16/05/2025	16:44:21,382	4		84,89
			4	84,89
			4	84,89
16/05/2025	16:44:08,380	10		84,90
			10	84,90
			10	84,90
16/05/2025	16:44:01,751	4		84,92
			4	84,92
			4	84,92
16/05/2025	16:43:51,153	1		84,92
			1	84,92
			1	84,92
16/05/2025	16:43:07,947	200		84,95
			200	84,95
			200	84,95
16/05/2025	16:39:38,945	47		85,06
			47	85,06
			47	85,06
16/05/2025	16:39:20,742	90		85,09
			90	85,09
			90	85,09
16/05/2025	16:38:37,821	3		85,12
			3	85,12
			3	85,12
16/05/2025	16:37:52,641	1		85,06
			1	85,06
			1	85,06
16/05/2025	16:34:52,594	1		85,03
			1	85,03
			1	85,03
16/05/2025	16:34:15,776	1		85,01
			1	85,01
			1	85,01
16/05/2025	16:30:40,283	2		85,03
			2	85,03
			2	85,03
16/05/2025	16:25:04,973	4		85,18
			4	85,18
			4	85,18
16/05/2025	16:23:41,809	6		85,18
			6	85,18
			6	85,18
16/05/2025	16:16:05,853	1		85,19
			1	85,19
			1	85,19
16/05/2025	16:11:36,768	9		85,13
			9	85,13
			9	85,13
16/05/2025	16:10:01,858	1		85,14
			1	85,14
			1	85,14
16/05/2025	16:09:18,182	1		85,08
			1	85,08
			1	85,08
16/05/2025	16:08:23,698	3		85,11
			3	85,11
			3	85,11
16/05/2025	16:08:17,602	2		85,12
			2	85,12
			2	85,12
16/05/2025	16:03:31,821	3		85,17
			3	85,17
			3	85,17
16/05/2025	16:03:14,809	1		85,22
			1	85,22
			1	85,22
16/05/2025	16:00:36,902	35		84,95
			35	84,95
			35	84,95
16/05/2025	16:00:09,894	48		85,01
			48	85,01
			48	85,01
16/05/2025	15:59:57,098	1		85,06
			1	85,06
			1	85,06
16/05/2025	15:54:06,468	15		84,98
			15	84,98
			15	84,98
16/05/2025	15:53:59,749	2		84,96
			2	84,96
			2	84,96
16/05/2025	15:53:34,477	25		85,00
			25	85,00
			25	85,00
16/05/2025	15:51:54,541	10		85,04
			10	85,04
			10	85,04
16/05/2025	15:51:45,887	3		85,05
			3	85,05
			3	85,05
16/05/2025	15:51:30,192	1		84,99
			1	84,99
			1	84,99
16/05/2025	15:50:37,270	5		85,07
			5	85,07
			5	85,07
16/05/2025	15:45:39,681	1		85,02
			1	85,02
			1	85,02
16/05/2025	15:45:01,472	16		85,02
			16	85,02
			16	85,02
16/05/2025	15:43:38,445	6		84,95
			6	84,95
			6	84,95
16/05/2025	15:41:52,418	10		85,00
			10	85,00
			10	85,00
16/05/2025	15:40:50,768	7		85,12
			7	85,12
			7	85,12
16/05/2025	15:40:47,854	20		85,11
			20	85,11
			20	85,11
16/05/2025	15:38:38,476	2		85,04
			2	85,04
			2	85,04
16/05/2025	15:36:29,273	1		85,07
			1	85,07
			1	85,07
16/05/2025	15:36:18,192	2		85,07
			2	85,07
			2	85,07
16/05/2025	15:30:24,559	1		85,62
			1	85,62
			1	85,62
16/05/2025	15:29:40,989	1		85,54
			1	85,54
			1	85,54
16/05/2025	15:28:24,715	1		85,47
			1	85,47
			1	85,47
16/05/2025	15:28:20,873	12		85,50
			12	85,50
			12	85,50
16/05/2025	15:27:46,804	5		85,29
			5	85,29
			5	85,29
16/05/2025	15:19:21,006	3		85,37
			3	85,37
			3	85,37
16/05/2025	15:15:16,559	481		85,34
			481	85,34
			481	85,34
16/05/2025	15:14:34,536	1		85,31
			1	85,31
			1	85,31
16/05/2025	15:13:53,361	4		85,34
			4	85,34
			4	85,34
16/05/2025	14:58:31,343	1		85,23
			1	85,23
			1	85,23
16/05/2025	14:54:24,527	2		85,25
			2	85,25
			2	85,25
16/05/2025	14:53:32,179	1		85,25
			1	85,25
			1	85,25
16/05/2025	14:52:45,878	1		85,27
			1	85,27
			1	85,27
16/05/2025	14:51:53,343	1		85,27
			1	85,27
			1	85,27
16/05/2025	14:47:33,211	1		85,29
			1	85,29
			1	85,29
16/05/2025	14:47:30,634	72		85,29
			72	85,29
			72	85,29
16/05/2025	14:43:41,280	1		85,27
			1	85,27
			1	85,27
16/05/2025	14:43:36,599	74		85,27
			74	85,27
			74	85,27
16/05/2025	14:42:36,446	10		85,33
			10	85,33
			10	85,33
16/05/2025	14:40:59,313	50		85,35
			50	85,35
			50	85,35
16/05/2025	14:36:20,729	4		85,36
			4	85,36
			4	85,36
16/05/2025	14:34:49,968	1		85,36
			1	85,36
			1	85,36
16/05/2025	14:34:24,712	3		85,37
			3	85,37
			3	85,37
16/05/2025	14:33:58,095	6		85,39
			6	85,39
			6	85,39
16/05/2025	14:33:39,523	200		85,40
			200	85,40
			200	85,40
16/05/2025	14:32:33,891	10		85,42
			10	85,42
			10	85,42
16/05/2025	14:27:02,675	1		85,45
			1	85,45
			1	85,45
16/05/2025	14:24:07,607	6		85,48
			6	85,48
			6	85,48
16/05/2025	14:23:02,585	6		85,48
			6	85,48
			6	85,48
16/05/2025	14:22:49,624	1		85,49
			1	85,49
			1	85,49
16/05/2025	14:22:05,241	1		85,47
			1	85,47
			1	85,47
16/05/2025	14:20:36,048	1		85,49
			1	85,49
			1	85,49
16/05/2025	14:18:16,214	10		85,46
			10	85,46
			10	85,46
16/05/2025	14:17:20,766	3		85,46
			3	85,46
			3	85,46
16/05/2025	14:15:53,606	1		85,48
			1	85,48
			1	85,48
16/05/2025	14:15:37,313	1		85,48
			1	85,48
			1	85,48
16/05/2025	14:15:19,048	3		85,46
			3	85,46
			3	85,46
16/05/2025	14:15:04,773	80		85,47
			80	85,47
			80	85,47
16/05/2025	14:12:51,182	16		85,48
			16	85,48
			16	85,48
16/05/2025	14:07:43,274	5		85,41
			5	85,41
			5	85,41
16/05/2025	14:05:34,542	2		85,41
			2	85,41
			2	85,41
16/05/2025	14:04:09,093	90		85,41
			90	85,41
			90	85,41
16/05/2025	14:02:06,774	1 080		85,41
			1 080	85,41
			1 080	85,41
16/05/2025	14:01:50,059	50		85,43
			50	85,43
			50	85,43
16/05/2025	14:00:04,027	357		85,45
			357	85,45
			357	85,45
16/05/2025	14:00:02,395	731		85,47
			731	85,47
			731	85,47
16/05/2025	13:59:51,331	2		85,45
			2	85,45
			2	85,45
16/05/2025	13:59:21,874	3		85,47
			3	85,47
			3	85,47
16/05/2025	13:39:09,484	1		85,35
			1	85,35
			1	85,35
16/05/2025	13:38:26,618	1		85,35
			1	85,35
			1	85,35
16/05/2025	13:37:34,299	8		85,34
			8	85,34
			8	85,34
16/05/2025	13:35:14,204	6		85,30
			6	85,30
			6	85,30
16/05/2025	13:34:47,057	1		85,32
			1	85,32
			1	85,32
16/05/2025	13:27:27,799	2		85,38
			2	85,38
			2	85,38
16/05/2025	13:24:26,213	14		85,33
			14	85,33
			14	85,33
16/05/2025	13:23:51,109	35		85,30
			35	85,30
			35	85,30
16/05/2025	13:19:53,550	1		85,29
			1	85,29
			1	85,29
16/05/2025	13:19:10,188	1		85,30
			1	85,30
			1	85,30
16/05/2025	13:18:07,303	1		85,28
			1	85,28
			1	85,28
16/05/2025	13:13:39,368	1		85,23
			1	85,23
			1	85,23
16/05/2025	13:10:10,695	1		84,92
			1	84,92
			1	84,92
16/05/2025	13:04:00,859	3		85,30
			3	85,30
			3	85,30
16/05/2025	13:00:48,607	1		85,29
			1	85,29
			1	85,29
16/05/2025	12:58:07,785	1		85,30
			1	85,30
			1	85,30
16/05/2025	12:58:02,673	221		85,30
			221	85,30
			221	85,30
16/05/2025	12:53:56,014	29		85,34
			29	85,34
			29	85,34
16/05/2025	12:51:47,771	1		85,35
			1	85,35
			1	85,35
16/05/2025	12:50:09,681	6		85,37
			6	85,37
			6	85,37
16/05/2025	12:48:13,864	2		85,40
			2	85,40
			2	85,40
16/05/2025	12:46:22,687	34		85,39
			34	85,39
			34	85,39
16/05/2025	12:35:03,126	15		85,34
			15	85,34
			15	85,34
16/05/2025	12:32:26,953	7		85,34
			7	85,34
			7	85,34
16/05/2025	12:32:12,025	165		85,34
			165	85,34
			165	85,34
16/05/2025	12:31:40,676	3		85,33
			3	85,33
			3	85,33
16/05/2025	12:31:01,694	3		85,33
			3	85,33
			3	85,33
16/05/2025	12:28:01,120	1		85,34
			1	85,34
			1	85,34
16/05/2025	12:25:06,423	1		85,38
			1	85,38
			1	85,38
16/05/2025	12:24:12,869	3		85,34
			3	85,34
			3	85,34
16/05/2025	12:19:03,280	3		85,28
			3	85,28
			3	85,28
16/05/2025	12:18:56,844	1		85,31
			1	85,31
			1	85,31
16/05/2025	12:18:55,226	5		85,30
			5	85,30
			5	85,30
16/05/2025	12:18:20,814	1		85,31
			1	85,31
			1	85,31
16/05/2025	12:17:57,876	1		85,30
			1	85,30
			1	85,30
16/05/2025	12:17:37,460	1		85,30
			1	85,30
			1	85,30
16/05/2025	12:16:47,848	1		85,29
			1	85,29
			1	85,29
16/05/2025	12:12:50,868	120		85,29
			120	85,29
			120	85,29
16/05/2025	12:10:54,950	3		85,27
			3	85,27
			3	85,27
16/05/2025	12:10:34,017	3		85,24
			3	85,24
			3	85,24
16/05/2025	12:10:24,037	2		85,28
			2	85,28
			2	85,28
16/05/2025	12:05:19,211	2		85,28
			2	85,28
			2	85,28
16/05/2025	12:03:59,964	1		85,29
			1	85,29
			1	85,29
16/05/2025	11:59:08,147	10		85,35
			10	85,35
			10	85,35
16/05/2025	11:57:59,984	29		85,32
			29	85,32
			29	85,32
16/05/2025	11:57:46,446	2		85,32
			2	85,32
			2	85,32
16/05/2025	11:51:59,121	2		85,30
			2	85,30
			2	85,30
16/05/2025	11:46:11,707	20		85,28
			20	85,28
			20	85,28
16/05/2025	11:40:05,184	6		85,28
			6	85,28
			6	85,28
16/05/2025	11:37:46,300	5		85,30
			5	85,30
			5	85,30
16/05/2025	11:37:39,848	1		85,30
			1	85,30
			1	85,30
16/05/2025	11:35:37,941	2		85,24
			2	85,24
			2	85,24
16/05/2025	11:34:07,275	1		85,27
			1	85,27
			1	85,27
16/05/2025	11:33:51,396	49		85,26
			49	85,26
			49	85,26
16/05/2025	11:33:21,559	1		85,27
			1	85,27
			1	85,27
16/05/2025	11:32:04,261	3		85,27
			3	85,27
			3	85,27
16/05/2025	11:30:03,044	100		85,30
			100	85,30
			100	85,30
16/05/2025	11:24:07,247	1		85,31
			1	85,31
			1	85,31
16/05/2025	11:22:46,370	156		85,33
			156	85,33
			156	85,33
16/05/2025	11:22:40,775	1		85,36
			1	85,36
			1	85,36
16/05/2025	11:21:53,847	1		85,31
			1	85,31
			1	85,31
16/05/2025	11:20:35,584	1		85,27
			1	85,27
			1	85,27
16/05/2025	11:19:22,378	5		85,34
			5	85,34
			5	85,34
16/05/2025	11:18:46,042	3		85,31
			3	85,31
			3	85,31
16/05/2025	11:18:09,007	24		85,31
			24	85,31
			24	85,31
16/05/2025	11:18:08,501	2		85,33
			2	85,33
			2	85,33
16/05/2025	11:14:15,475	3		85,31
			3	85,31
			3	85,31
16/05/2025	11:13:25,057	2		85,34
			2	85,34
			2	85,34
16/05/2025	11:06:27,358	69		85,34
			69	85,34
			69	85,34
16/05/2025	11:04:25,924	1		85,34
			1	85,34
			1	85,34
16/05/2025	11:02:56,542	4		85,35
			4	85,35
			4	85,35
16/05/2025	11:02:09,837	7		85,35
			7	85,35
			7	85,35
16/05/2025	11:02:04,971	1		85,35
			1	85,35
			1	85,35
16/05/2025	11:01:37,555	103		85,35
			103	85,35
			103	85,35
16/05/2025	11:01:15,782	1		85,40
			1	85,40
			1	85,40
16/05/2025	11:00:42,384	1		85,40
			1	85,40
			1	85,40
16/05/2025	11:00:09,494	2 250		85,41
			2 250	85,41
			2 250	85,41
16/05/2025	11:00:01,133	1 029		85,36
			1 029	85,36
			1 029	85,36
16/05/2025	10:59:53,385	5		85,37
			5	85,37
			5	85,37
16/05/2025	10:59:15,504	25		85,37
			25	85,37
			25	85,37
16/05/2025	10:55:13,772	138		85,43
			138	85,43
			138	85,43
16/05/2025	10:52:18,273	47		85,35
			47	85,35
			47	85,35
16/05/2025	10:49:16,864	12		85,33
			12	85,33
			12	85,33
16/05/2025	10:48:01,117	1		85,31
			1	85,31
			1	85,31
16/05/2025	10:47:36,705	11		85,27
			11	85,27
			11	85,27
16/05/2025	10:47:15,897	101		85,32
			101	85,32
			101	85,32
16/05/2025	10:47:13,775	10		85,27
			10	85,27
			10	85,27
16/05/2025	10:45:58,628	1		85,29
			1	85,29
			1	85,29
16/05/2025	10:44:23,924	1		85,29
			1	85,29
			1	85,29
16/05/2025	10:44:01,421	1		85,32
			1	85,32
			1	85,32
16/05/2025	10:42:07,482	1		85,34
			1	85,34
			1	85,34
16/05/2025	10:41:42,465	5		85,31
			5	85,31
			5	85,31
16/05/2025	10:41:31,761	300		85,31
			300	85,31
			300	85,31
16/05/2025	10:41:23,711	6		85,34
			6	85,34
			6	85,34
16/05/2025	10:41:22,708	1		85,34
			1	85,34
			1	85,34
16/05/2025	10:41:08,366	2		85,31
			2	85,31
			2	85,31
16/05/2025	10:40:56,865	10		85,29
			10	85,29
			10	85,29
16/05/2025	10:40:08,951	5		85,34
			5	85,34
			5	85,34
16/05/2025	10:39:53,165	32		85,35
			32	85,35
			32	85,35
16/05/2025	10:38:00,659	100		85,40
			100	85,40
			100	85,40
16/05/2025	10:37:09,572	1		85,37
			1	85,37
			1	85,37
16/05/2025	10:32:02,607	30		85,39
			30	85,39
			30	85,39
16/05/2025	10:26:16,499	60		85,38
			60	85,38
			60	85,38
16/05/2025	10:25:39,544	29		85,36
			29	85,36
			29	85,36
16/05/2025	10:20:36,190	1		85,34
			1	85,34
			1	85,34
16/05/2025	10:14:36,069	5		85,41
			5	85,41
			5	85,41
16/05/2025	10:14:34,257	2		85,43
			2	85,43
			2	85,43
16/05/2025	10:11:55,481	2		85,32
			2	85,32
			2	85,32
16/05/2025	10:10:37,467	9		85,34
			9	85,34
			9	85,34
16/05/2025	10:10:28,981	5		85,32
			5	85,32
			5	85,32
16/05/2025	10:08:47,861	9		85,36
			9	85,36
			9	85,36
16/05/2025	10:00:44,078	200		85,27
			200	85,27
			200	85,27
16/05/2025	09:59:34,477	75		85,27
			75	85,27
			75	85,27
16/05/2025	09:56:21,061	3		85,26
			3	85,26
			3	85,26
16/05/2025	09:55:53,489	1		85,32
			1	85,32
			1	85,32
16/05/2025	09:55:03,267	6		85,20
			6	85,20
			6	85,20
16/05/2025	09:53:27,285	2		85,19
			2	85,19
			2	85,19
16/05/2025	09:52:15,483	150		85,19
			150	85,19
			150	85,19
16/05/2025	09:52:09,323	15		85,19
			15	85,19
			15	85,19
16/05/2025	09:49:10,920	10		85,20
			10	85,20
			10	85,20
16/05/2025	09:44:48,103	5		85,17
			5	85,17
			5	85,17
16/05/2025	09:39:36,354	1		85,12
			1	85,12
			1	85,12
16/05/2025	09:38:09,730	1		85,16
			1	85,16
			1	85,16
16/05/2025	09:37:00,820	1		85,16
			1	85,16
			1	85,16
16/05/2025	09:36:22,186	3		85,13
			3	85,13
			3	85,13
16/05/2025	09:36:14,733	1		85,13
			1	85,13
			1	85,13
16/05/2025	09:35:32,450	25		85,11
			25	85,11
			25	85,11
16/05/2025	09:34:54,300	1		85,14
			1	85,14
			1	85,14
16/05/2025	09:34:19,876	300		85,18
			300	85,18
			300	85,18
16/05/2025	09:33:14,468	35		85,16
			35	85,16
			35	85,16
16/05/2025	09:31:40,102	150		85,14
			150	85,14
			150	85,14
16/05/2025	09:30:51,654	1		85,10
			1	85,10
			1	85,10
16/05/2025	09:27:48,783	1		85,07
			1	85,07
			1	85,07
16/05/2025	09:26:31,615	1		85,07
			1	85,07
			1	85,07
16/05/2025	09:26:24,911	296		85,06
			296	85,06
			296	85,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,8541 / Vente: 102,0179
Volume: 22 695
+0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)