Geely Automobile Holdings Ltd.

76

59

1.958

Date Time Volume Order Volume Price
08/12/2025 21:58:35.676 1 000   1.958
      1 000 1.958
      1 000 1.958
08/12/2025 21:58:24.262 150   1.958
      150 1.958
      150 1.958
08/12/2025 21:57:54.989 100   1.9495
      100 1.9495
      100 1.9495
08/12/2025 21:42:07.593 2 030   1.945
      2 030 1.945
      2 030 1.945
08/12/2025 21:41:31.136 1 024   1.9445
      1 024 1.9445
      1 024 1.9445
08/12/2025 21:02:06.201 845   1.9495
      845 1.9495
      845 1.9495
08/12/2025 21:00:50.198 20   1.9495
      20 1.9495
      20 1.9495
08/12/2025 20:13:37.149 45   1.9245
      45 1.9245
      45 1.9245
08/12/2025 18:34:26.657 1 000   1.9495
      600 1.9495
      1 000 1.9495
      400 1.9495
08/12/2025 18:31:57.842 52   1.9495
      52 1.9495
      52 1.9495
08/12/2025 18:04:44.556 740   1.929
      740 1.929
      140 1.929
      600 1.929
08/12/2025 18:04:04.685 100   1.929
      100 1.929
      100 1.929
08/12/2025 17:52:33.709 20   1.9495
      20 1.9495
      20 1.9495
08/12/2025 17:13:33.989 6 000   1.934
      6 000 1.934
      6 000 1.934
08/12/2025 17:13:23.125 2 500   1.9345
      2 500 1.9345
      2 500 1.9345
08/12/2025 16:58:53.703 27   1.9575
      27 1.9575
      27 1.9575
08/12/2025 16:41:14.744 4 000   1.9495
      700 1.9495
      4 000 1.9495
      3 300 1.9495
08/12/2025 16:33:37.005 700   1.943
      700 1.943
      700 1.943
08/12/2025 16:33:02.635 150   1.9575
      150 1.9575
      150 1.9575
08/12/2025 16:15:54.414 40   1.957
      40 1.957
      40 1.957
08/12/2025 15:45:21.538 1   1.9545
      1 1.9545
      1 1.9545
08/12/2025 15:39:52.493 600   1.9345
      600 1.9345
      600 1.9345
08/12/2025 15:38:32.862 11   1.9545
      11 1.9545
      11 1.9545
08/12/2025 15:36:05.684 326   1.9545
      326 1.9545
      326 1.9545
08/12/2025 15:02:14.598 78   1.9575
      78 1.9575
      78 1.9575
08/12/2025 14:51:21.421 100   1.9395
      100 1.9395
      100 1.9395
08/12/2025 14:43:10.244 5 000   1.9565
      5 000 1.9565
      5 000 1.9565
08/12/2025 14:29:58.209 800   1.9455
      800 1.9455
      800 1.9455
08/12/2025 14:25:40.993 10   1.956
      10 1.956
      10 1.956
08/12/2025 14:18:05.254 40   1.9345
      40 1.9345
      40 1.9345
08/12/2025 13:22:41.997 8   1.957
      8 1.957
      8 1.957
08/12/2025 12:40:36.756 86   1.9525
      86 1.9525
      86 1.9525
08/12/2025 12:34:22.121 500   1.9345
      500 1.9345
      500 1.9345
08/12/2025 12:31:40.261 3 052   1.945
      2 252 1.945
      800 1.945
      3 052 1.945
08/12/2025 12:31:35.877 2 571   1.9455
      2 571 1.9455
      2 571 1.9455
08/12/2025 12:31:35.668 2 571   1.9455
      2 571 1.9455
      2 571 1.9455
08/12/2025 12:31:22.685 3 571   1.9455
      1 000 1.9455
      2 571 1.9455
      3 571 1.9455
08/12/2025 11:57:10.053 8   1.957
      8 1.957
      8 1.957
08/12/2025 11:53:40.566 102   1.9565
      102 1.9565
      102 1.9565
08/12/2025 11:21:21.605 1   1.9415
      1 1.9415
      1 1.9415
08/12/2025 10:53:25.985 1 000   1.956
      1 000 1.956
      1 000 1.956
08/12/2025 10:52:50.113 1 000   1.9415
      1 000 1.9415
      1 000 1.9415
08/12/2025 10:34:10.018 80   1.9565
      80 1.9565
      80 1.9565
08/12/2025 10:24:44.679 750   1.9565
      750 1.9565
      750 1.9565
08/12/2025 10:00:13.539 1   1.9415
      1 1.9415
      1 1.9415
08/12/2025 10:00:13.335 1   1.9415
      1 1.9415
      1 1.9415
08/12/2025 09:48:54.914 65   1.956
      65 1.956
      65 1.956
08/12/2025 09:47:28.643 424   1.9415
      424 1.9415
      424 1.9415
08/12/2025 09:46:53.390 2 576   1.9415
      2 576 1.9415
      2 576 1.9415
08/12/2025 09:30:44.475 27   1.9565
      27 1.9565
      27 1.9565
08/12/2025 09:30:29.354 63   1.956
      63 1.956
      63 1.956
08/12/2025 09:12:02.779 1 000   1.955
      1 000 1.955
      1 000 1.955
08/12/2025 08:56:24.466 100   1.9415
      100 1.9415
      100 1.9415
08/12/2025 08:35:43.136 130   1.936
      130 1.936
      130 1.936
08/12/2025 07:49:13.818 50   1.9595
      50 1.9595
      50 1.9595
08/12/2025 07:40:29.859 100   1.9595
      100 1.9595
      100 1.9595
08/12/2025 07:40:29.784 500   1.9595
      500 1.9595
      500 1.9595
08/12/2025 07:30:10.532 2 500   1.94
      2 500 1.94
      2 500 1.94
08/12/2025 07:30:09.759 5 953   1.937
      25 1.937
      250 1.937
      700 1.937
      380 1.937
      226 1.937
      20 1.937
      100 1.937
      30 1.937
      113 1.937
      500 1.937
      5 302 1.937
      2 100 1.937
      60 1.937
      2 100 1.937
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)